Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 38.8 and 38.93
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 38.826666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 38.96 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.85 (-0.15%) | 38.78 | 38.75 - 38.88 | 0.7663 times | Mon 14 September 2026 | 38.91 (0.34%) | 38.90 | 38.77 - 38.91 | 1.6987 times | Fri 11 September 2026 | 38.78 (0.7%) | 38.85 | 38.73 - 38.85 | 0.3292 times | Thu 10 September 2026 | 38.51 (-0.49%) | 38.64 | 38.45 - 38.64 | 0.9258 times | Wed 09 September 2026 | 38.70 (-0.46%) | 38.85 | 38.70 - 38.85 | 0.5349 times | Tue 08 September 2026 | 38.88 (-0.26%) | 38.85 | 38.84 - 38.99 | 0.8023 times | Fri 04 September 2026 | 38.98 (-0.31%) | 39.06 | 38.98 - 39.06 | 2.3037 times | Thu 03 September 2026 | 39.10 (0.72%) | 38.97 | 38.89 - 39.12 | 0.9875 times | Wed 02 September 2026 | 38.82 (0.39%) | 38.77 | 38.73 - 38.89 | 0.4789 times | Tue 01 September 2026 | 38.67 (-0.64%) | 38.94 | 38.67 - 38.94 | 1.1726 times | Mon 31 August 2026 | 38.92 (-0.36%) | 38.94 | 38.89 - 38.96 | 1.4401 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 38.72 and 38.88
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.85 (0.18%) | 38.90 | 38.75 - 38.91 | 0.2744 times | Fri 11 September 2026 | 38.78 (-0.51%) | 38.85 | 38.45 - 38.99 | 0.2885 times | Fri 04 September 2026 | 38.98 (-0.2%) | 38.94 | 38.67 - 39.12 | 0.7104 times | Fri 28 August 2026 | 39.06 (-0.31%) | 39.48 | 39.02 - 39.51 | 2.0494 times | Fri 21 August 2026 | 39.18 (0.77%) | 38.82 | 38.71 - 39.41 | 2.0987 times | Fri 14 August 2026 | 38.88 (0.54%) | 38.69 | 38.66 - 38.96 | 0.6505 times | Fri 07 August 2026 | 38.67 (1.1%) | 38.34 | 37.98 - 38.69 | 1.4997 times | Fri 31 July 2026 | 38.25 (0.47%) | 38.13 | 37.98 - 38.84 | 1.2203 times | Fri 24 July 2026 | 38.07 (0%) | 37.79 | 37.79 - 38.13 | 0.123 times | Fri 24 July 2026 | 38.07 (1.47%) | 37.49 | 37.40 - 38.13 | 1.0851 times | Fri 17 July 2026 | 37.52 (0.27%) | 37.46 | 37.10 - 37.85 | 1.8213 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 38.32 and 38.99
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.85 (-0.18%) | 38.94 | 38.45 - 39.12 | 0.1853 times | Mon 31 August 2026 | 38.92 (1.75%) | 38.34 | 37.98 - 39.51 | 1.0752 times | Fri 31 July 2026 | 38.25 (2.82%) | 37.23 | 37.10 - 38.84 | 1.0948 times | Tue 30 June 2026 | 37.20 (0.27%) | 36.96 | 36.87 - 37.92 | 0.8461 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.0549 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.0495 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.268 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.4674 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.1033 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8556 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5242 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.45 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.8 | 38.75 |
| 12 day EMA | 38.87 | 38.87 | 38.86 |
| 20 day EMA | 38.84 | 38.84 | 38.83 |
| 35 day EMA | 38.65 | 38.64 | 38.62 |
| 50 day EMA | 38.41 | 38.39 | 38.37 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.76 | 38.77 |
| 12 day SMA | 38.85 | 38.88 | 38.91 |
| 20 day SMA | 38.99 | 38.99 | 38.98 |
| 35 day SMA | 38.84 | 38.82 | 38.79 |
| 50 day SMA | 38.45 | 38.43 | 38.41 |
| 100 day SMA | 37.91 | 37.9 | 37.89 |
| 150 day SMA | 38.08 | 38.09 | 38.09 |
| 200 day SMA | 37.76 | 37.75 | 37.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.