Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 124.3 and 125.01
| Daily Target 1 | 123.74 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 124.45 |
| Daily Target 4 | 124.86 |
| Daily Target 5 | 125.16 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.56 (0.39%) | 124.04 | 124.04 - 124.75 | 0.4727 times | Thu 03 September 2026 | 124.07 (0.84%) | 123.93 | 123.30 - 124.26 | 1.9258 times | Wed 02 September 2026 | 123.04 (0.57%) | 122.69 | 122.46 - 123.04 | 0.9916 times | Tue 01 September 2026 | 122.34 (-1.64%) | 123.32 | 122.09 - 123.40 | 1.111 times | Mon 31 August 2026 | 124.38 (-0.51%) | 125.02 | 124.03 - 125.05 | 0.9517 times | Fri 28 August 2026 | 125.02 (-0.53%) | 126.18 | 124.78 - 126.18 | 0.9471 times | Thu 27 August 2026 | 125.68 (0.06%) | 125.60 | 125.11 - 125.75 | 0.681 times | Wed 26 August 2026 | 125.61 (-0.48%) | 126.23 | 125.29 - 126.33 | 1.1362 times | Tue 25 August 2026 | 126.21 (0.92%) | 125.85 | 125.61 - 126.24 | 1.0235 times | Mon 24 August 2026 | 125.06 (-0.51%) | 125.35 | 124.73 - 125.35 | 0.7592 times | Fri 21 August 2026 | 125.70 (0.76%) | 125.53 | 125.35 - 125.78 | 0.783 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 121.85 and 124.81
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 125.71 |
| Weekly Target 5 | 126.86 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 1.1826 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.9862 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.7079 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.8699 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.8591 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.6146 times | Fri 24 July 2026 | 119.33 (0%) | 119.45 | 119.01 - 120.18 | 0.2057 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.922 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 1.1051 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.5469 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.7082 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 123.33 and 125.99
| Monthly Target 1 | 121.14 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 126.46 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.56 (0.14%) | 123.32 | 122.09 - 124.75 | 0.1108 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.412 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.6581 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6512 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7896 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.746 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.651 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.6634 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.589 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.729 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.9228 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 124.7 |
| 20 day DMA | 125.32 |
| 35 day DMA | 123.68 |
| 50 day DMA | 123.22 |
| 100 day DMA | 122.25 |
| 150 day DMA | 120.55 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 123.88 | 123.79 |
| 12 day EMA | 124.47 | 124.45 | 124.52 |
| 20 day EMA | 124.48 | 124.47 | 124.51 |
| 35 day EMA | 124.02 | 123.99 | 123.99 |
| 50 day EMA | 123.24 | 123.19 | 123.15 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 123.77 | 124.09 |
| 12 day SMA | 124.7 | 124.78 | 124.82 |
| 20 day SMA | 125.32 | 125.4 | 125.42 |
| 35 day SMA | 123.68 | 123.52 | 123.41 |
| 50 day SMA | 123.22 | 123.16 | 123.14 |
| 100 day SMA | 122.25 | 122.21 | 122.17 |
| 150 day SMA | 120.55 | 120.51 | 120.48 |
| 200 day SMA | 119.4 | 119.33 | 119.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.