AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbsolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore Strong Daily Stock price targets for AbsoluteCore ABEQ are 33.19 and 33.39 | Daily Target 1 | 33.16 | | Daily Target 2 | 33.22 | | Daily Target 3 | 33.356666666667 | | Daily Target 4 | 33.42 | | Daily Target 5 | 33.56 |
Daily price and volume Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.29 (-0.3%) |
33.44 |
33.29 - 33.49 |
0.5935 times |
Mon 14 April 2025 |
33.39 (1.06%) |
33.19 |
33.19 - 33.46 |
0.9277 times |
Fri 11 April 2025 |
33.04 (1.63%) |
32.70 |
32.56 - 33.04 |
0.7435 times |
Thu 10 April 2025 |
32.51 (-0.7%) |
32.54 |
32.10 - 32.63 |
0.7162 times |
Wed 09 April 2025 |
32.74 (4.2%) |
31.43 |
31.25 - 32.79 |
0.9618 times |
Tue 08 April 2025 |
31.42 (-0.79%) |
32.41 |
31.18 - 32.41 |
0.6207 times |
Mon 07 April 2025 |
31.67 (-0.88%) |
31.14 |
30.86 - 32.68 |
0.8868 times |
Fri 04 April 2025 |
31.95 (-5.25%) |
33.35 |
31.95 - 33.35 |
1.2278 times |
Thu 03 April 2025 |
33.72 (-1.23%) |
33.99 |
33.72 - 34.06 |
1.337 times |
Wed 02 April 2025 |
34.14 (0.32%) |
33.91 |
33.91 - 34.14 |
1.985 times |
Tue 01 April 2025 |
34.03 (-0.15%) |
34.09 |
33.88 - 34.12 |
0.3342 times |
Weekly price and charts AbsoluteCore Strong weekly Stock price targets for AbsoluteCore ABEQ are 33.24 and 33.54 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 33.16 | | Weekly Target 3 | 33.323333333333 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 33.62 |
Weekly price and volumes for Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.29 (0.76%) |
33.19 |
33.19 - 33.49 |
0.4519 times |
Fri 11 April 2025 |
33.04 (3.41%) |
31.14 |
30.86 - 33.04 |
1.1674 times |
Fri 04 April 2025 |
31.95 (-5.47%) |
33.86 |
31.95 - 34.14 |
1.7673 times |
Fri 28 March 2025 |
33.80 (0.6%) |
33.77 |
33.60 - 34.08 |
0.6992 times |
Fri 21 March 2025 |
33.60 (0.33%) |
33.63 |
33.51 - 33.85 |
2.3286 times |
Fri 14 March 2025 |
33.49 (0.27%) |
33.58 |
33.01 - 33.69 |
1.1897 times |
Fri 07 March 2025 |
33.40 (0.12%) |
33.61 |
33.02 - 33.61 |
0.3692 times |
Fri 28 February 2025 |
33.36 (1.61%) |
33.06 |
32.95 - 33.36 |
0.2939 times |
Fri 21 February 2025 |
32.83 (0.27%) |
32.79 |
32.68 - 32.98 |
0.6668 times |
Fri 14 February 2025 |
32.74 (-0.03%) |
32.90 |
32.74 - 33.15 |
1.066 times |
Fri 07 February 2025 |
32.75 (0.68%) |
32.45 |
32.43 - 32.92 |
0.3466 times |
Monthly price and charts AbsoluteCore Strong monthly Stock price targets for AbsoluteCore ABEQ are 30.44 and 33.72 | Monthly Target 1 | 29.48 | | Monthly Target 2 | 31.39 | | Monthly Target 3 | 32.763333333333 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 36.04 |
Monthly price and volumes Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.29 (-2.32%) |
34.09 |
30.86 - 34.14 |
1.2158 times |
Mon 31 March 2025 |
34.08 (2.16%) |
33.61 |
33.01 - 34.11 |
1.9415 times |
Fri 28 February 2025 |
33.36 (2.55%) |
32.45 |
32.43 - 33.36 |
0.9398 times |
Fri 31 January 2025 |
32.53 (3.3%) |
31.57 |
31.43 - 32.93 |
0.8781 times |
Tue 31 December 2024 |
31.49 (-4.78%) |
33.23 |
31.31 - 33.23 |
0.4539 times |
Tue 26 November 2024 |
33.07 (1.47%) |
32.66 |
32.28 - 33.12 |
0.6436 times |
Thu 31 October 2024 |
32.59 (-0.52%) |
32.68 |
32.15 - 33.29 |
1.1356 times |
Mon 30 September 2024 |
32.76 (0.09%) |
32.43 |
31.97 - 32.84 |
1.0714 times |
Fri 30 August 2024 |
32.73 (3.58%) |
31.28 |
30.42 - 32.83 |
0.8213 times |
Wed 31 July 2024 |
31.60 (5.44%) |
29.94 |
29.80 - 31.74 |
0.8991 times |
Fri 28 June 2024 |
29.97 (-2.09%) |
30.88 |
29.87 - 30.88 |
0.6163 times |
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value | | 5 day DMA | 32.99 | | 12 day DMA | 33 | | 20 day DMA | 33.29 | | 35 day DMA | 33.27 | | 50 day DMA | 33.12 | | 100 day DMA | 32.69 | | 150 day DMA | 32.67 | | 200 day DMA | 32.29 | EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 32.9 | 32.65 | | 12 day EMA | 33.01 | 32.96 | 32.88 | | 20 day EMA | 33.08 | 33.06 | 33.03 | | 35 day EMA | 33.13 | 33.12 | 33.1 | | 50 day EMA | 33.09 | 33.08 | 33.07 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.99 | 32.62 | 32.28 | | 12 day SMA | 33 | 33.04 | 33.08 | | 20 day SMA | 33.29 | 33.3 | 33.29 | | 35 day SMA | 33.27 | 33.25 | 33.24 | | 50 day SMA | 33.12 | 33.12 | 33.11 | | 100 day SMA | 32.69 | 32.69 | 32.68 | | 150 day SMA | 32.67 | 32.67 | 32.66 | | 200 day SMA | 32.29 | 32.28 | 32.26 |
|
|
