Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 151.33 and 152.59
| Daily Target 1 | 151.03 |
| Daily Target 2 | 151.62 |
| Daily Target 3 | 152.29 |
| Daily Target 4 | 152.88 |
| Daily Target 5 | 153.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.21 (0.25%) | 152.70 | 151.70 - 152.96 | 0.721 times | Wed 16 September 2026 | 151.83 (-1%) | 153.34 | 151.26 - 153.46 | 0.8703 times | Tue 15 September 2026 | 153.36 (-0.38%) | 154.50 | 153.19 - 154.50 | 0.9804 times | Mon 14 September 2026 | 153.95 (0.62%) | 153.83 | 153.60 - 154.60 | 1.1345 times | Fri 11 September 2026 | 153.00 (0.41%) | 153.41 | 152.57 - 153.57 | 0.947 times | Thu 10 September 2026 | 152.37 (-0.54%) | 153.25 | 152.23 - 153.25 | 0.7977 times | Wed 09 September 2026 | 153.19 (-0.93%) | 154.37 | 153.07 - 154.47 | 0.861 times | Tue 08 September 2026 | 154.63 (-0.8%) | 155.28 | 154.60 - 155.35 | 1.022 times | Fri 04 September 2026 | 155.87 (-0.64%) | 155.89 | 155.78 - 156.66 | 0.8836 times | Thu 03 September 2026 | 156.88 (0.46%) | 156.74 | 155.87 - 157.18 | 1.7825 times | Wed 02 September 2026 | 156.16 (0.3%) | 155.83 | 155.57 - 156.73 | 0.7404 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 150.07 and 153.41
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 150.78 |
| Weekly Target 3 | 152.69 |
| Weekly Target 4 | 154.12 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.21 (-0.52%) | 153.83 | 151.26 - 154.60 | 0.7155 times | Fri 11 September 2026 | 153.00 (-1.84%) | 155.28 | 152.23 - 155.35 | 0.7004 times | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 1.1541 times | Fri 28 August 2026 | 157.50 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.3479 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.3447 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.3179 times | Fri 07 August 2026 | 157.81 (1.83%) | 155.89 | 154.26 - 158.00 | 1.3139 times | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 1.1854 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.1579 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.7623 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 1.0404 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 148.78 and 154.7
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 149.92 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 155.84 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.21 (-2.58%) | 156.59 | 151.26 - 157.18 | 0.3893 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 0.9556 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.803 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.0554 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.8522 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.9149 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0553 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.934 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.8402 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.2001 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.157 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 152.87 |
| 12 day DMA | 154.1 |
| 20 day DMA | 155.64 |
| 35 day DMA | 156.33 |
| 50 day DMA | 155.94 |
| 100 day DMA | 153.05 |
| 150 day DMA | 151.85 |
| 200 day DMA | 150.07 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.76 | 153.04 | 153.65 |
| 12 day EMA | 153.94 | 154.25 | 154.69 |
| 20 day EMA | 154.77 | 155.04 | 155.38 |
| 35 day EMA | 155.24 | 155.42 | 155.63 |
| 50 day EMA | 155.52 | 155.65 | 155.81 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.87 | 152.9 | 153.17 |
| 12 day SMA | 154.1 | 154.43 | 154.9 |
| 20 day SMA | 155.64 | 155.98 | 156.27 |
| 35 day SMA | 156.33 | 156.49 | 156.69 |
| 50 day SMA | 155.94 | 155.96 | 155.99 |
| 100 day SMA | 153.05 | 153.01 | 152.97 |
| 150 day SMA | 151.85 | 151.87 | 151.89 |
| 200 day SMA | 150.07 | 150 | 149.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.