SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SDY are 139.98 and 140.68 | Daily Target 1 | 139.85 | | Daily Target 2 | 140.11 | | Daily Target 3 | 140.55333333333 | | Daily Target 4 | 140.81 | | Daily Target 5 | 141.25 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.36 (-0.45%) |
141.00 |
140.30 - 141.00 |
0.8817 times |
Thu 18 December 2025 |
141.00 (-0.27%) |
141.48 |
140.91 - 142.05 |
0.9473 times |
Wed 17 December 2025 |
141.38 (0.36%) |
140.93 |
140.93 - 141.75 |
1.2446 times |
Tue 16 December 2025 |
140.87 (-0.8%) |
142.11 |
140.42 - 142.17 |
0.8182 times |
Mon 15 December 2025 |
142.01 (0.34%) |
142.00 |
141.38 - 142.17 |
1.0442 times |
Fri 12 December 2025 |
141.53 (0.11%) |
141.82 |
141.27 - 142.16 |
0.9143 times |
Thu 11 December 2025 |
141.38 (0.96%) |
140.35 |
140.35 - 141.69 |
0.8982 times |
Wed 10 December 2025 |
140.03 (1.19%) |
138.61 |
138.55 - 140.36 |
1.0908 times |
Tue 09 December 2025 |
138.38 (-0.23%) |
138.80 |
138.34 - 139.54 |
0.9907 times |
Mon 08 December 2025 |
138.70 (-0.99%) |
140.08 |
138.64 - 140.08 |
1.1701 times |
Fri 05 December 2025 |
140.09 (0.01%) |
140.08 |
139.95 - 140.68 |
0.5628 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SDY are 139.4 and 141.27 | Weekly Target 1 | 139.07 | | Weekly Target 2 | 139.72 | | Weekly Target 3 | 140.94333333333 | | Weekly Target 4 | 141.59 | | Weekly Target 5 | 142.81 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.36 (-0.83%) |
142.00 |
140.30 - 142.17 |
1.1191 times |
Fri 12 December 2025 |
141.53 (1.03%) |
140.08 |
138.34 - 142.16 |
1.1482 times |
Fri 05 December 2025 |
140.09 (-0.47%) |
140.25 |
138.80 - 140.87 |
0.9497 times |
Fri 28 November 2025 |
140.75 (1.8%) |
138.13 |
137.26 - 140.99 |
0.7173 times |
Fri 21 November 2025 |
138.26 (0.03%) |
138.22 |
135.85 - 139.10 |
1.7184 times |
Fri 14 November 2025 |
138.22 (0.69%) |
137.33 |
136.34 - 139.68 |
1.1579 times |
Fri 07 November 2025 |
137.27 (0.04%) |
135.88 |
135.53 - 137.27 |
0.8647 times |
Fri 31 October 2025 |
137.22 (0%) |
136.89 |
136.27 - 137.59 |
0.2941 times |
Fri 31 October 2025 |
137.22 (-1.72%) |
139.92 |
136.27 - 140.34 |
1.3573 times |
Fri 24 October 2025 |
139.62 (0.27%) |
139.60 |
138.94 - 140.78 |
0.6733 times |
Fri 17 October 2025 |
139.25 (1.29%) |
137.90 |
137.56 - 140.60 |
0.7543 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SDY are 139.35 and 143.18 | Monthly Target 1 | 136.46 | | Monthly Target 2 | 138.41 | | Monthly Target 3 | 140.29 | | Monthly Target 4 | 142.24 | | Monthly Target 5 | 144.12 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.36 (-0.28%) |
140.25 |
138.34 - 142.17 |
0.6857 times |
Fri 28 November 2025 |
140.75 (2.57%) |
135.88 |
135.53 - 140.99 |
0.9502 times |
Fri 31 October 2025 |
137.22 (-2.02%) |
140.01 |
136.27 - 141.33 |
1.0223 times |
Tue 30 September 2025 |
140.05 (-0.91%) |
140.78 |
137.80 - 142.01 |
1.1907 times |
Fri 29 August 2025 |
141.34 (3.2%) |
136.86 |
135.43 - 143.49 |
0.8385 times |
Thu 31 July 2025 |
136.96 (0.91%) |
135.63 |
135.63 - 140.52 |
0.9608 times |
Mon 30 June 2025 |
135.73 (0.76%) |
134.50 |
132.89 - 137.00 |
0.9381 times |
Fri 30 May 2025 |
134.70 (2.79%) |
130.79 |
129.86 - 137.13 |
0.9591 times |
Wed 30 April 2025 |
131.04 (-3.42%) |
135.46 |
119.83 - 136.16 |
1.3518 times |
Mon 31 March 2025 |
135.68 (-1.89%) |
138.64 |
132.73 - 140.92 |
1.1028 times |
Fri 28 February 2025 |
138.29 (2.79%) |
133.22 |
132.34 - 138.40 |
1.0723 times |
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value | | 5 day DMA | 141.12 | | 12 day DMA | 140.48 | | 20 day DMA | 140.08 | | 35 day DMA | 138.88 | | 50 day DMA | 138.92 | | 100 day DMA | 139.44 | | 150 day DMA | 138.47 | | 200 day DMA | 136.78 | EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.84 | 141.08 | 141.12 | | 12 day EMA | 140.53 | 140.56 | 140.48 | | 20 day EMA | 140.09 | 140.06 | 139.96 | | 35 day EMA | 139.71 | 139.67 | 139.59 | | 50 day EMA | 139.24 | 139.19 | 139.12 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.12 | 141.36 | 141.43 | | 12 day SMA | 140.48 | 140.47 | 140.33 | | 20 day SMA | 140.08 | 139.86 | 139.63 | | 35 day SMA | 138.88 | 138.79 | 138.68 | | 50 day SMA | 138.92 | 138.89 | 138.88 | | 100 day SMA | 139.44 | 139.41 | 139.39 | | 150 day SMA | 138.47 | 138.44 | 138.39 | | 200 day SMA | 136.78 | 136.76 | 136.74 |
|
|
