Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 39.19 and 39.58
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.25 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.64 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.38 (0.66%) | 39.10 | 38.99 - 39.38 | 2.1999 times | Thu 19 February 2026 | 39.12 (0.05%) | 39.02 | 38.98 - 39.12 | 1.2704 times | Wed 18 February 2026 | 39.10 (0.23%) | 39.04 | 39.02 - 39.11 | 0.8884 times | Tue 17 February 2026 | 39.01 (-0.05%) | 38.71 | 38.71 - 39.01 | 0.6771 times | Fri 13 February 2026 | 39.03 (0%) | 38.85 | 38.85 - 39.14 | 0.3548 times | Fri 13 February 2026 | 39.03 (0.8%) | 38.85 | 38.85 - 39.14 | 0.3465 times | Thu 12 February 2026 | 38.72 (-1.3%) | 39.35 | 38.72 - 39.35 | 0.7812 times | Wed 11 February 2026 | 39.23 (0.49%) | 39.12 | 38.98 - 39.23 | 1.6382 times | Tue 10 February 2026 | 39.04 (0.64%) | 38.85 | 38.85 - 39.12 | 0.2888 times | Mon 09 February 2026 | 38.79 (0.47%) | 38.65 | 38.65 - 38.85 | 1.5547 times | Fri 06 February 2026 | 38.61 (1.05%) | 38.46 | 38.46 - 38.75 | 1.7984 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 39.05 and 39.72
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.38 (0.9%) | 38.71 | 38.71 - 39.38 | 1.129 times | Fri 13 February 2026 | 39.03 (0%) | 38.85 | 38.85 - 39.14 | 0.0795 times | Fri 13 February 2026 | 39.03 (1.09%) | 38.65 | 38.65 - 39.35 | 1.0334 times | Fri 06 February 2026 | 38.61 (3.13%) | 37.38 | 37.29 - 38.75 | 1.4263 times | Fri 30 January 2026 | 37.44 (0.75%) | 37.39 | 37.20 - 38.05 | 2.5249 times | Fri 23 January 2026 | 37.16 (0.84%) | 36.80 | 36.70 - 37.36 | 1.7594 times | Fri 16 January 2026 | 36.85 (0.96%) | 36.62 | 36.51 - 36.94 | 0.5907 times | Fri 09 January 2026 | 36.50 (1.78%) | 35.83 | 35.83 - 36.59 | 0.8157 times | Fri 02 January 2026 | 35.86 (-1.54%) | 36.26 | 35.69 - 36.26 | 0.3073 times | Fri 26 December 2025 | 36.42 (0.72%) | 36.28 | 36.28 - 36.56 | 0.3337 times | Fri 19 December 2025 | 36.16 (-0.06%) | 36.31 | 35.92 - 36.31 | 1.0214 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 38.34 and 40.43
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.38 (5.18%) | 37.38 | 37.29 - 39.38 | 0.8687 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.3652 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 1.0587 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.6487 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.0891 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.0698 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.9528 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.3805 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.8028 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.7637 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.2273 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.44 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.04 | 39 |
| 12 day EMA | 38.86 | 38.76 | 38.69 |
| 20 day EMA | 38.48 | 38.38 | 38.3 |
| 35 day EMA | 37.92 | 37.83 | 37.75 |
| 50 day EMA | 37.3 | 37.22 | 37.14 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.06 | 38.98 |
| 12 day SMA | 38.94 | 38.86 | 38.75 |
| 20 day SMA | 38.44 | 38.33 | 38.24 |
| 35 day SMA | 37.67 | 37.57 | 37.48 |
| 50 day SMA | 37.22 | 37.15 | 37.08 |
| 100 day SMA | 36.37 | 36.33 | 36.3 |
| 150 day SMA | 35.95 | 35.92 | 35.88 |
| 200 day SMA | 35.51 | 35.48 | 35.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.