EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth Strong Daily Stock price targets for EafeGrowth EFG are 98.99 and 99.8 | Daily Target 1 | 98.39 | | Daily Target 2 | 98.77 | | Daily Target 3 | 99.2 | | Daily Target 4 | 99.58 | | Daily Target 5 | 100.01 |
Daily price and volume Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.15 (0.65%) |
99.00 |
98.82 - 99.63 |
0.4807 times |
Mon 14 April 2025 |
98.51 (1.06%) |
98.28 |
97.61 - 99.13 |
0.6593 times |
Fri 11 April 2025 |
97.48 (2.34%) |
95.51 |
95.36 - 97.75 |
0.9223 times |
Thu 10 April 2025 |
95.25 (-2%) |
95.53 |
92.86 - 95.80 |
0.9321 times |
Wed 09 April 2025 |
97.19 (8.23%) |
90.13 |
89.74 - 97.65 |
0.8752 times |
Tue 08 April 2025 |
89.80 (-0.12%) |
92.59 |
88.82 - 93.77 |
1.4402 times |
Mon 07 April 2025 |
89.91 (-2.21%) |
89.07 |
88.66 - 93.62 |
1.7246 times |
Fri 04 April 2025 |
91.94 (-6.47%) |
94.83 |
91.92 - 95.01 |
1.1802 times |
Thu 03 April 2025 |
98.30 (-2.31%) |
99.41 |
98.13 - 99.73 |
0.9932 times |
Wed 02 April 2025 |
100.62 (0.47%) |
99.31 |
99.29 - 100.73 |
0.7921 times |
Tue 01 April 2025 |
100.15 (0.15%) |
99.98 |
99.45 - 100.52 |
0.4851 times |
Weekly price and charts EafeGrowth Strong weekly Stock price targets for EafeGrowth EFG are 98.38 and 100.4 | Weekly Target 1 | 96.78 | | Weekly Target 2 | 97.96 | | Weekly Target 3 | 98.796666666667 | | Weekly Target 4 | 99.98 | | Weekly Target 5 | 100.82 |
Weekly price and volumes for Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.15 (1.71%) |
98.28 |
97.61 - 99.63 |
0.1405 times |
Fri 11 April 2025 |
97.48 (6.03%) |
89.07 |
88.66 - 97.75 |
0.7262 times |
Fri 04 April 2025 |
91.94 (-8.83%) |
99.36 |
91.92 - 100.73 |
0.6398 times |
Fri 28 March 2025 |
100.84 (-2.22%) |
102.91 |
100.66 - 103.33 |
0.1425 times |
Fri 21 March 2025 |
103.13 (-0.54%) |
104.68 |
102.76 - 105.25 |
0.5914 times |
Fri 14 March 2025 |
103.69 (-1.36%) |
103.08 |
100.96 - 103.75 |
0.5147 times |
Fri 07 March 2025 |
105.12 (2.21%) |
104.97 |
102.23 - 106.54 |
1.121 times |
Fri 28 February 2025 |
102.85 (-1.05%) |
104.14 |
101.68 - 105.08 |
5.5927 times |
Fri 21 February 2025 |
103.94 (-0.71%) |
105.44 |
103.75 - 105.55 |
0.1941 times |
Fri 14 February 2025 |
104.68 (3.13%) |
102.07 |
101.90 - 105.25 |
0.3371 times |
Fri 07 February 2025 |
101.50 (-0.28%) |
99.93 |
99.74 - 103.09 |
0.3235 times |
Monthly price and charts EafeGrowth Strong monthly Stock price targets for EafeGrowth EFG are 87.87 and 99.94 | Monthly Target 1 | 84.11 | | Monthly Target 2 | 91.63 | | Monthly Target 3 | 96.18 | | Monthly Target 4 | 103.7 | | Monthly Target 5 | 108.25 |
Monthly price and volumes Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.15 (-0.85%) |
99.98 |
88.66 - 100.73 |
0.6423 times |
Mon 31 March 2025 |
100.00 (-2.77%) |
104.97 |
98.86 - 106.54 |
1.2848 times |
Fri 28 February 2025 |
102.85 (1.05%) |
99.93 |
99.74 - 105.55 |
3.2056 times |
Fri 31 January 2025 |
101.78 (5.11%) |
96.82 |
95.35 - 103.20 |
0.8297 times |
Tue 31 December 2024 |
96.83 (-2.32%) |
102.34 |
95.90 - 103.92 |
0.624 times |
Tue 26 November 2024 |
99.13 (-1.7%) |
101.47 |
97.46 - 102.70 |
1.0894 times |
Thu 31 October 2024 |
100.84 (-6.33%) |
107.82 |
100.10 - 107.94 |
0.469 times |
Mon 30 September 2024 |
107.65 (0.18%) |
106.81 |
101.42 - 108.91 |
0.8406 times |
Fri 30 August 2024 |
107.46 (3.97%) |
102.17 |
94.82 - 107.97 |
0.476 times |
Wed 31 July 2024 |
103.36 (1.04%) |
102.52 |
99.49 - 106.93 |
0.5386 times |
Fri 28 June 2024 |
102.30 (-1.45%) |
104.12 |
101.64 - 106.45 |
1.955 times |
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value | | 5 day DMA | 97.52 | | 12 day DMA | 96.53 | | 20 day DMA | 99.27 | | 35 day DMA | 101.07 | | 50 day DMA | 101.69 | | 100 day DMA | 100.45 | | 150 day DMA | 101.71 | | 200 day DMA | 102.09 | EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.46 | 96.62 | 95.67 | | 12 day EMA | 97.45 | 97.14 | 96.89 | | 20 day EMA | 98.49 | 98.42 | 98.41 | | 35 day EMA | 99.83 | 99.87 | 99.95 | | 50 day EMA | 101.31 | 101.4 | 101.52 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.52 | 95.65 | 93.93 | | 12 day SMA | 96.53 | 96.67 | 96.94 | | 20 day SMA | 99.27 | 99.5 | 99.65 | | 35 day SMA | 101.07 | 101.21 | 101.39 | | 50 day SMA | 101.69 | 101.76 | 101.82 | | 100 day SMA | 100.45 | 100.48 | 100.5 | | 150 day SMA | 101.71 | 101.77 | 101.83 | | 200 day SMA | 102.09 | 102.11 | 102.13 |
|
|
