Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 38.09 and 38.37
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.43 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.19 (0.5%) | 37.99 | 37.99 - 38.27 | 0.9239 times | Thu 16 April 2026 | 38.00 (0.26%) | 38.01 | 37.89 - 38.04 | 1.7234 times | Wed 15 April 2026 | 37.90 (-0.58%) | 38.02 | 37.88 - 38.02 | 0.8867 times | Tue 14 April 2026 | 38.12 (-0.21%) | 38.15 | 38.10 - 38.17 | 0.3742 times | Mon 13 April 2026 | 38.20 (-0.05%) | 38.14 | 38.04 - 38.20 | 0.5514 times | Fri 10 April 2026 | 38.22 (-0.42%) | 38.23 | 38.19 - 38.23 | 0.8543 times | Thu 09 April 2026 | 38.38 (0.26%) | 38.40 | 38.35 - 38.46 | 1.1036 times | Wed 08 April 2026 | 38.28 (0.87%) | 38.16 | 38.16 - 38.28 | 1.9149 times | Tue 07 April 2026 | 37.95 (0.29%) | 37.82 | 37.82 - 37.99 | 0.7675 times | Mon 06 April 2026 | 37.84 (-0.05%) | 37.80 | 37.79 - 37.88 | 0.9001 times | Thu 02 April 2026 | 37.86 (0.19%) | 37.72 | 37.72 - 37.92 | 0.9189 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 38.04 and 38.43
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.19 (-0.08%) | 38.14 | 37.88 - 38.27 | 0.7898 times | Fri 10 April 2026 | 38.22 (0.95%) | 37.80 | 37.79 - 38.46 | 0.9811 times | Thu 02 April 2026 | 37.86 (0.77%) | 37.61 | 37.40 - 37.92 | 0.7399 times | Fri 27 March 2026 | 37.57 (0.75%) | 37.67 | 37.50 - 37.91 | 0.9613 times | Fri 20 March 2026 | 37.29 (-2.31%) | 38.34 | 37.22 - 38.49 | 0.5621 times | Fri 13 March 2026 | 38.17 (-1.65%) | 38.60 | 38.17 - 38.95 | 1.7361 times | Fri 06 March 2026 | 38.81 (-3.12%) | 39.82 | 37.97 - 39.97 | 0.7798 times | Fri 27 February 2026 | 40.06 (1.73%) | 39.69 | 39.33 - 40.08 | 2.6491 times | Fri 20 February 2026 | 39.38 (0.9%) | 38.71 | 38.71 - 39.38 | 0.748 times | Fri 13 February 2026 | 39.03 (0%) | 38.85 | 38.85 - 39.14 | 0.0527 times | Fri 13 February 2026 | 39.03 (1.09%) | 38.65 | 38.65 - 39.35 | 0.6846 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 37.96 and 38.7
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.19 (1.17%) | 37.77 | 37.72 - 38.46 | 0.6591 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.3385 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.549 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.1647 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.9032 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5534 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 0.9291 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 0.9126 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.8128 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.1777 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.6849 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.53 |
| 100 day DMA | 37.53 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.05 | 38.07 |
| 12 day EMA | 38.05 | 38.03 | 38.04 |
| 20 day EMA | 38.06 | 38.05 | 38.06 |
| 35 day EMA | 38.22 | 38.22 | 38.23 |
| 50 day EMA | 38.44 | 38.45 | 38.47 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.09 | 38.16 |
| 12 day SMA | 38.06 | 38.02 | 37.98 |
| 20 day SMA | 37.87 | 37.83 | 37.85 |
| 35 day SMA | 38.3 | 38.34 | 38.38 |
| 50 day SMA | 38.53 | 38.53 | 38.53 |
| 100 day SMA | 37.53 | 37.5 | 37.47 |
| 150 day SMA | 36.83 | 36.82 | 36.8 |
| 200 day SMA | 36.32 | 36.3 | 36.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.