Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 38.49 and 38.66
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.623333333333 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 38.79 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.58 (-0.21%) | 38.73 | 38.56 - 38.73 | 0.644 times | Tue 28 July 2026 | 38.66 (1.28%) | 38.54 | 38.54 - 38.84 | 0.6536 times | Mon 27 July 2026 | 38.17 (0.26%) | 38.13 | 38.10 - 38.18 | 2.0916 times | Fri 24 July 2026 | 38.07 (0%) | 37.79 | 37.79 - 38.13 | 0.6232 times | Fri 24 July 2026 | 38.07 (1.12%) | 37.79 | 37.79 - 38.13 | 0.6232 times | Thu 23 July 2026 | 37.65 (-0.11%) | 37.72 | 37.62 - 37.79 | 1.9644 times | Wed 22 July 2026 | 37.69 (0.4%) | 37.79 | 37.65 - 37.79 | 1.1202 times | Tue 21 July 2026 | 37.54 (0.32%) | 37.45 | 37.43 - 37.57 | 0.9745 times | Mon 20 July 2026 | 37.42 (-0.27%) | 37.49 | 37.40 - 37.52 | 0.8162 times | Fri 17 July 2026 | 37.52 (0.27%) | 37.55 | 37.49 - 37.85 | 0.4891 times | Thu 16 July 2026 | 37.42 (0.73%) | 37.36 | 37.32 - 37.45 | 0.932 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 38.34 and 39.08
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.58 (1.34%) | 38.13 | 38.10 - 38.84 | 0.6022 times | Fri 24 July 2026 | 38.07 (0%) | 37.79 | 37.79 - 38.13 | 0.1107 times | Fri 24 July 2026 | 38.07 (1.47%) | 37.49 | 37.40 - 38.13 | 0.9769 times | Fri 17 July 2026 | 37.52 (0.27%) | 37.46 | 37.10 - 37.85 | 1.6397 times | Fri 10 July 2026 | 37.42 (-1.08%) | 37.74 | 37.23 - 38.04 | 1.2154 times | Thu 02 July 2026 | 37.83 (0.61%) | 37.66 | 37.19 - 37.83 | 1.5776 times | Fri 26 June 2026 | 37.60 (0.62%) | 37.49 | 37.41 - 37.92 | 1.3685 times | Thu 18 June 2026 | 37.37 (0.05%) | 37.49 | 37.34 - 37.90 | 0.4937 times | Fri 12 June 2026 | 37.35 (0.46%) | 37.16 | 36.92 - 37.42 | 0.8945 times | Fri 05 June 2026 | 37.18 (0.22%) | 36.96 | 36.87 - 37.43 | 1.1207 times | Fri 29 May 2026 | 37.10 (-1.17%) | 37.70 | 37.05 - 37.70 | 1.4535 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 37.84 and 39.58
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.58 (3.71%) | 37.23 | 37.10 - 38.84 | 0.9977 times | Tue 30 June 2026 | 37.20 (0.27%) | 36.96 | 36.87 - 37.92 | 0.8417 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.0495 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.044 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.2614 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.4598 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.0976 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8512 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5215 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 0.8756 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 0.8601 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.19 | 37.96 |
| 12 day EMA | 37.99 | 37.88 | 37.74 |
| 20 day EMA | 37.81 | 37.73 | 37.63 |
| 35 day EMA | 37.64 | 37.58 | 37.52 |
| 50 day EMA | 37.55 | 37.51 | 37.46 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.12 | 37.93 |
| 12 day SMA | 37.83 | 37.72 | 37.61 |
| 20 day SMA | 37.7 | 37.63 | 37.55 |
| 35 day SMA | 37.57 | 37.53 | 37.48 |
| 50 day SMA | 37.47 | 37.44 | 37.41 |
| 100 day SMA | 37.62 | 37.63 | 37.63 |
| 150 day SMA | 37.71 | 37.7 | 37.68 |
| 200 day SMA | 37.18 | 37.16 | 37.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.