AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbsolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore Strong Daily Stock price targets for AbsoluteCore ABEQ are 34.56 and 34.71 | Daily Target 1 | 34.43 | | Daily Target 2 | 34.53 | | Daily Target 3 | 34.583333333333 | | Daily Target 4 | 34.68 | | Daily Target 5 | 34.73 |
Daily price and volume Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.62 (-0.12%) |
34.52 |
34.49 - 34.64 |
0.6915 times |
Thu 30 October 2025 |
34.66 (0.17%) |
34.71 |
34.66 - 34.77 |
0.2401 times |
Wed 29 October 2025 |
34.60 (-0.86%) |
34.81 |
34.51 - 34.81 |
0.3937 times |
Tue 28 October 2025 |
34.90 (-0.34%) |
34.87 |
34.87 - 34.95 |
2.7427 times |
Mon 27 October 2025 |
35.02 (-0.34%) |
35.00 |
34.91 - 35.02 |
1.4598 times |
Fri 24 October 2025 |
35.14 (-0.09%) |
35.17 |
35.13 - 35.17 |
0.2932 times |
Thu 23 October 2025 |
35.17 (0.23%) |
35.11 |
35.08 - 35.21 |
0.885 times |
Wed 22 October 2025 |
35.09 (-0.23%) |
35.06 |
35.02 - 35.14 |
0.9529 times |
Tue 21 October 2025 |
35.17 (-0.71%) |
35.13 |
35.10 - 35.23 |
2.2953 times |
Mon 20 October 2025 |
35.42 (0.51%) |
35.34 |
35.34 - 35.42 |
0.0459 times |
Fri 17 October 2025 |
35.24 (-0.37%) |
35.19 |
35.09 - 35.24 |
0.7919 times |
Weekly price and charts AbsoluteCore Strong weekly Stock price targets for AbsoluteCore ABEQ are 34.29 and 34.82 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.4 | | Weekly Target 3 | 34.71 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.62 (-1.48%) |
35.00 |
34.49 - 35.02 |
1.2065 times |
Fri 24 October 2025 |
35.14 (-0.28%) |
35.34 |
35.02 - 35.42 |
0.9761 times |
Fri 17 October 2025 |
35.24 (0.48%) |
35.21 |
35.09 - 35.66 |
0.8883 times |
Fri 10 October 2025 |
35.07 (-2.77%) |
36.13 |
35.07 - 36.16 |
0.8519 times |
Fri 03 October 2025 |
36.07 (0.67%) |
35.82 |
35.75 - 36.13 |
1.5834 times |
Fri 26 September 2025 |
35.83 (0.06%) |
35.94 |
35.53 - 35.94 |
1.0648 times |
Fri 19 September 2025 |
35.81 (0.03%) |
35.75 |
35.49 - 35.87 |
1.0354 times |
Fri 12 September 2025 |
35.80 (0.45%) |
35.67 |
35.46 - 36.00 |
1.2995 times |
Fri 05 September 2025 |
35.64 (0.17%) |
35.42 |
35.42 - 35.82 |
0.6875 times |
Fri 29 August 2025 |
35.58 (0%) |
35.45 |
35.45 - 35.61 |
0.4066 times |
Fri 29 August 2025 |
35.58 (0.57%) |
35.34 |
35.06 - 35.61 |
1.2681 times |
Monthly price and charts AbsoluteCore Strong monthly Stock price targets for AbsoluteCore ABEQ are 33.72 and 35.39 | Monthly Target 1 | 33.42 | | Monthly Target 2 | 34.02 | | Monthly Target 3 | 35.09 | | Monthly Target 4 | 35.69 | | Monthly Target 5 | 36.76 |
Monthly price and volumes Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.62 (-4.05%) |
36.01 |
34.49 - 36.16 |
1.1469 times |
Tue 30 September 2025 |
36.08 (1.41%) |
35.42 |
35.42 - 36.08 |
1.1266 times |
Fri 29 August 2025 |
35.58 (4.19%) |
34.18 |
34.07 - 35.61 |
1.0034 times |
Thu 31 July 2025 |
34.15 (-0.41%) |
34.25 |
33.89 - 34.84 |
1.4538 times |
Mon 30 June 2025 |
34.29 (0.09%) |
34.29 |
33.97 - 34.60 |
0.8455 times |
Fri 30 May 2025 |
34.26 (0.82%) |
33.74 |
33.46 - 34.29 |
0.8042 times |
Wed 30 April 2025 |
33.98 (-0.29%) |
34.09 |
30.86 - 34.14 |
1.2925 times |
Mon 31 March 2025 |
34.08 (2.16%) |
33.61 |
33.01 - 34.11 |
1.2017 times |
Fri 28 February 2025 |
33.36 (2.55%) |
32.45 |
32.43 - 33.36 |
0.5817 times |
Fri 31 January 2025 |
32.53 (3.3%) |
31.57 |
31.43 - 32.93 |
0.5435 times |
Tue 31 December 2024 |
31.49 (-4.78%) |
33.23 |
31.31 - 33.23 |
0.2809 times |
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value | | 5 day DMA | 34.76 | | 12 day DMA | 35.03 | | 20 day DMA | 35.26 | | 35 day DMA | 35.49 | | 50 day DMA | 35.51 | | 100 day DMA | 34.99 | | 150 day DMA | 34.54 | | 200 day DMA | 34.17 | EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.75 | 34.82 | 34.9 | | 12 day EMA | 34.98 | 35.05 | 35.12 | | 20 day EMA | 35.14 | 35.2 | 35.26 | | 35 day EMA | 35.28 | 35.32 | 35.36 | | 50 day EMA | 35.4 | 35.43 | 35.46 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.76 | 34.86 | 34.97 | | 12 day SMA | 35.03 | 35.11 | 35.18 | | 20 day SMA | 35.26 | 35.33 | 35.39 | | 35 day SMA | 35.49 | 35.52 | 35.56 | | 50 day SMA | 35.51 | 35.53 | 35.54 | | 100 day SMA | 34.99 | 34.98 | 34.98 | | 150 day SMA | 34.54 | 34.54 | 34.53 | | 200 day SMA | 34.17 | 34.15 | 34.14 |
|
|
