Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 123.55 and 124.32
| Daily Target 1 | 122.92 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 123.69333333333 |
| Daily Target 4 | 124.17 |
| Daily Target 5 | 124.46 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.87 (0.67%) | 123.22 | 123.22 - 123.99 | 0.3372 times | Mon 01 June 2026 | 123.05 (-0.33%) | 122.43 | 121.92 - 123.61 | 0.5374 times | Fri 29 May 2026 | 123.46 (0.3%) | 123.78 | 123.26 - 124.24 | 1.7506 times | Thu 28 May 2026 | 123.09 (0.33%) | 122.16 | 122.03 - 123.47 | 3.526 times | Wed 27 May 2026 | 122.68 (-0.33%) | 123.11 | 122.35 - 123.30 | 0.4982 times | Tue 26 May 2026 | 123.09 (1.34%) | 123.10 | 122.47 - 123.21 | 1.2095 times | Fri 22 May 2026 | 121.46 (0.02%) | 121.60 | 121.30 - 122.15 | 0.2553 times | Thu 21 May 2026 | 121.44 (0.78%) | 119.55 | 119.23 - 121.85 | 1.1964 times | Wed 20 May 2026 | 120.50 (2.08%) | 118.39 | 118.21 - 120.68 | 0.2944 times | Tue 19 May 2026 | 118.05 (-0.86%) | 118.14 | 117.76 - 118.70 | 0.395 times | Mon 18 May 2026 | 119.07 (0.64%) | 119.13 | 117.89 - 119.49 | 0.325 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 122.9 and 124.97
| Weekly Target 1 | 121.19 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 123.26 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.87 (0.33%) | 122.43 | 121.92 - 123.99 | 0.2777 times | Fri 29 May 2026 | 123.46 (1.65%) | 123.10 | 122.03 - 124.24 | 2.2176 times | Fri 22 May 2026 | 121.46 (2.66%) | 119.13 | 117.76 - 122.15 | 0.783 times | Fri 15 May 2026 | 118.31 (-3.47%) | 121.56 | 118.03 - 121.79 | 0.8262 times | Fri 08 May 2026 | 122.56 (-0.58%) | 122.52 | 120.88 - 123.39 | 0.7378 times | Wed 06 May 2026 | 123.27 (3.71%) | 117.86 | 116.79 - 123.39 | 0.6239 times | Fri 01 May 2026 | 118.86 (-0.25%) | 119.30 | 115.74 - 119.69 | 0.9477 times | Fri 24 April 2026 | 119.16 (-2.62%) | 121.49 | 116.88 - 121.82 | 1.4467 times | Fri 17 April 2026 | 122.36 (3.29%) | 117.14 | 117.14 - 123.54 | 0.8924 times | Fri 10 April 2026 | 118.46 (4.98%) | 112.92 | 111.03 - 119.19 | 1.247 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 1.4855 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 122.9 and 124.97
| Monthly Target 1 | 121.19 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 123.26 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.87 (0.33%) | 122.43 | 121.92 - 123.99 | 0.032 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.6181 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.584 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.6409 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5193 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4611 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5707 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7224 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6568 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.1948 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3938 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 121.51 |
| 20 day DMA | 121.61 |
| 35 day DMA | 120.57 |
| 50 day DMA | 118.53 |
| 100 day DMA | 118.65 |
| 150 day DMA | 117.25 |
| 200 day DMA | 116.36 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 122.8 | 122.67 |
| 12 day EMA | 122.2 | 121.9 | 121.69 |
| 20 day EMA | 121.4 | 121.14 | 120.94 |
| 35 day EMA | 119.92 | 119.69 | 119.49 |
| 50 day EMA | 118.49 | 118.27 | 118.07 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 123.07 | 122.76 |
| 12 day SMA | 121.51 | 121.25 | 121.11 |
| 20 day SMA | 121.61 | 121.39 | 121.12 |
| 35 day SMA | 120.57 | 120.48 | 120.38 |
| 50 day SMA | 118.53 | 118.28 | 117.99 |
| 100 day SMA | 118.65 | 118.59 | 118.54 |
| 150 day SMA | 117.25 | 117.21 | 117.16 |
| 200 day SMA | 116.36 | 116.3 | 116.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.