SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SDY are 136.75 and 138.07 | Daily Target 1 | 135.71 | | Daily Target 2 | 136.46 | | Daily Target 3 | 137.02666666667 | | Daily Target 4 | 137.78 | | Daily Target 5 | 138.35 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.22 (-0.09%) |
136.89 |
136.27 - 137.59 |
1.4481 times |
Thu 30 October 2025 |
137.34 (0.16%) |
137.28 |
137.28 - 138.45 |
1.0724 times |
Wed 29 October 2025 |
137.12 (-1.3%) |
138.65 |
136.64 - 138.65 |
1.2985 times |
Tue 28 October 2025 |
138.93 (-1%) |
139.96 |
138.93 - 139.96 |
1.9682 times |
Mon 27 October 2025 |
140.34 (0.52%) |
139.92 |
139.62 - 140.34 |
0.8969 times |
Fri 24 October 2025 |
139.62 (0.04%) |
139.36 |
139.36 - 140.34 |
0.5918 times |
Thu 23 October 2025 |
139.56 (-0.13%) |
139.91 |
138.94 - 140.09 |
0.5848 times |
Wed 22 October 2025 |
139.74 (-0.35%) |
140.00 |
139.66 - 140.75 |
0.7492 times |
Tue 21 October 2025 |
140.23 (0.04%) |
140.00 |
139.86 - 140.78 |
0.8458 times |
Mon 20 October 2025 |
140.17 (0.66%) |
139.60 |
139.60 - 140.28 |
0.5443 times |
Fri 17 October 2025 |
139.25 (0.68%) |
139.88 |
138.46 - 139.88 |
0.5917 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SDY are 134.71 and 138.78 | Weekly Target 1 | 133.87 | | Weekly Target 2 | 135.55 | | Weekly Target 3 | 137.94333333333 | | Weekly Target 4 | 139.62 | | Weekly Target 5 | 142.01 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.22 (-1.72%) |
139.92 |
136.27 - 140.34 |
1.3206 times |
Fri 24 October 2025 |
139.62 (0.27%) |
139.60 |
138.94 - 140.78 |
0.6551 times |
Fri 17 October 2025 |
139.25 (1.29%) |
137.90 |
137.56 - 140.60 |
0.7338 times |
Fri 10 October 2025 |
137.47 (-2.25%) |
140.78 |
137.47 - 140.82 |
1.1054 times |
Fri 03 October 2025 |
140.64 (0.94%) |
139.68 |
138.78 - 141.33 |
1.0788 times |
Fri 26 September 2025 |
139.33 (-0.08%) |
138.42 |
137.80 - 139.33 |
1.7226 times |
Fri 19 September 2025 |
139.44 (-0.87%) |
140.79 |
139.17 - 141.33 |
1.2294 times |
Fri 12 September 2025 |
140.66 (-0.17%) |
140.69 |
138.90 - 141.60 |
1.1292 times |
Fri 05 September 2025 |
140.90 (-0.31%) |
140.78 |
139.43 - 142.01 |
0.8406 times |
Fri 29 August 2025 |
141.34 (0%) |
141.13 |
140.95 - 141.80 |
0.1846 times |
Fri 29 August 2025 |
141.34 (-1.14%) |
142.58 |
140.62 - 142.74 |
1.1306 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SDY are 134.22 and 139.28 | Monthly Target 1 | 133.21 | | Monthly Target 2 | 135.22 | | Monthly Target 3 | 138.27333333333 | | Monthly Target 4 | 140.28 | | Monthly Target 5 | 143.33 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.22 (-2.02%) |
140.01 |
136.27 - 141.33 |
0.8763 times |
Tue 30 September 2025 |
140.05 (-0.91%) |
140.78 |
137.80 - 142.01 |
1.0873 times |
Fri 29 August 2025 |
141.34 (3.2%) |
136.86 |
135.43 - 143.49 |
0.7657 times |
Thu 31 July 2025 |
136.96 (0.91%) |
135.63 |
135.63 - 140.52 |
0.8775 times |
Mon 30 June 2025 |
135.73 (0.76%) |
134.50 |
132.89 - 137.00 |
0.8567 times |
Fri 30 May 2025 |
134.70 (2.79%) |
130.79 |
129.86 - 137.13 |
0.8759 times |
Wed 30 April 2025 |
131.04 (-3.42%) |
135.46 |
119.83 - 136.16 |
1.2345 times |
Mon 31 March 2025 |
135.68 (-1.89%) |
138.64 |
132.73 - 140.92 |
1.0071 times |
Fri 28 February 2025 |
138.29 (2.79%) |
133.22 |
132.34 - 138.40 |
0.9792 times |
Fri 31 January 2025 |
134.54 (1.85%) |
132.64 |
128.60 - 136.40 |
1.4396 times |
Tue 31 December 2024 |
132.10 (-7.93%) |
140.44 |
130.96 - 141.06 |
0.8475 times |
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value | | 5 day DMA | 138.19 | | 12 day DMA | 138.99 | | 20 day DMA | 139.13 | | 35 day DMA | 139.24 | | 50 day DMA | 139.73 | | 100 day DMA | 138.89 | | 150 day DMA | 136.45 | | 200 day DMA | 136.14 | EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.93 | 138.28 | 138.75 | | 12 day EMA | 138.64 | 138.9 | 139.18 | | 20 day EMA | 138.96 | 139.14 | 139.33 | | 35 day EMA | 139.38 | 139.51 | 139.64 | | 50 day EMA | 139.7 | 139.8 | 139.9 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.19 | 138.67 | 139.11 | | 12 day SMA | 138.99 | 139.18 | 139.37 | | 20 day SMA | 139.13 | 139.3 | 139.42 | | 35 day SMA | 139.24 | 139.34 | 139.46 | | 50 day SMA | 139.73 | 139.84 | 139.92 | | 100 day SMA | 138.89 | 138.88 | 138.86 | | 150 day SMA | 136.45 | 136.44 | 136.43 | | 200 day SMA | 136.14 | 136.12 | 136.09 |
|
|
