Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 156.83 and 158.28
| Daily Target 1 | 156.55 |
| Daily Target 2 | 157.11 |
| Daily Target 3 | 158.00333333333 |
| Daily Target 4 | 158.56 |
| Daily Target 5 | 159.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 157.66 (-0.64%) | 158.39 | 157.45 - 158.90 | 1.0188 times | Tue 28 July 2026 | 158.67 (1.28%) | 158.12 | 158.05 - 160.29 | 1.8849 times | Mon 27 July 2026 | 156.67 (0.59%) | 156.04 | 156.04 - 157.29 | 0.8685 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.8545 times | Fri 24 July 2026 | 155.75 (1.25%) | 154.13 | 154.13 - 155.98 | 0.8545 times | Thu 23 July 2026 | 153.83 (-0.34%) | 153.53 | 153.30 - 154.30 | 0.6643 times | Wed 22 July 2026 | 154.36 (0.48%) | 155.25 | 154.02 - 155.25 | 0.716 times | Tue 21 July 2026 | 153.62 (-0.21%) | 153.67 | 152.72 - 153.84 | 1.1021 times | Mon 20 July 2026 | 153.95 (-0.59%) | 154.97 | 153.71 - 155.22 | 0.7873 times | Fri 17 July 2026 | 154.87 (-0.55%) | 156.24 | 154.39 - 157.66 | 1.249 times | Thu 16 July 2026 | 155.73 (2.11%) | 152.89 | 152.89 - 155.74 | 0.6735 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 156.85 and 161.1
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 157.99666666667 |
| Weekly Target 4 | 159.95 |
| Weekly Target 5 | 162.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 157.66 (1.23%) | 156.04 | 156.04 - 160.29 | 0.6691 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.1516 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.7315 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 0.9985 times | Fri 10 July 2026 | 154.30 (-0.92%) | 155.55 | 152.83 - 156.82 | 1.0229 times | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.8097 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.4991 times | Thu 18 June 2026 | 150.45 (-1.45%) | 152.66 | 149.95 - 154.00 | 1.527 times | Fri 12 June 2026 | 152.66 (1.85%) | 149.76 | 148.80 - 152.92 | 1.5605 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 1.0303 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.934 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 154.9 and 163.06
| Monthly Target 1 | 148.53 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 156.69333333333 |
| Monthly Target 4 | 161.26 |
| Monthly Target 5 | 164.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 157.66 (3.57%) | 152.13 | 152.13 - 160.29 | 0.6614 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 0.9698 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7831 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8407 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9697 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8583 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6909 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1028 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0632 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0601 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3153 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 155.28 |
| 20 day DMA | 154.91 |
| 35 day DMA | 153.5 |
| 50 day DMA | 152.22 |
| 100 day DMA | 149.88 |
| 150 day DMA | 149.57 |
| 200 day DMA | 146.93 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.95 | 156.59 | 155.55 |
| 12 day EMA | 155.74 | 155.39 | 154.79 |
| 20 day EMA | 154.88 | 154.59 | 154.16 |
| 35 day EMA | 153.55 | 153.31 | 152.99 |
| 50 day EMA | 152.3 | 152.08 | 151.81 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 156.13 | 155.27 |
| 12 day SMA | 155.28 | 154.9 | 154.55 |
| 20 day SMA | 154.91 | 154.68 | 154.36 |
| 35 day SMA | 153.5 | 153.3 | 153.02 |
| 50 day SMA | 152.22 | 152.03 | 151.78 |
| 100 day SMA | 149.88 | 149.82 | 149.76 |
| 150 day SMA | 149.57 | 149.45 | 149.33 |
| 200 day SMA | 146.93 | 146.83 | 146.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.