Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 119.98 and 122.25
| Daily Target 1 | 118.11 |
| Daily Target 2 | 119.58 |
| Daily Target 3 | 120.37666666667 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 122.65 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.06 (1.64%) | 118.90 | 118.90 - 121.17 | 0.7029 times | Mon 20 July 2026 | 119.11 (-0.73%) | 120.04 | 118.97 - 120.45 | 1.0066 times | Fri 17 July 2026 | 119.99 (-0.74%) | 119.13 | 118.85 - 120.34 | 1.0537 times | Thu 16 July 2026 | 120.89 (-1.03%) | 120.63 | 120.52 - 121.47 | 1.3333 times | Wed 15 July 2026 | 122.15 (0.55%) | 122.09 | 121.05 - 122.38 | 0.7994 times | Tue 14 July 2026 | 121.48 (0.83%) | 121.82 | 121.46 - 122.52 | 0.5857 times | Mon 13 July 2026 | 120.48 (-1.71%) | 121.42 | 120.34 - 121.64 | 0.9728 times | Fri 10 July 2026 | 122.57 (-0.02%) | 122.37 | 121.65 - 122.93 | 1.4523 times | Thu 09 July 2026 | 122.60 (0.86%) | 121.49 | 121.49 - 122.87 | 1.3221 times | Wed 08 July 2026 | 121.55 (-0.87%) | 120.01 | 119.97 - 121.58 | 0.7713 times | Tue 07 July 2026 | 122.62 (-1.99%) | 123.86 | 122.13 - 123.98 | 1.3175 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 119.98 and 122.25
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 120.37666666667 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.06 (0.89%) | 120.04 | 118.90 - 121.17 | 0.3045 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 0.8451 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.183 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.5415 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.7533 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 0.8962 times | Fri 12 June 2026 | 123.54 (2.9%) | 121.34 | 118.72 - 123.87 | 1.3389 times | Fri 05 June 2026 | 120.06 (-2.75%) | 122.43 | 119.69 - 124.28 | 1.1655 times | Fri 29 May 2026 | 123.46 (1.65%) | 123.10 | 122.03 - 124.24 | 2.1965 times | Fri 22 May 2026 | 121.46 (2.66%) | 119.13 | 117.76 - 122.15 | 0.7756 times | Fri 15 May 2026 | 118.31 (-3.47%) | 121.56 | 118.03 - 121.79 | 0.8183 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.75 and 123.16
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 121.72333333333 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.06 (-2.49%) | 123.13 | 118.85 - 125.26 | 0.3572 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5935 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7196 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6798 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.2386 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.6046 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5368 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6644 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.841 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7646 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.5551 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 121.63 |
| 20 day DMA | 122.08 |
| 35 day DMA | 122.43 |
| 50 day DMA | 122.06 |
| 100 day DMA | 119.34 |
| 150 day DMA | 119.04 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 120.4 | 121.04 |
| 12 day EMA | 121.32 | 121.37 | 121.78 |
| 20 day EMA | 121.75 | 121.82 | 122.1 |
| 35 day EMA | 121.82 | 121.87 | 122.03 |
| 50 day EMA | 121.81 | 121.84 | 121.95 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 120.72 | 121 |
| 12 day SMA | 121.63 | 121.86 | 122.16 |
| 20 day SMA | 122.08 | 122.3 | 122.59 |
| 35 day SMA | 122.43 | 122.5 | 122.61 |
| 50 day SMA | 122.06 | 122.06 | 122.14 |
| 100 day SMA | 119.34 | 119.36 | 119.39 |
| 150 day SMA | 119.04 | 119 | 118.97 |
| 200 day SMA | 117.98 | 117.95 | 117.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.