Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 148.38 and 150.13
| Daily Target 1 | 146.98 |
| Daily Target 2 | 148.02 |
| Daily Target 3 | 148.73333333333 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 150.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.05 (0.83%) | 147.81 | 147.70 - 149.45 | 1.1413 times | Thu 16 April 2026 | 147.82 (0.79%) | 146.80 | 146.80 - 147.84 | 0.7008 times | Wed 15 April 2026 | 146.66 (-0.54%) | 147.28 | 146.26 - 147.28 | 1.0898 times | Tue 14 April 2026 | 147.45 (0%) | 147.75 | 146.42 - 147.75 | 0.8018 times | Mon 13 April 2026 | 147.45 (0.05%) | 147.06 | 146.12 - 147.45 | 1.0113 times | Fri 10 April 2026 | 147.37 (-0.89%) | 148.85 | 147.14 - 148.85 | 0.6942 times | Thu 09 April 2026 | 148.70 (0.32%) | 147.65 | 147.48 - 149.22 | 0.8654 times | Wed 08 April 2026 | 148.22 (1.78%) | 146.86 | 146.67 - 148.27 | 1.1479 times | Tue 07 April 2026 | 145.63 (-0.44%) | 146.03 | 145.08 - 146.30 | 1.2545 times | Mon 06 April 2026 | 146.27 (0.1%) | 145.59 | 145.50 - 146.29 | 1.2929 times | Thu 02 April 2026 | 146.13 (0.17%) | 145.34 | 145.04 - 146.86 | 0.8126 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 147.59 and 150.92
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 146.96 |
| Weekly Target 3 | 148.20666666667 |
| Weekly Target 4 | 150.29 |
| Weekly Target 5 | 151.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.9543 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.0569 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.1786 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.4367 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6794 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.2436 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.2571 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 1.0131 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.8837 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.2966 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.2519 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 147.05 and 151.46
| Monthly Target 1 | 143.44 |
| Monthly Target 2 | 146.24 |
| Monthly Target 3 | 147.84666666667 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 152.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.05 (2.13%) | 145.80 | 145.04 - 149.45 | 0.4347 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9231 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.817 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6097 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0498 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0121 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0092 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2521 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8818 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0105 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9865 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 147.22 |
| 20 day DMA | 146.27 |
| 35 day DMA | 148.47 |
| 50 day DMA | 150.23 |
| 100 day DMA | 146.46 |
| 150 day DMA | 143.91 |
| 200 day DMA | 142.82 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.93 | 147.37 | 147.15 |
| 12 day EMA | 147.41 | 147.11 | 146.98 |
| 20 day EMA | 147.49 | 147.33 | 147.28 |
| 35 day EMA | 148.5 | 148.47 | 148.51 |
| 50 day EMA | 149.93 | 149.97 | 150.06 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 147.35 | 147.53 |
| 12 day SMA | 147.22 | 146.96 | 146.68 |
| 20 day SMA | 146.27 | 146.11 | 146.17 |
| 35 day SMA | 148.47 | 148.62 | 148.84 |
| 50 day SMA | 150.23 | 150.3 | 150.36 |
| 100 day SMA | 146.46 | 146.33 | 146.21 |
| 150 day SMA | 143.91 | 143.84 | 143.79 |
| 200 day SMA | 142.82 | 142.76 | 142.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.