Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 159.61 and 161.52
| Daily Target 1 | 159.24 |
| Daily Target 2 | 159.98 |
| Daily Target 3 | 161.14666666667 |
| Daily Target 4 | 161.89 |
| Daily Target 5 | 163.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.73 (0.33%) | 161.00 | 160.40 - 162.31 | 1.0712 times | Thu 29 October 2026 | 160.20 (1.56%) | 158.75 | 158.75 - 160.20 | 0.9902 times | Wed 28 October 2026 | 157.74 (-0.25%) | 157.31 | 157.05 - 158.18 | 0.8527 times | Tue 27 October 2026 | 158.13 (-0.26%) | 159.04 | 157.65 - 159.04 | 0.8265 times | Mon 26 October 2026 | 158.55 (0.09%) | 158.34 | 158.06 - 159.52 | 1.192 times | Fri 23 October 2026 | 158.40 (-0.98%) | 158.82 | 157.52 - 159.48 | 1.0931 times | Thu 22 October 2026 | 159.96 (2.52%) | 156.38 | 156.09 - 159.98 | 1.4564 times | Wed 21 October 2026 | 156.03 (-0.05%) | 155.92 | 155.52 - 156.25 | 1.037 times | Tue 20 October 2026 | 156.11 (1.3%) | 154.79 | 154.79 - 156.14 | 0.7584 times | Mon 19 October 2026 | 154.11 (-0.61%) | 155.07 | 153.82 - 155.07 | 0.7226 times | Fri 16 October 2026 | 155.06 (0.71%) | 154.81 | 154.28 - 155.81 | 1.3639 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 158.89 and 164.15
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 160.03 |
| Weekly Target 4 | 163.01 |
| Weekly Target 5 | 165.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.73 (1.47%) | 158.34 | 157.05 - 162.31 | 0.8793 times | Fri 23 October 2026 | 158.40 (2.15%) | 155.07 | 153.82 - 159.98 | 0.9033 times | Fri 16 October 2026 | 155.06 (4.04%) | 149.23 | 149.23 - 155.81 | 1.4385 times | Fri 09 October 2026 | 149.04 (1%) | 147.38 | 146.24 - 149.44 | 1.0403 times | Fri 02 October 2026 | 147.57 (-0.69%) | 148.01 | 146.48 - 148.57 | 1.2348 times | Fri 25 September 2026 | 148.59 (-1.45%) | 150.42 | 147.61 - 150.70 | 1.103 times | Fri 18 September 2026 | 150.78 (-1.45%) | 153.83 | 150.66 - 154.60 | 0.7708 times | Fri 11 September 2026 | 153.00 (-1.84%) | 155.28 | 152.23 - 155.35 | 0.5752 times | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 0.9479 times | Fri 28 August 2026 | 157.50 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.107 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.1044 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 153.49 and 169.56
| Monthly Target 1 | 140.36 |
| Monthly Target 2 | 150.54 |
| Monthly Target 3 | 156.42666666667 |
| Monthly Target 4 | 166.61 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.73 (9.73%) | 147.16 | 146.24 - 162.31 | 0.9474 times | Wed 30 September 2026 | 146.48 (-6.25%) | 156.59 | 146.48 - 157.18 | 0.8124 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 0.9363 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.7867 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.034 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.835 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8964 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0339 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.9151 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.8029 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1758 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 159.07 |
| 12 day DMA | 157.42 |
| 20 day DMA | 154.2 |
| 35 day DMA | 152.24 |
| 50 day DMA | 153.44 |
| 100 day DMA | 154.11 |
| 150 day DMA | 152.18 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.3 | 158.58 | 157.77 |
| 12 day EMA | 157.26 | 156.63 | 155.98 |
| 20 day EMA | 155.66 | 155.13 | 154.6 |
| 35 day EMA | 154.95 | 154.61 | 154.28 |
| 50 day EMA | 154.39 | 154.13 | 153.88 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.07 | 158.6 | 158.56 |
| 12 day SMA | 157.42 | 156.69 | 155.92 |
| 20 day SMA | 154.2 | 153.54 | 152.9 |
| 35 day SMA | 152.24 | 152.02 | 151.8 |
| 50 day SMA | 153.44 | 153.39 | 153.36 |
| 100 day SMA | 154.11 | 154.01 | 153.91 |
| 150 day SMA | 152.18 | 152.08 | 151.98 |
| 200 day SMA | 151.73 | 151.66 | 151.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.