Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 122.15 and 123.57
| Daily Target 1 | 121 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 122.41666666667 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 123.84 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.75 (0.93%) | 121.57 | 121.54 - 122.96 | 1.2913 times | Thu 19 February 2026 | 121.62 (-0.52%) | 121.06 | 120.81 - 121.63 | 0.7282 times | Wed 18 February 2026 | 122.25 (0.35%) | 122.05 | 121.90 - 122.92 | 0.6295 times | Tue 17 February 2026 | 121.82 (-0.05%) | 120.71 | 120.32 - 122.03 | 0.9593 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 1.1359 times | Fri 13 February 2026 | 121.88 (0.49%) | 121.36 | 121.02 - 122.10 | 1.1358 times | Thu 12 February 2026 | 121.28 (-1.19%) | 122.66 | 120.73 - 122.67 | 2.031 times | Wed 11 February 2026 | 122.74 (0.61%) | 122.60 | 121.73 - 123.01 | 0.7112 times | Tue 10 February 2026 | 121.99 (0.37%) | 122.26 | 121.95 - 122.49 | 0.5793 times | Mon 09 February 2026 | 121.54 (1.77%) | 120.51 | 120.32 - 121.68 | 0.7984 times | Fri 06 February 2026 | 119.43 (2.59%) | 117.48 | 117.27 - 119.48 | 0.6221 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 121.54 and 124.18
| Weekly Target 1 | 119.37 |
| Weekly Target 2 | 121.06 |
| Weekly Target 3 | 122.01 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.9883 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.3111 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 1.4395 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 1.6282 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 1.122 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.9615 times | Fri 16 January 2026 | 119.25 (0.13%) | 119.89 | 118.45 - 119.95 | 0.9576 times | Fri 09 January 2026 | 119.09 (3.4%) | 116.07 | 116.06 - 119.20 | 1.4626 times | Fri 02 January 2026 | 115.17 (0.25%) | 114.35 | 113.87 - 115.38 | 0.6052 times | Fri 26 December 2025 | 114.88 (1.28%) | 113.49 | 113.29 - 114.93 | 0.5238 times | Fri 19 December 2025 | 113.43 (-1.11%) | 115.56 | 111.49 - 115.68 | 1.6417 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 119.55 and 126.22
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.75 (3.22%) | 119.07 | 116.34 - 123.01 | 0.6049 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.6615 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.8187 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.0364 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9423 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.1488 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5649 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.8056 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6635 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7533 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.8093 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 121.3 |
| 20 day DMA | 120.68 |
| 35 day DMA | 119.67 |
| 50 day DMA | 118.01 |
| 100 day DMA | 116.38 |
| 150 day DMA | 114.76 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 121.77 | 121.85 |
| 12 day EMA | 121.44 | 121.2 | 121.12 |
| 20 day EMA | 120.73 | 120.52 | 120.4 |
| 35 day EMA | 119.41 | 119.21 | 119.07 |
| 50 day EMA | 118.13 | 117.94 | 117.79 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 121.89 | 121.82 |
| 12 day SMA | 121.3 | 120.9 | 120.66 |
| 20 day SMA | 120.68 | 120.52 | 120.39 |
| 35 day SMA | 119.67 | 119.42 | 119.21 |
| 50 day SMA | 118.01 | 117.84 | 117.7 |
| 100 day SMA | 116.38 | 116.27 | 116.18 |
| 150 day SMA | 114.76 | 114.68 | 114.6 |
| 200 day SMA | 113.45 | 113.37 | 113.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.