EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth Strong Daily Stock price targets for EafeGrowth EFG are 109.34 and 110.33 | Daily Target 1 | 108.52 | | Daily Target 2 | 109.16 | | Daily Target 3 | 109.51333333333 | | Daily Target 4 | 110.15 | | Daily Target 5 | 110.5 |
Daily price and volume Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
109.79 (0.21%) |
109.55 |
108.88 - 109.87 |
0.4969 times |
Thu 29 May 2025 |
109.56 (0.27%) |
109.80 |
109.11 - 109.80 |
1.2309 times |
Wed 28 May 2025 |
109.27 (-1.16%) |
109.52 |
109.03 - 109.60 |
0.7463 times |
Tue 27 May 2025 |
110.55 (1.94%) |
110.50 |
110.32 - 110.76 |
1.0697 times |
Fri 23 May 2025 |
108.45 (0.02%) |
107.33 |
107.31 - 108.67 |
0.6558 times |
Thu 22 May 2025 |
108.43 (-0.06%) |
108.03 |
107.88 - 108.75 |
0.7311 times |
Wed 21 May 2025 |
108.50 (-0.86%) |
109.32 |
108.35 - 109.77 |
1.1333 times |
Tue 20 May 2025 |
109.44 (0.49%) |
109.20 |
108.99 - 109.44 |
2.6177 times |
Mon 19 May 2025 |
108.91 (0.85%) |
107.67 |
107.67 - 108.95 |
0.574 times |
Fri 16 May 2025 |
107.99 (0.3%) |
107.71 |
107.38 - 108.00 |
0.7442 times |
Thu 15 May 2025 |
107.67 (1.17%) |
107.30 |
107.04 - 107.79 |
0.5803 times |
Weekly price and charts EafeGrowth Strong weekly Stock price targets for EafeGrowth EFG are 108.4 and 110.28 | Weekly Target 1 | 107.93 | | Weekly Target 2 | 108.86 | | Weekly Target 3 | 109.81 | | Weekly Target 4 | 110.74 | | Weekly Target 5 | 111.69 |
Weekly price and volumes for Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
109.79 (1.24%) |
110.50 |
108.88 - 110.76 |
1.5305 times |
Fri 23 May 2025 |
108.45 (0.43%) |
107.67 |
107.31 - 109.77 |
2.4668 times |
Fri 16 May 2025 |
107.99 (1.85%) |
106.22 |
105.71 - 108.00 |
1.4227 times |
Fri 09 May 2025 |
106.03 (-0.48%) |
106.75 |
105.48 - 106.97 |
1.9767 times |
Fri 02 May 2025 |
106.54 (3.09%) |
103.38 |
103.01 - 106.79 |
1.1785 times |
Fri 25 April 2025 |
103.35 (4.16%) |
99.51 |
97.85 - 103.41 |
0.9204 times |
Thu 17 April 2025 |
99.22 (0.98%) |
98.74 |
97.86 - 99.92 |
0.3088 times |
Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
0 times |
Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
0 times |
Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
0.1956 times |
Wed 16 April 2025 |
98.26 (0.8%) |
98.28 |
97.61 - 99.63 |
0.6721 times |
Monthly price and charts EafeGrowth Strong monthly Stock price targets for EafeGrowth EFG are 106.89 and 113.67 | Monthly Target 1 | 101.4 | | Monthly Target 2 | 105.59 | | Monthly Target 3 | 108.17666666667 | | Monthly Target 4 | 112.37 | | Monthly Target 5 | 114.96 |
Monthly price and volumes Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
109.79 (5.2%) |
104.69 |
103.98 - 110.76 |
0.7719 times |
Wed 30 April 2025 |
104.36 (4.36%) |
99.98 |
88.66 - 104.50 |
0.8293 times |
Mon 31 March 2025 |
100.00 (-2.77%) |
104.97 |
98.86 - 106.54 |
1.2236 times |
Fri 28 February 2025 |
102.85 (1.05%) |
99.93 |
99.74 - 105.55 |
3.0528 times |
Fri 31 January 2025 |
101.78 (5.11%) |
96.82 |
95.35 - 103.20 |
0.7901 times |
Tue 31 December 2024 |
96.83 (-2.32%) |
102.34 |
95.90 - 103.92 |
0.5942 times |
Tue 26 November 2024 |
99.13 (-1.7%) |
101.47 |
97.46 - 102.70 |
1.0375 times |
Thu 31 October 2024 |
100.84 (-6.33%) |
107.82 |
100.10 - 107.94 |
0.4466 times |
Mon 30 September 2024 |
107.65 (0.18%) |
106.81 |
101.42 - 108.91 |
0.8005 times |
Fri 30 August 2024 |
107.46 (3.97%) |
102.17 |
94.82 - 107.97 |
0.4533 times |
Wed 31 July 2024 |
103.36 (1.04%) |
102.52 |
99.49 - 106.93 |
0.513 times |
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value | | 5 day DMA | 109.52 | | 12 day DMA | 108.75 | | 20 day DMA | 107.8 | | 35 day DMA | 104.77 | | 50 day DMA | 102.7 | | 100 day DMA | 102.45 | | 150 day DMA | 101.64 | | 200 day DMA | 102.54 | EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.47 | 109.31 | 109.18 | | 12 day EMA | 108.64 | 108.43 | 108.22 | | 20 day EMA | 107.52 | 107.28 | 107.04 | | 35 day EMA | 105.61 | 105.36 | 105.11 | | 50 day EMA | 103.53 | 103.27 | 103.01 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.52 | 109.25 | 109.04 | | 12 day SMA | 108.75 | 108.53 | 108.31 | | 20 day SMA | 107.8 | 107.52 | 107.26 | | 35 day SMA | 104.77 | 104.45 | 104.1 | | 50 day SMA | 102.7 | 102.58 | 102.49 | | 100 day SMA | 102.45 | 102.34 | 102.22 | | 150 day SMA | 101.64 | 101.61 | 101.58 | | 200 day SMA | 102.54 | 102.49 | 102.44 |
|
|
