Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 149.99 and 151.48
| Daily Target 1 | 148.74 |
| Daily Target 2 | 149.74 |
| Daily Target 3 | 150.23333333333 |
| Daily Target 4 | 151.23 |
| Daily Target 5 | 151.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 150.73 (1.26%) | 149.44 | 149.24 - 150.73 | 2.029 times | Mon 08 June 2026 | 148.86 (-0.68%) | 149.76 | 148.80 - 150.09 | 0.6524 times | Fri 05 June 2026 | 149.88 (0.29%) | 149.58 | 149.58 - 150.76 | 1.3177 times | Thu 04 June 2026 | 149.45 (0.52%) | 149.94 | 149.05 - 150.51 | 0.693 times | Wed 03 June 2026 | 148.67 (-0.16%) | 148.57 | 148.34 - 149.37 | 0.6434 times | Tue 02 June 2026 | 148.91 (0.63%) | 147.92 | 147.75 - 149.06 | 0.6335 times | Mon 01 June 2026 | 147.98 (-0.88%) | 148.37 | 147.81 - 148.56 | 0.8836 times | Fri 29 May 2026 | 149.30 (-0.39%) | 149.82 | 149.22 - 150.02 | 0.8298 times | Thu 28 May 2026 | 149.89 (-0.1%) | 150.03 | 149.48 - 150.62 | 1.1611 times | Wed 27 May 2026 | 150.04 (-0.07%) | 150.67 | 149.93 - 151.04 | 1.1565 times | Tue 26 May 2026 | 150.15 (0.07%) | 150.26 | 149.95 - 150.53 | 0.6339 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 149.77 and 151.7
| Weekly Target 1 | 148.16 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 150.08666666667 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 150.73 (0.57%) | 149.76 | 148.80 - 150.73 | 0.6679 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 1.0389 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.9419 times | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.336 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 1.0472 times | Fri 08 May 2026 | 148.01 (-0.74%) | 149.07 | 147.92 - 149.53 | 0.5793 times | Wed 06 May 2026 | 149.12 (-0.01%) | 148.59 | 147.14 - 149.53 | 0.6584 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.7109 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.9417 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 1.0779 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.1937 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 149.24 and 152.25
| Monthly Target 1 | 146.74 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 149.74666666667 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 150.73 (0.96%) | 148.37 | 147.75 - 150.76 | 0.2772 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7863 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8441 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9736 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8617 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6977 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1072 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0674 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0643 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3206 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.93 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 149.52 |
| 12 day DMA | 149.49 |
| 20 day DMA | 148.75 |
| 35 day DMA | 148.62 |
| 50 day DMA | 148.23 |
| 100 day DMA | 149.32 |
| 150 day DMA | 146.2 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 149.17 | 149.33 |
| 12 day EMA | 149.31 | 149.05 | 149.08 |
| 20 day EMA | 149 | 148.82 | 148.82 |
| 35 day EMA | 148.51 | 148.38 | 148.35 |
| 50 day EMA | 148.1 | 147.99 | 147.95 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.52 | 149.15 | 148.98 |
| 12 day SMA | 149.49 | 149.33 | 149.27 |
| 20 day SMA | 148.75 | 148.6 | 148.56 |
| 35 day SMA | 148.62 | 148.54 | 148.55 |
| 50 day SMA | 148.23 | 148.1 | 148.01 |
| 100 day SMA | 149.32 | 149.28 | 149.25 |
| 150 day SMA | 146.2 | 146.1 | 146.03 |
| 200 day SMA | 144.58 | 144.54 | 144.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.