Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 119.26 and 120.24
| Daily Target 1 | 118.47 |
| Daily Target 2 | 119.07 |
| Daily Target 3 | 119.45 |
| Daily Target 4 | 120.05 |
| Daily Target 5 | 120.43 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 119.67 (0.36%) | 119.02 | 118.85 - 119.83 | 0.9314 times | Tue 27 October 2026 | 119.24 (1.1%) | 119.43 | 118.32 - 120.00 | 0.6474 times | Mon 26 October 2026 | 117.94 (0.16%) | 117.60 | 117.60 - 119.50 | 1.2083 times | Fri 23 October 2026 | 117.75 (-0.62%) | 117.46 | 117.10 - 117.95 | 1.0392 times | Thu 22 October 2026 | 118.48 (-1.21%) | 118.83 | 118.24 - 119.17 | 1.088 times | Wed 21 October 2026 | 119.93 (0.52%) | 120.26 | 119.39 - 120.40 | 0.7656 times | Tue 20 October 2026 | 119.31 (0.77%) | 118.39 | 118.39 - 119.88 | 1.1393 times | Mon 19 October 2026 | 118.40 (-0.4%) | 119.01 | 118.40 - 119.35 | 0.8189 times | Fri 16 October 2026 | 118.88 (-0.5%) | 120.35 | 118.62 - 120.41 | 1.0681 times | Thu 15 October 2026 | 119.48 (0.85%) | 118.03 | 117.83 - 119.54 | 1.2938 times | Wed 14 October 2026 | 118.47 (-0.89%) | 118.81 | 118.21 - 119.32 | 0.9154 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 118.64 and 121.04
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 119.09 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 121.49 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 119.67 (1.63%) | 117.60 | 117.60 - 120.00 | 0.2851 times | Fri 23 October 2026 | 117.75 (-0.95%) | 119.01 | 117.10 - 120.40 | 0.4962 times | Fri 16 October 2026 | 118.88 (-1.18%) | 120.80 | 117.83 - 120.80 | 0.5084 times | Fri 09 October 2026 | 120.30 (-0.64%) | 121.00 | 118.43 - 121.76 | 0.5286 times | Fri 02 October 2026 | 121.08 (0.13%) | 120.41 | 118.78 - 121.59 | 1.5345 times | Fri 25 September 2026 | 120.92 (0.64%) | 121.24 | 119.08 - 122.71 | 4.0005 times | Fri 18 September 2026 | 120.15 (-1.33%) | 120.19 | 118.70 - 121.25 | 0.9797 times | Fri 11 September 2026 | 121.77 (-2.24%) | 124.61 | 120.59 - 124.85 | 0.5357 times | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 0.6169 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.5144 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.3692 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.06 and 120.72
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 119.51 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 119.67 (-0.13%) | 119.69 | 117.10 - 121.76 | 0.4759 times | Wed 30 September 2026 | 119.83 (-3.66%) | 123.32 | 118.70 - 124.85 | 1.3461 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.3678 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.5875 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5814 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7049 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.666 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.1523 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5922 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5259 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6508 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 118.92 |
| 20 day DMA | 119.42 |
| 35 day DMA | 119.9 |
| 50 day DMA | 121.29 |
| 100 day DMA | 122 |
| 150 day DMA | 121.17 |
| 200 day DMA | 120.39 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 118.68 | 118.4 |
| 12 day EMA | 119.09 | 118.98 | 118.93 |
| 20 day EMA | 119.44 | 119.42 | 119.44 |
| 35 day EMA | 120.46 | 120.51 | 120.58 |
| 50 day EMA | 121.47 | 121.54 | 121.63 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 118.67 | 118.68 |
| 12 day SMA | 118.92 | 118.92 | 119.01 |
| 20 day SMA | 119.42 | 119.43 | 119.49 |
| 35 day SMA | 119.9 | 119.97 | 120.11 |
| 50 day SMA | 121.29 | 121.39 | 121.55 |
| 100 day SMA | 122 | 122.02 | 122.03 |
| 150 day SMA | 121.17 | 121.09 | 121.03 |
| 200 day SMA | 120.39 | 120.38 | 120.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.