EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth Strong Daily Stock price targets for EafeGrowth EFG are 115.65 and 116.42 | Daily Target 1 | 115.09 | | Daily Target 2 | 115.43 | | Daily Target 3 | 115.86333333333 | | Daily Target 4 | 116.2 | | Daily Target 5 | 116.63 |
Daily price and volume Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
115.76 (-0.57%) |
115.56 |
115.53 - 116.30 |
1.2681 times |
Wed 29 October 2025 |
116.42 (-0.7%) |
117.22 |
115.79 - 117.23 |
1.2276 times |
Tue 28 October 2025 |
117.24 (-0.31%) |
117.48 |
117.24 - 117.69 |
0.8287 times |
Mon 27 October 2025 |
117.61 (0.62%) |
117.48 |
117.34 - 117.68 |
1.0459 times |
Fri 24 October 2025 |
116.88 (0.15%) |
117.04 |
116.79 - 117.12 |
0.491 times |
Thu 23 October 2025 |
116.71 (0.59%) |
116.11 |
116.11 - 116.87 |
0.4441 times |
Wed 22 October 2025 |
116.02 (-0.51%) |
116.53 |
115.50 - 116.68 |
0.8003 times |
Tue 21 October 2025 |
116.61 (-0.72%) |
116.90 |
116.51 - 117.14 |
0.8248 times |
Mon 20 October 2025 |
117.46 (1.06%) |
116.84 |
116.84 - 117.60 |
1.4335 times |
Fri 17 October 2025 |
116.23 (0.28%) |
115.58 |
115.44 - 116.28 |
1.636 times |
Thu 16 October 2025 |
115.91 (0.63%) |
116.07 |
115.56 - 116.43 |
0.6129 times |
Weekly price and charts EafeGrowth Strong weekly Stock price targets for EafeGrowth EFG are 114.57 and 116.73 | Weekly Target 1 | 114.17 | | Weekly Target 2 | 114.96 | | Weekly Target 3 | 116.32666666667 | | Weekly Target 4 | 117.12 | | Weekly Target 5 | 118.49 |
Weekly price and volumes for Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
115.76 (-0.96%) |
117.48 |
115.53 - 117.69 |
0.4912 times |
Fri 24 October 2025 |
116.88 (0.56%) |
116.84 |
115.50 - 117.60 |
0.4489 times |
Fri 17 October 2025 |
116.23 (2.94%) |
113.58 |
112.92 - 116.43 |
0.4661 times |
Fri 10 October 2025 |
112.91 (-3.24%) |
117.06 |
112.80 - 117.63 |
0.4707 times |
Fri 03 October 2025 |
116.69 (3.67%) |
113.12 |
113.08 - 116.94 |
0.4723 times |
Fri 26 September 2025 |
112.56 (-0.98%) |
113.75 |
111.54 - 114.65 |
0.6774 times |
Fri 19 September 2025 |
113.67 (0.36%) |
113.92 |
112.93 - 114.66 |
6.3813 times |
Fri 12 September 2025 |
113.26 (1.4%) |
112.60 |
112.13 - 113.79 |
0.3129 times |
Fri 05 September 2025 |
111.70 (0.65%) |
109.08 |
108.96 - 112.35 |
0.2315 times |
Fri 29 August 2025 |
110.98 (0%) |
111.30 |
110.84 - 111.30 |
0.0478 times |
Fri 29 August 2025 |
110.98 (-1.69%) |
112.46 |
110.66 - 112.58 |
0.3198 times |
Monthly price and charts EafeGrowth Strong monthly Stock price targets for EafeGrowth EFG are 114.28 and 119.17 | Monthly Target 1 | 110.53 | | Monthly Target 2 | 113.14 | | Monthly Target 3 | 115.41666666667 | | Monthly Target 4 | 118.03 | | Monthly Target 5 | 120.31 |
Monthly price and volumes Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
115.76 (1.65%) |
114.44 |
112.80 - 117.69 |
0.709 times |
Tue 30 September 2025 |
113.88 (2.61%) |
109.08 |
108.96 - 114.66 |
2.5027 times |
Fri 29 August 2025 |
110.98 (3.26%) |
106.89 |
106.34 - 113.06 |
0.449 times |
Thu 31 July 2025 |
107.48 (-4.04%) |
111.38 |
107.32 - 113.16 |
0.6403 times |
Mon 30 June 2025 |
112.00 (2.01%) |
109.94 |
106.37 - 112.18 |
0.5273 times |
Fri 30 May 2025 |
109.79 (5.2%) |
104.69 |
103.98 - 110.76 |
0.5987 times |
Wed 30 April 2025 |
104.36 (4.36%) |
99.98 |
88.66 - 104.50 |
0.6432 times |
Mon 31 March 2025 |
100.00 (-2.77%) |
104.97 |
98.86 - 106.54 |
0.9491 times |
Fri 28 February 2025 |
102.85 (1.05%) |
99.93 |
99.74 - 105.55 |
2.3679 times |
Fri 31 January 2025 |
101.78 (5.11%) |
96.82 |
95.35 - 103.20 |
0.6129 times |
Tue 31 December 2024 |
96.83 (-2.32%) |
102.34 |
95.90 - 103.92 |
0.4609 times |
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value | | 5 day DMA | 116.78 | | 12 day DMA | 116.5 | | 20 day DMA | 116.08 | | 35 day DMA | 115.09 | | 50 day DMA | 114.07 | | 100 day DMA | 112.29 | | 150 day DMA | 109.39 | | 200 day DMA | 107.72 | EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.46 | 116.81 | 117.01 | | 12 day EMA | 116.32 | 116.42 | 116.42 | | 20 day EMA | 115.9 | 115.92 | 115.87 | | 35 day EMA | 115.07 | 115.03 | 114.95 | | 50 day EMA | 114.16 | 114.09 | 113.99 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.78 | 116.97 | 116.89 | | 12 day SMA | 116.5 | 116.39 | 116.19 | | 20 day SMA | 116.08 | 116.08 | 116.01 | | 35 day SMA | 115.09 | 115.03 | 114.92 | | 50 day SMA | 114.07 | 113.98 | 113.89 | | 100 day SMA | 112.29 | 112.24 | 112.19 | | 150 day SMA | 109.39 | 109.29 | 109.19 | | 200 day SMA | 107.72 | 107.63 | 107.53 |
|
|
