AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbsolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore Strong Daily Stock price targets for AbsoluteCore ABEQ are 30.92 and 31.1 | Daily Target 1 | 30.77 | | Daily Target 2 | 30.89 | | Daily Target 3 | 30.953333333333 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.13 |
Daily price and volume Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.00 (0.65%) |
30.84 |
30.84 - 31.02 |
1.2509 times |
Thu 16 May 2024 |
30.80 (-0.03%) |
30.79 |
30.76 - 30.81 |
0.8117 times |
Wed 15 May 2024 |
30.81 (0.16%) |
30.77 |
30.73 - 30.81 |
1.7095 times |
Tue 14 May 2024 |
30.76 (0.23%) |
30.73 |
30.63 - 30.76 |
0.8701 times |
Mon 13 May 2024 |
30.69 (-0.16%) |
30.69 |
30.66 - 30.73 |
0.7098 times |
Fri 10 May 2024 |
30.74 (0.39%) |
30.72 |
30.71 - 30.74 |
0.2061 times |
Thu 09 May 2024 |
30.62 (0.69%) |
30.55 |
30.50 - 30.62 |
0.9159 times |
Wed 08 May 2024 |
30.41 (0.2%) |
30.41 |
30.41 - 30.41 |
0.0229 times |
Tue 07 May 2024 |
30.35 (0.4%) |
30.34 |
30.28 - 30.38 |
1.2822 times |
Mon 06 May 2024 |
30.23 (0.57%) |
30.19 |
30.14 - 30.23 |
2.221 times |
Fri 03 May 2024 |
30.06 (0.23%) |
30.07 |
29.92 - 30.08 |
2.7018 times |
Weekly price and charts AbsoluteCore Strong weekly Stock price targets for AbsoluteCore ABEQ are 30.82 and 31.21 | Weekly Target 1 | 30.49 | | Weekly Target 2 | 30.75 | | Weekly Target 3 | 30.883333333333 | | Weekly Target 4 | 31.14 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.00 (0.85%) |
30.69 |
30.63 - 31.02 |
0.9628 times |
Fri 10 May 2024 |
30.74 (2.26%) |
30.19 |
30.14 - 30.74 |
0.8362 times |
Fri 03 May 2024 |
30.06 (0.54%) |
29.98 |
29.50 - 30.10 |
3.1387 times |
Fri 26 April 2024 |
29.90 (0.78%) |
29.67 |
29.56 - 29.91 |
0.1936 times |
Fri 19 April 2024 |
29.67 (0.82%) |
29.44 |
29.14 - 29.67 |
0.9185 times |
Fri 12 April 2024 |
29.43 (-2.49%) |
30.09 |
29.36 - 30.11 |
0.9556 times |
Fri 05 April 2024 |
30.18 (-0.76%) |
30.37 |
30.00 - 30.45 |
1.6023 times |
Thu 28 March 2024 |
30.41 (2.46%) |
29.75 |
29.72 - 30.41 |
0.5849 times |
Fri 22 March 2024 |
29.68 (0.68%) |
29.57 |
29.46 - 29.83 |
0.5849 times |
Fri 15 March 2024 |
29.48 (0.61%) |
29.40 |
29.39 - 29.67 |
0.2224 times |
Fri 08 March 2024 |
29.30 (0.96%) |
29.04 |
28.93 - 29.35 |
1.4376 times |
Monthly price and charts AbsoluteCore Strong monthly Stock price targets for AbsoluteCore ABEQ are 30.25 and 31.77 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 29.99 | | Monthly Target 3 | 30.506666666667 | | Monthly Target 4 | 31.51 | | Monthly Target 5 | 32.03 |
Monthly price and volumes Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.00 (4.59%) |
29.81 |
29.50 - 31.02 |
0.2715 times |
Tue 30 April 2024 |
29.64 (-2.53%) |
30.37 |
29.14 - 30.45 |
0.6544 times |
Thu 28 March 2024 |
30.41 (5.37%) |
28.90 |
28.90 - 30.41 |
0.3509 times |
Thu 29 February 2024 |
28.86 (1.19%) |
28.48 |
28.26 - 29.12 |
1.0009 times |
Wed 31 January 2024 |
28.52 (0.56%) |
28.54 |
28.01 - 28.82 |
0.6478 times |
Fri 29 December 2023 |
28.36 (0.82%) |
28.22 |
27.83 - 28.78 |
0.5968 times |
Thu 30 November 2023 |
28.13 (4.22%) |
27.05 |
26.86 - 28.13 |
0.9118 times |
Tue 31 October 2023 |
26.99 (-1.35%) |
26.95 |
26.72 - 27.68 |
3.127 times |
Fri 29 September 2023 |
27.36 (-3.01%) |
28.30 |
27.31 - 28.48 |
1.0107 times |
Thu 31 August 2023 |
28.21 (-1.64%) |
28.57 |
27.67 - 28.59 |
1.4281 times |
Mon 31 July 2023 |
28.68 (1.96%) |
28.19 |
27.73 - 28.75 |
0.786 times |
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value | | 5 day DMA | 30.81 | | 12 day DMA | 30.54 | | 20 day DMA | 30.23 | | 35 day DMA | 30.05 | | 50 day DMA | 29.94 | | 100 day DMA | 29.29 | | 150 day DMA | 28.77 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.81 | 30.72 | 30.68 | | 12 day EMA | 30.56 | 30.48 | 30.42 | | 20 day EMA | 30.35 | 30.28 | 30.22 | | 35 day EMA | 30.14 | 30.09 | 30.05 | | 50 day EMA | 29.97 | 29.93 | 29.89 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.81 | 30.76 | 30.72 | | 12 day SMA | 30.54 | 30.41 | 30.32 | | 20 day SMA | 30.23 | 30.16 | 30.09 | | 35 day SMA | 30.05 | 30.03 | 30.01 | | 50 day SMA | 29.94 | 29.91 | 29.87 | | 100 day SMA | 29.29 | 29.27 | 29.25 | | 150 day SMA | 28.77 | 28.74 | 28.72 | | 200 day SMA | 28.52 | 28.51 | 28.5 |
|
|
