Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 154.52 and 155.75
| Daily Target 1 | 153.53 |
| Daily Target 2 | 154.28 |
| Daily Target 3 | 154.76333333333 |
| Daily Target 4 | 155.51 |
| Daily Target 5 | 155.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.02 (0.34%) | 154.49 | 154.02 - 155.25 | 0.664 times | Thu 19 February 2026 | 154.49 (0.03%) | 154.44 | 153.97 - 155.24 | 0.9462 times | Wed 18 February 2026 | 154.44 (-0.07%) | 154.66 | 154.03 - 154.99 | 0.9913 times | Tue 17 February 2026 | 154.55 (-0.45%) | 155.37 | 153.92 - 156.12 | 1.0315 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 1.2196 times | Fri 13 February 2026 | 155.25 (0.74%) | 153.94 | 153.94 - 155.70 | 1.2232 times | Thu 12 February 2026 | 154.11 (-0.55%) | 155.25 | 154.01 - 156.06 | 1.4751 times | Wed 11 February 2026 | 154.96 (0.62%) | 154.32 | 154.05 - 155.18 | 0.7343 times | Tue 10 February 2026 | 154.00 (0.65%) | 153.10 | 152.90 - 154.56 | 0.8131 times | Mon 09 February 2026 | 153.00 (-0.3%) | 153.18 | 152.28 - 153.35 | 0.9017 times | Fri 06 February 2026 | 153.46 (0.97%) | 152.30 | 152.30 - 153.81 | 0.8816 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 153.37 and 155.57
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 155.02 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 157.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.5959 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.2 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 0.8442 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 0.8444 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 1.5045 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 0.7304 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 2.1045 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.6721 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.6417 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.8623 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.9725 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 151.67 and 159.48
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 157.99 |
| Monthly Target 5 | 160.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.02 (4.31%) | 148.61 | 148.31 - 156.12 | 0.6126 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.5387 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0035 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9675 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9647 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.1969 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8429 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9659 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9431 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9642 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.359 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 154.75 |
| 12 day DMA | 154.21 |
| 20 day DMA | 151.97 |
| 35 day DMA | 148.66 |
| 50 day DMA | 146.24 |
| 100 day DMA | 142.52 |
| 150 day DMA | 141.62 |
| 200 day DMA | 140.07 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.67 | 154.5 | 154.51 |
| 12 day EMA | 153.68 | 153.44 | 153.25 |
| 20 day EMA | 152.14 | 151.84 | 151.56 |
| 35 day EMA | 149.38 | 149.05 | 148.73 |
| 50 day EMA | 146.53 | 146.18 | 145.84 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.75 | 154.8 | 154.72 |
| 12 day SMA | 154.21 | 154.01 | 153.67 |
| 20 day SMA | 151.97 | 151.55 | 151.18 |
| 35 day SMA | 148.66 | 148.21 | 147.8 |
| 50 day SMA | 146.24 | 145.9 | 145.59 |
| 100 day SMA | 142.52 | 142.36 | 142.2 |
| 150 day SMA | 141.62 | 141.51 | 141.4 |
| 200 day SMA | 140.07 | 139.95 | 139.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.