EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth Strong Daily Stock price targets for EafeGrowth EFG are 113.27 and 113.92 | Daily Target 1 | 112.78 | | Daily Target 2 | 113.11 | | Daily Target 3 | 113.43333333333 | | Daily Target 4 | 113.76 | | Daily Target 5 | 114.08 |
Daily price and volume Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.43 (0.72%) |
113.18 |
113.11 - 113.76 |
1.0947 times |
Thu 18 December 2025 |
112.62 (1.01%) |
112.71 |
112.37 - 113.26 |
0.6939 times |
Wed 17 December 2025 |
111.49 (-1.42%) |
112.56 |
111.49 - 112.82 |
0.6371 times |
Tue 16 December 2025 |
113.10 (-1.86%) |
113.08 |
112.64 - 113.33 |
1.4047 times |
Mon 15 December 2025 |
115.24 (0.47%) |
115.56 |
115.03 - 115.68 |
0.9608 times |
Fri 12 December 2025 |
114.70 (-0.81%) |
115.51 |
114.33 - 115.72 |
0.9466 times |
Thu 11 December 2025 |
115.64 (0.29%) |
115.34 |
115.09 - 115.76 |
1.1352 times |
Wed 10 December 2025 |
115.30 (0.96%) |
114.15 |
114.02 - 115.47 |
1.0757 times |
Tue 09 December 2025 |
114.20 (-0.32%) |
114.34 |
114.16 - 114.67 |
0.6201 times |
Mon 08 December 2025 |
114.57 (-0.32%) |
114.82 |
114.23 - 114.92 |
1.4313 times |
Fri 05 December 2025 |
114.94 (0.14%) |
115.27 |
114.71 - 115.39 |
0.9606 times |
Weekly price and charts EafeGrowth Strong weekly Stock price targets for EafeGrowth EFG are 110.37 and 114.56 | Weekly Target 1 | 109.34 | | Weekly Target 2 | 111.39 | | Weekly Target 3 | 113.53333333333 | | Weekly Target 4 | 115.58 | | Weekly Target 5 | 117.72 |
Weekly price and volumes for Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.43 (-1.11%) |
115.56 |
111.49 - 115.68 |
1.0312 times |
Fri 12 December 2025 |
114.70 (-0.21%) |
114.82 |
114.02 - 115.76 |
1.1212 times |
Fri 05 December 2025 |
114.94 (0.78%) |
113.39 |
113.12 - 115.39 |
1.0221 times |
Fri 28 November 2025 |
114.05 (2.8%) |
110.59 |
110.51 - 114.10 |
0.6405 times |
Fri 21 November 2025 |
110.94 (-3.31%) |
113.76 |
109.40 - 114.23 |
2.4636 times |
Fri 14 November 2025 |
114.74 (0.36%) |
114.95 |
113.88 - 116.78 |
0.9326 times |
Fri 07 November 2025 |
114.33 (-1.15%) |
114.26 |
113.09 - 115.05 |
0.6021 times |
Fri 31 October 2025 |
115.66 (0%) |
115.86 |
115.24 - 115.87 |
0.228 times |
Fri 31 October 2025 |
115.66 (-1.04%) |
117.48 |
115.24 - 117.69 |
1.1324 times |
Fri 24 October 2025 |
116.88 (0.56%) |
116.84 |
115.50 - 117.60 |
0.8265 times |
Fri 17 October 2025 |
116.23 (2.94%) |
113.58 |
112.92 - 116.43 |
0.8581 times |
Monthly price and charts EafeGrowth Strong monthly Stock price targets for EafeGrowth EFG are 112.46 and 116.73 | Monthly Target 1 | 109.29 | | Monthly Target 2 | 111.36 | | Monthly Target 3 | 113.56 | | Monthly Target 4 | 115.63 | | Monthly Target 5 | 117.83 |
Monthly price and volumes Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.43 (-0.54%) |
113.39 |
111.49 - 115.76 |
0.657 times |
Fri 28 November 2025 |
114.05 (-1.39%) |
114.26 |
109.40 - 116.78 |
0.9601 times |
Fri 31 October 2025 |
115.66 (1.56%) |
114.44 |
112.80 - 117.69 |
0.9315 times |
Tue 30 September 2025 |
113.88 (2.61%) |
109.08 |
108.96 - 114.66 |
2.9553 times |
Fri 29 August 2025 |
110.98 (3.26%) |
106.89 |
106.34 - 113.06 |
0.5302 times |
Thu 31 July 2025 |
107.48 (-4.04%) |
111.38 |
107.32 - 113.16 |
0.7561 times |
Mon 30 June 2025 |
112.00 (2.01%) |
109.94 |
106.37 - 112.18 |
0.6227 times |
Fri 30 May 2025 |
109.79 (5.2%) |
104.69 |
103.98 - 110.76 |
0.707 times |
Wed 30 April 2025 |
104.36 (4.36%) |
99.98 |
88.66 - 104.50 |
0.7596 times |
Mon 31 March 2025 |
100.00 (-2.77%) |
104.97 |
98.86 - 106.54 |
1.1207 times |
Fri 28 February 2025 |
102.85 (1.05%) |
99.93 |
99.74 - 105.55 |
2.7961 times |
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value | | 5 day DMA | 113.18 | | 12 day DMA | 114.17 | | 20 day DMA | 113.65 | | 35 day DMA | 113.85 | | 50 day DMA | 114.48 | | 100 day DMA | 113.43 | | 150 day DMA | 112.39 | | 200 day DMA | 109.69 | EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.24 | 113.15 | 113.41 | | 12 day EMA | 113.65 | 113.69 | 113.88 | | 20 day EMA | 113.77 | 113.81 | 113.94 | | 35 day EMA | 114.22 | 114.27 | 114.37 | | 50 day EMA | 114.51 | 114.55 | 114.63 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.18 | 113.43 | 114.03 | | 12 day SMA | 114.17 | 114.26 | 114.33 | | 20 day SMA | 113.65 | 113.45 | 113.38 | | 35 day SMA | 113.85 | 113.91 | 114.02 | | 50 day SMA | 114.48 | 114.52 | 114.6 | | 100 day SMA | 113.43 | 113.39 | 113.36 | | 150 day SMA | 112.39 | 112.35 | 112.31 | | 200 day SMA | 109.69 | 109.64 | 109.61 |
|
|
