AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbsolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore Strong Daily Stock price targets for AbsoluteCore ABEQ are 32.73 and 32.95 | Daily Target 1 | 32.54 | | Daily Target 2 | 32.69 | | Daily Target 3 | 32.763333333333 | | Daily Target 4 | 32.91 | | Daily Target 5 | 32.98 |
Daily price and volume Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
32.83 (0.83%) |
32.63 |
32.62 - 32.84 |
1.1587 times |
Fri 24 January 2025 |
32.56 (0.31%) |
32.48 |
32.48 - 32.62 |
1.7302 times |
Thu 23 January 2025 |
32.46 (0.09%) |
32.42 |
32.42 - 32.46 |
1.5397 times |
Wed 22 January 2025 |
32.43 (-0.46%) |
32.62 |
32.43 - 32.62 |
0.4127 times |
Tue 21 January 2025 |
32.58 (0.87%) |
32.58 |
32.58 - 32.65 |
0.3968 times |
Fri 17 January 2025 |
32.30 (0%) |
32.27 |
32.27 - 32.41 |
1.1905 times |
Fri 17 January 2025 |
32.30 (0.28%) |
32.27 |
32.27 - 32.41 |
1.1905 times |
Thu 16 January 2025 |
32.21 (0.78%) |
32.01 |
32.01 - 32.21 |
1.4603 times |
Wed 15 January 2025 |
31.96 (0.57%) |
32.02 |
31.87 - 32.02 |
0.3333 times |
Tue 14 January 2025 |
31.78 (0.82%) |
31.66 |
31.59 - 31.78 |
0.5873 times |
Mon 13 January 2025 |
31.52 (0.29%) |
31.51 |
31.47 - 31.53 |
0.3016 times |
Weekly price and charts AbsoluteCore Strong weekly Stock price targets for AbsoluteCore ABEQ are 32.73 and 32.95 | Weekly Target 1 | 32.54 | | Weekly Target 2 | 32.69 | | Weekly Target 3 | 32.763333333333 | | Weekly Target 4 | 32.91 | | Weekly Target 5 | 32.98 |
Weekly price and volumes for Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
32.83 (0.83%) |
32.63 |
32.62 - 32.84 |
0.4704 times |
Fri 24 January 2025 |
32.56 (0.8%) |
32.58 |
32.42 - 32.65 |
1.656 times |
Fri 17 January 2025 |
32.30 (0%) |
32.27 |
32.27 - 32.41 |
0.4833 times |
Fri 17 January 2025 |
32.30 (2.77%) |
31.51 |
31.47 - 32.41 |
1.5723 times |
Fri 10 January 2025 |
31.43 (-1.16%) |
31.63 |
31.43 - 31.82 |
1.2114 times |
Wed 08 January 2025 |
31.80 (0.51%) |
31.59 |
31.49 - 31.80 |
0.7604 times |
Fri 03 January 2025 |
31.64 (-0.85%) |
31.31 |
31.31 - 31.73 |
0.4336 times |
Fri 27 December 2024 |
31.91 (0.57%) |
31.66 |
31.54 - 32.06 |
0.9069 times |
Fri 20 December 2024 |
31.73 (-2.25%) |
32.50 |
31.43 - 32.50 |
1.4409 times |
Fri 13 December 2024 |
32.46 (-1.96%) |
33.01 |
32.40 - 33.01 |
1.0649 times |
Tue 03 December 2024 |
33.11 (0.12%) |
33.23 |
33.11 - 33.23 |
0.0375 times |
Monthly price and charts AbsoluteCore Strong monthly Stock price targets for AbsoluteCore ABEQ are 32.13 and 33.54 | Monthly Target 1 | 30.96 | | Monthly Target 2 | 31.89 | | Monthly Target 3 | 32.366666666667 | | Monthly Target 4 | 33.3 | | Monthly Target 5 | 33.78 |
Monthly price and volumes Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
32.83 (4.26%) |
31.57 |
31.43 - 32.84 |
0.9408 times |
Tue 31 December 2024 |
31.49 (-4.78%) |
33.23 |
31.31 - 33.23 |
0.5363 times |
Tue 26 November 2024 |
33.07 (1.47%) |
32.66 |
32.28 - 33.12 |
0.7605 times |
Thu 31 October 2024 |
32.59 (-0.52%) |
32.68 |
32.15 - 33.29 |
1.3417 times |
Mon 30 September 2024 |
32.76 (0.09%) |
32.43 |
31.97 - 32.84 |
1.2659 times |
Fri 30 August 2024 |
32.73 (3.58%) |
31.28 |
30.42 - 32.83 |
0.9703 times |
Wed 31 July 2024 |
31.60 (5.44%) |
29.94 |
29.80 - 31.74 |
1.0623 times |
Fri 28 June 2024 |
29.97 (-2.09%) |
30.88 |
29.87 - 30.88 |
0.7282 times |
Fri 31 May 2024 |
30.61 (3.27%) |
29.81 |
29.50 - 31.02 |
0.9935 times |
Tue 30 April 2024 |
29.64 (-2.53%) |
30.37 |
29.14 - 30.45 |
1.4005 times |
Thu 28 March 2024 |
30.41 (5.37%) |
28.90 |
28.90 - 30.41 |
0.751 times |
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value | | 5 day DMA | 32.57 | | 12 day DMA | 32.2 | | 20 day DMA | 31.96 | | 35 day DMA | 32.06 | | 50 day DMA | 32.25 | | 100 day DMA | 32.44 | | 150 day DMA | 31.96 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.43 | 32.37 | | 12 day EMA | 32.31 | 32.22 | 32.16 | | 20 day EMA | 32.2 | 32.13 | 32.08 | | 35 day EMA | 32.23 | 32.19 | 32.17 | | 50 day EMA | 32.31 | 32.29 | 32.28 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.57 | 32.47 | 32.41 | | 12 day SMA | 32.2 | 32.11 | 32.05 | | 20 day SMA | 31.96 | 31.92 | 31.89 | | 35 day SMA | 32.06 | 32.07 | 32.08 | | 50 day SMA | 32.25 | 32.25 | 32.25 | | 100 day SMA | 32.44 | 32.44 | 32.44 | | 150 day SMA | 31.96 | 31.94 | 31.93 | | 200 day SMA | 31.51 | 31.5 | 31.48 |
|
|
