Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 38.8 and 39.14
| Daily Target 1 | 38.73 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.073333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.41 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (-0.26%) | 39.29 | 38.95 - 39.29 | 0.4477 times | Thu 29 October 2026 | 39.08 (0.41%) | 39.06 | 39.05 - 39.09 | 0.0434 times | Wed 28 October 2026 | 38.92 (-0.36%) | 38.93 | 38.81 - 38.97 | 0.9286 times | Tue 27 October 2026 | 39.06 (0.15%) | 39.03 | 38.93 - 39.06 | 1.5072 times | Mon 26 October 2026 | 39.00 (0.28%) | 39.00 | 38.92 - 39.01 | 0.9997 times | Fri 23 October 2026 | 38.89 (-0.28%) | 38.97 | 38.89 - 38.98 | 0.347 times | Thu 22 October 2026 | 39.00 (0.41%) | 38.88 | 38.88 - 39.00 | 1.4785 times | Wed 21 October 2026 | 38.84 (0.03%) | 38.84 | 38.80 - 38.85 | 0.3588 times | Tue 20 October 2026 | 38.83 (0.41%) | 38.71 | 38.71 - 38.84 | 0.5651 times | Mon 19 October 2026 | 38.67 (-0.77%) | 38.88 | 38.66 - 38.88 | 3.324 times | Fri 16 October 2026 | 38.97 (1.06%) | 38.67 | 38.67 - 38.97 | 0.0976 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 38.66 and 39.14
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (0.23%) | 39.00 | 38.81 - 39.29 | 0.8579 times | Fri 23 October 2026 | 38.89 (-0.21%) | 38.88 | 38.66 - 39.00 | 1.327 times | Fri 16 October 2026 | 38.97 (3.04%) | 37.91 | 37.91 - 38.97 | 0.4268 times | Fri 09 October 2026 | 37.82 (1.31%) | 37.43 | 37.34 - 37.87 | 0.3537 times | Fri 02 October 2026 | 37.33 (-1.48%) | 37.73 | 37.08 - 37.73 | 0.81 times | Fri 25 September 2026 | 37.89 (-1.56%) | 38.37 | 37.89 - 38.44 | 1.4126 times | Fri 18 September 2026 | 38.49 (-0.75%) | 38.90 | 38.41 - 38.91 | 1.6581 times | Fri 11 September 2026 | 38.78 (-0.51%) | 38.85 | 38.45 - 38.99 | 0.2985 times | Fri 04 September 2026 | 38.98 (-0.2%) | 38.94 | 38.67 - 39.12 | 0.735 times | Fri 28 August 2026 | 39.06 (-0.31%) | 39.48 | 39.02 - 39.51 | 2.1203 times | Fri 21 August 2026 | 39.18 (0.77%) | 38.82 | 38.71 - 39.41 | 2.1713 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 38.03 and 40.24
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (5.04%) | 37.08 | 37.08 - 39.29 | 0.541 times | Wed 30 September 2026 | 37.11 (-4.65%) | 38.94 | 37.11 - 39.12 | 0.6758 times | Mon 31 August 2026 | 38.92 (1.75%) | 38.34 | 37.98 - 39.51 | 1.0541 times | Fri 31 July 2026 | 38.25 (2.82%) | 37.23 | 37.10 - 38.84 | 1.0733 times | Tue 30 June 2026 | 37.20 (0.27%) | 36.96 | 36.87 - 37.92 | 0.8295 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.0342 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.0289 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.2431 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.4386 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.0816 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8388 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.51 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.99 | 38.94 |
| 12 day EMA | 38.81 | 38.78 | 38.73 |
| 20 day EMA | 38.66 | 38.63 | 38.58 |
| 35 day EMA | 38.62 | 38.6 | 38.57 |
| 50 day EMA | 38.59 | 38.57 | 38.55 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.99 | 38.97 |
| 12 day SMA | 38.9 | 38.84 | 38.78 |
| 20 day SMA | 38.48 | 38.4 | 38.3 |
| 35 day SMA | 38.3 | 38.3 | 38.28 |
| 50 day SMA | 38.51 | 38.51 | 38.52 |
| 100 day SMA | 38.23 | 38.21 | 38.19 |
| 150 day SMA | 38 | 37.99 | 37.98 |
| 200 day SMA | 38.1 | 38.09 | 38.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.