Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 36.93 and 37.12
| Daily Target 1 | 36.88 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.26 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.09 (0.24%) | 37.13 | 36.96 - 37.15 | 0.3663 times | Mon 08 June 2026 | 37.00 (-0.48%) | 37.16 | 36.92 - 37.16 | 1.4626 times | Fri 05 June 2026 | 37.18 (-0.27%) | 37.31 | 37.13 - 37.31 | 0.2182 times | Thu 04 June 2026 | 37.28 (0.51%) | 37.43 | 37.22 - 37.43 | 0.8176 times | Wed 03 June 2026 | 37.09 (-0.16%) | 37.23 | 37.06 - 37.28 | 1.1183 times | Tue 02 June 2026 | 37.15 (0.62%) | 36.93 | 36.90 - 37.24 | 1.2479 times | Mon 01 June 2026 | 36.92 (-0.49%) | 36.96 | 36.87 - 36.96 | 0.6113 times | Fri 29 May 2026 | 37.10 (-0.03%) | 37.05 | 37.05 - 37.13 | 0.2246 times | Thu 28 May 2026 | 37.11 (-0.3%) | 37.22 | 37.11 - 37.22 | 3.5075 times | Wed 27 May 2026 | 37.22 (-0.8%) | 37.53 | 37.22 - 37.53 | 0.4257 times | Tue 26 May 2026 | 37.52 (-0.05%) | 37.70 | 37.50 - 37.70 | 1.0469 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 36.89 and 37.13
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.09 (-0.24%) | 37.16 | 36.92 - 37.16 | 0.4699 times | Fri 05 June 2026 | 37.18 (0.22%) | 36.96 | 36.87 - 37.43 | 1.0311 times | Fri 29 May 2026 | 37.10 (-1.17%) | 37.70 | 37.05 - 37.70 | 1.3372 times | Fri 22 May 2026 | 37.54 (1.1%) | 37.14 | 37.14 - 37.59 | 0.7149 times | Fri 15 May 2026 | 37.13 (-0.03%) | 37.31 | 37.12 - 37.48 | 1.4967 times | Fri 08 May 2026 | 37.14 (-0.7%) | 37.44 | 37.13 - 37.44 | 0.8307 times | Wed 06 May 2026 | 37.40 (-0.4%) | 37.36 | 37.13 - 37.44 | 0.6797 times | Fri 01 May 2026 | 37.55 (-0.37%) | 37.67 | 37.40 - 37.82 | 1.0555 times | Fri 24 April 2026 | 37.69 (-1.31%) | 38.15 | 37.64 - 38.15 | 1.2491 times | Fri 17 April 2026 | 38.19 (-0.08%) | 38.14 | 37.88 - 38.27 | 1.1352 times | Fri 10 April 2026 | 38.22 (0.95%) | 37.80 | 37.79 - 38.46 | 1.4103 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 36.98 and 37.54
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.09 (-0.03%) | 36.96 | 36.87 - 37.43 | 0.322 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.126 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.1201 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.3533 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.5662 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.1776 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.9132 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5595 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 0.9394 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 0.9228 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.8219 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.11 | 37.17 |
| 12 day EMA | 37.17 | 37.18 | 37.21 |
| 20 day EMA | 37.23 | 37.25 | 37.28 |
| 35 day EMA | 37.39 | 37.41 | 37.43 |
| 50 day EMA | 37.51 | 37.53 | 37.55 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.14 | 37.12 |
| 12 day SMA | 37.18 | 37.21 | 37.24 |
| 20 day SMA | 37.26 | 37.27 | 37.28 |
| 35 day SMA | 37.35 | 37.37 | 37.4 |
| 50 day SMA | 37.55 | 37.56 | 37.57 |
| 100 day SMA | 37.96 | 37.96 | 37.96 |
| 150 day SMA | 37.29 | 37.28 | 37.26 |
| 200 day SMA | 36.85 | 36.84 | 36.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.