AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbsolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore Strong Daily Stock price targets for AbsoluteCore ABEQ are 34.27 and 34.37 | Daily Target 1 | 34.25 | | Daily Target 2 | 34.29 | | Daily Target 3 | 34.353333333333 | | Daily Target 4 | 34.39 | | Daily Target 5 | 34.45 |
Daily price and volume Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
34.32 (-0.12%) |
34.42 |
34.32 - 34.42 |
1.6811 times |
| Tue 17 June 2025 |
34.36 (-0.43%) |
34.48 |
34.34 - 34.49 |
0.6182 times |
| Fri 13 June 2025 |
34.51 (-0.26%) |
34.52 |
34.46 - 34.52 |
0.1952 times |
| Thu 12 June 2025 |
34.60 (0.9%) |
34.35 |
34.35 - 34.60 |
0.2711 times |
| Wed 11 June 2025 |
34.29 (-0.03%) |
34.32 |
34.23 - 34.32 |
0.282 times |
| Tue 10 June 2025 |
34.30 (0.03%) |
34.32 |
34.27 - 34.33 |
1.5076 times |
| Mon 09 June 2025 |
34.29 (-0.12%) |
34.33 |
34.11 - 34.41 |
2.3536 times |
| Fri 06 June 2025 |
34.33 (0.29%) |
34.40 |
34.26 - 34.40 |
0.4447 times |
| Thu 05 June 2025 |
34.23 (-0.38%) |
34.37 |
34.23 - 34.37 |
0.6074 times |
| Wed 04 June 2025 |
34.36 (-0.41%) |
34.53 |
34.36 - 34.53 |
2.039 times |
| Tue 03 June 2025 |
34.50 (-0.03%) |
34.44 |
34.29 - 34.50 |
0.4772 times |
Weekly price and charts AbsoluteCore Strong weekly Stock price targets for AbsoluteCore ABEQ are 34.24 and 34.41 | Weekly Target 1 | 34.21 | | Weekly Target 2 | 34.26 | | Weekly Target 3 | 34.376666666667 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 34.55 |
Weekly price and volumes for Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
34.32 (-0.55%) |
34.48 |
34.32 - 34.49 |
0.5843 times |
| Fri 13 June 2025 |
34.51 (0.52%) |
34.33 |
34.11 - 34.60 |
1.1714 times |
| Fri 06 June 2025 |
34.33 (0.2%) |
34.29 |
34.23 - 34.53 |
1.0308 times |
| Fri 30 May 2025 |
34.26 (0.85%) |
34.12 |
33.88 - 34.26 |
0.8489 times |
| Fri 23 May 2025 |
33.97 (0.06%) |
33.97 |
33.69 - 34.14 |
1.0639 times |
| Fri 16 May 2025 |
33.95 (-0.15%) |
34.29 |
33.46 - 34.29 |
1.2155 times |
| Fri 09 May 2025 |
34.00 (0.18%) |
33.70 |
33.69 - 34.05 |
1.017 times |
| Fri 02 May 2025 |
33.94 (0.98%) |
33.68 |
33.60 - 33.98 |
0.7442 times |
| Fri 25 April 2025 |
33.61 (0.66%) |
33.43 |
32.92 - 33.83 |
2.0892 times |
| Thu 17 April 2025 |
33.39 (0.6%) |
33.46 |
33.11 - 33.50 |
0.2348 times |
| Wed 16 April 2025 |
33.19 (0%) |
33.46 |
33.11 - 33.47 |
0 times |
Monthly price and charts AbsoluteCore Strong monthly Stock price targets for AbsoluteCore ABEQ are 34.22 and 34.71 | Monthly Target 1 | 33.85 | | Monthly Target 2 | 34.09 | | Monthly Target 3 | 34.343333333333 | | Monthly Target 4 | 34.58 | | Monthly Target 5 | 34.83 |
Monthly price and volumes Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
34.32 (0.18%) |
34.29 |
34.11 - 34.60 |
0.7204 times |
| Fri 30 May 2025 |
34.26 (0.82%) |
33.74 |
33.46 - 34.29 |
1.1536 times |
| Wed 30 April 2025 |
33.98 (-0.29%) |
34.09 |
30.86 - 34.14 |
1.854 times |
| Mon 31 March 2025 |
34.08 (2.16%) |
33.61 |
33.01 - 34.11 |
1.7238 times |
| Fri 28 February 2025 |
33.36 (2.55%) |
32.45 |
32.43 - 33.36 |
0.8344 times |
| Fri 31 January 2025 |
32.53 (3.3%) |
31.57 |
31.43 - 32.93 |
0.7797 times |
| Tue 31 December 2024 |
31.49 (-4.78%) |
33.23 |
31.31 - 33.23 |
0.403 times |
| Tue 26 November 2024 |
33.07 (1.47%) |
32.66 |
32.28 - 33.12 |
0.5715 times |
| Thu 31 October 2024 |
32.59 (-0.52%) |
32.68 |
32.15 - 33.29 |
1.0083 times |
| Mon 30 September 2024 |
32.76 (0.09%) |
32.43 |
31.97 - 32.84 |
0.9513 times |
| Fri 30 August 2024 |
32.73 (3.58%) |
31.28 |
30.42 - 32.83 |
0.7292 times |
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value | | 5 day DMA | 34.42 | | 12 day DMA | 34.38 | | 20 day DMA | 34.26 | | 35 day DMA | 34.08 | | 50 day DMA | 33.84 | | 100 day DMA | 33.47 | | 150 day DMA | 33.06 | | 200 day DMA | 32.95 | EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.38 | 34.41 | 34.44 | | 12 day EMA | 34.33 | 34.33 | 34.33 | | 20 day EMA | 34.24 | 34.23 | 34.22 | | 35 day EMA | 34.02 | 34 | 33.98 | | 50 day EMA | 33.79 | 33.77 | 33.75 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.42 | 34.41 | 34.4 | | 12 day SMA | 34.38 | 34.38 | 34.37 | | 20 day SMA | 34.26 | 34.24 | 34.22 | | 35 day SMA | 34.08 | 34.06 | 34.04 | | 50 day SMA | 33.84 | 33.78 | 33.72 | | 100 day SMA | 33.47 | 33.45 | 33.43 | | 150 day SMA | 33.06 | 33.05 | 33.04 | | 200 day SMA | 32.95 | 32.94 | 32.93 |
|
|
