Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 118.82 and 121.03
| Daily Target 1 | 118.38 |
| Daily Target 2 | 119.25 |
| Daily Target 3 | 120.58666666667 |
| Daily Target 4 | 121.46 |
| Daily Target 5 | 122.8 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.13 (-0.26%) | 121.92 | 119.71 - 121.92 | 0.614 times | Wed 15 April 2026 | 120.44 (-0.26%) | 120.27 | 119.78 - 120.54 | 0.7595 times | Tue 14 April 2026 | 120.76 (1.19%) | 119.69 | 119.31 - 120.96 | 0.3606 times | Mon 13 April 2026 | 119.34 (0.74%) | 117.14 | 117.14 - 119.36 | 1.1802 times | Fri 10 April 2026 | 118.46 (0.21%) | 119.07 | 118.03 - 119.19 | 0.7319 times | Thu 09 April 2026 | 118.21 (-0.18%) | 117.02 | 116.73 - 118.78 | 0.7992 times | Wed 08 April 2026 | 118.42 (4.88%) | 119.15 | 117.69 - 119.15 | 1.2594 times | Tue 07 April 2026 | 112.91 (-0.46%) | 112.13 | 111.03 - 113.16 | 1.6083 times | Mon 06 April 2026 | 113.43 (0.52%) | 112.92 | 112.80 - 113.62 | 0.8776 times | Thu 02 April 2026 | 112.84 (-0.83%) | 110.87 | 110.64 - 113.54 | 1.8093 times | Wed 01 April 2026 | 113.78 (2.16%) | 113.45 | 113.23 - 114.61 | 1.247 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 118.64 and 123.42
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 117.54 |
| Weekly Target 3 | 119.73 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.13 (1.41%) | 117.14 | 117.14 - 121.92 | 0.1901 times | Fri 10 April 2026 | 118.46 (4.98%) | 112.92 | 111.03 - 119.19 | 0.3442 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 0.41 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.618 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.8026 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.6807 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4193 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2342 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2288 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.072 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 0.3333 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 115.39 and 126.67
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 113.21 |
| Monthly Target 3 | 117.56333333333 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.13 (7.87%) | 113.45 | 110.64 - 121.92 | 0.3051 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.631 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5179 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4598 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5691 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7204 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.655 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.1888 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3927 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.56 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4612 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 116.67 |
| 20 day DMA | 113.96 |
| 35 day DMA | 115.41 |
| 50 day DMA | 117.14 |
| 100 day DMA | 116.55 |
| 150 day DMA | 115.97 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 119.22 | 118.61 |
| 12 day EMA | 117.34 | 116.83 | 116.17 |
| 20 day EMA | 116.29 | 115.89 | 115.41 |
| 35 day EMA | 116.53 | 116.32 | 116.08 |
| 50 day EMA | 117.62 | 117.52 | 117.4 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 119.44 | 119.04 |
| 12 day SMA | 116.67 | 115.63 | 114.57 |
| 20 day SMA | 113.96 | 113.68 | 113.39 |
| 35 day SMA | 115.41 | 115.47 | 115.51 |
| 50 day SMA | 117.14 | 117.11 | 117.1 |
| 100 day SMA | 116.55 | 116.46 | 116.37 |
| 150 day SMA | 115.97 | 115.92 | 115.87 |
| 200 day SMA | 114.7 | 114.66 | 114.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.