AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbsolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore Strong Daily Stock price targets for AbsoluteCore ABEQ are 36.09 and 36.24 | Daily Target 1 | 36.06 | | Daily Target 2 | 36.11 | | Daily Target 3 | 36.21 | | Daily Target 4 | 36.26 | | Daily Target 5 | 36.36 |
Daily price and volume Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.16 (0.11%) |
36.29 |
36.16 - 36.31 |
0.5846 times |
Thu 18 December 2025 |
36.12 (-0.08%) |
36.15 |
36.05 - 36.21 |
0.5709 times |
Wed 17 December 2025 |
36.15 (0.64%) |
35.99 |
35.96 - 36.15 |
1.19 times |
Tue 16 December 2025 |
35.92 (-1.02%) |
36.07 |
35.92 - 36.10 |
0.8167 times |
Mon 15 December 2025 |
36.29 (0.3%) |
36.31 |
36.14 - 36.31 |
1.2466 times |
Fri 12 December 2025 |
36.18 (-0.14%) |
36.34 |
36.08 - 36.34 |
0.6792 times |
Thu 11 December 2025 |
36.23 (1.2%) |
36.13 |
36.13 - 36.30 |
1.5389 times |
Wed 10 December 2025 |
35.80 (0.25%) |
35.73 |
35.66 - 35.80 |
0.3955 times |
Tue 09 December 2025 |
35.71 (0.22%) |
35.80 |
35.71 - 35.88 |
1.457 times |
Mon 08 December 2025 |
35.63 (-1.38%) |
35.75 |
35.63 - 35.76 |
1.5206 times |
Fri 05 December 2025 |
36.13 (0.03%) |
36.19 |
36.12 - 36.25 |
0.1239 times |
Weekly price and charts AbsoluteCore Strong weekly Stock price targets for AbsoluteCore ABEQ are 35.85 and 36.24 | Weekly Target 1 | 35.74 | | Weekly Target 2 | 35.95 | | Weekly Target 3 | 36.13 | | Weekly Target 4 | 36.34 | | Weekly Target 5 | 36.52 |
Weekly price and volumes for Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.16 (-0.06%) |
36.31 |
35.92 - 36.31 |
1.154 times |
Fri 12 December 2025 |
36.18 (0.14%) |
35.75 |
35.63 - 36.34 |
1.4635 times |
Fri 05 December 2025 |
36.13 (-1.04%) |
36.50 |
35.92 - 36.50 |
1.7922 times |
Fri 28 November 2025 |
36.51 (2.58%) |
35.73 |
35.73 - 36.55 |
0.5931 times |
Fri 21 November 2025 |
35.59 (-0.03%) |
35.52 |
35.21 - 35.71 |
0.38 times |
Fri 14 November 2025 |
35.60 (1.69%) |
35.05 |
35.03 - 35.84 |
1.1799 times |
Fri 07 November 2025 |
35.01 (1.13%) |
34.42 |
34.39 - 35.02 |
0.9322 times |
Fri 31 October 2025 |
34.62 (0%) |
34.52 |
34.49 - 34.64 |
0.162 times |
Fri 31 October 2025 |
34.62 (-1.48%) |
35.00 |
34.49 - 35.02 |
1.2952 times |
Fri 24 October 2025 |
35.14 (-0.28%) |
35.34 |
35.02 - 35.42 |
1.0479 times |
Fri 17 October 2025 |
35.24 (0.48%) |
35.21 |
35.09 - 35.66 |
0.9536 times |
Monthly price and charts AbsoluteCore Strong monthly Stock price targets for AbsoluteCore ABEQ are 35.46 and 36.33 | Monthly Target 1 | 35.23 | | Monthly Target 2 | 35.69 | | Monthly Target 3 | 36.096666666667 | | Monthly Target 4 | 36.56 | | Monthly Target 5 | 36.97 |
Monthly price and volumes Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.16 (-0.96%) |
36.50 |
35.63 - 36.50 |
0.9214 times |
Fri 28 November 2025 |
36.51 (5.46%) |
34.42 |
34.39 - 36.55 |
0.6446 times |
Fri 31 October 2025 |
34.62 (-4.05%) |
36.01 |
34.49 - 36.16 |
1.1195 times |
Tue 30 September 2025 |
36.08 (1.41%) |
35.42 |
35.42 - 36.08 |
1.0664 times |
Fri 29 August 2025 |
35.58 (4.19%) |
34.18 |
34.07 - 35.61 |
0.9498 times |
Thu 31 July 2025 |
34.15 (-0.41%) |
34.25 |
33.89 - 34.84 |
1.3761 times |
Mon 30 June 2025 |
34.29 (0.09%) |
34.29 |
33.97 - 34.60 |
0.8003 times |
Fri 30 May 2025 |
34.26 (0.82%) |
33.74 |
33.46 - 34.29 |
0.7612 times |
Wed 30 April 2025 |
33.98 (-0.29%) |
34.09 |
30.86 - 34.14 |
1.2233 times |
Mon 31 March 2025 |
34.08 (2.16%) |
33.61 |
33.01 - 34.11 |
1.1375 times |
Fri 28 February 2025 |
33.36 (2.55%) |
32.45 |
32.43 - 33.36 |
0.5506 times |
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 36.04 | | 20 day DMA | 36.06 | | 35 day DMA | 35.68 | | 50 day DMA | 35.52 | | 100 day DMA | 35.44 | | 150 day DMA | 35.06 | | 200 day DMA | 34.66 | EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.12 | 36.1 | 36.09 | | 12 day EMA | 36.06 | 36.04 | 36.02 | | 20 day EMA | 35.96 | 35.94 | 35.92 | | 35 day EMA | 35.81 | 35.79 | 35.77 | | 50 day EMA | 35.61 | 35.59 | 35.57 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 36.13 | 36.15 | | 12 day SMA | 36.04 | 36.03 | 36.03 | | 20 day SMA | 36.06 | 36.01 | 35.98 | | 35 day SMA | 35.68 | 35.64 | 35.59 | | 50 day SMA | 35.52 | 35.5 | 35.5 | | 100 day SMA | 35.44 | 35.42 | 35.41 | | 150 day SMA | 35.06 | 35.05 | 35.03 | | 200 day SMA | 34.66 | 34.65 | 34.63 |
|
|
