SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SDY are 128.52 and 129.82 | Daily Target 1 | 128.3 | | Daily Target 2 | 128.74 | | Daily Target 3 | 129.60333333333 | | Daily Target 4 | 130.04 | | Daily Target 5 | 130.9 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
129.17 (-0.55%) |
129.96 |
129.17 - 130.47 |
0.4546 times |
Mon 14 April 2025 |
129.89 (1.44%) |
129.11 |
128.56 - 130.37 |
0.7588 times |
Fri 11 April 2025 |
128.04 (1.43%) |
126.00 |
125.11 - 128.56 |
0.8184 times |
Thu 10 April 2025 |
126.23 (-1.65%) |
127.01 |
123.19 - 127.27 |
0.7274 times |
Wed 09 April 2025 |
128.35 (5.57%) |
120.23 |
119.83 - 128.72 |
1.2502 times |
Tue 08 April 2025 |
121.58 (-1.67%) |
126.61 |
120.02 - 126.73 |
1.3508 times |
Mon 07 April 2025 |
123.65 (-1.77%) |
123.22 |
120.76 - 127.50 |
1.6431 times |
Fri 04 April 2025 |
125.88 (-5.07%) |
131.07 |
125.83 - 131.21 |
1.4383 times |
Thu 03 April 2025 |
132.60 (-2.56%) |
134.33 |
132.53 - 135.14 |
1.1883 times |
Wed 02 April 2025 |
136.08 (0.37%) |
135.05 |
134.77 - 136.16 |
0.3701 times |
Tue 01 April 2025 |
135.58 (-0.07%) |
135.46 |
134.60 - 135.97 |
0.9482 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SDY are 128.87 and 130.78 | Weekly Target 1 | 127.49 | | Weekly Target 2 | 128.33 | | Weekly Target 3 | 129.4 | | Weekly Target 4 | 130.24 | | Weekly Target 5 | 131.31 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
129.17 (0.88%) |
129.11 |
128.56 - 130.47 |
0.3471 times |
Fri 11 April 2025 |
128.04 (1.72%) |
123.22 |
119.83 - 128.72 |
1.6561 times |
Fri 04 April 2025 |
125.88 (-6.26%) |
134.04 |
125.83 - 136.27 |
1.3725 times |
Fri 28 March 2025 |
134.29 (0.07%) |
133.96 |
133.74 - 135.45 |
0.9215 times |
Fri 21 March 2025 |
134.20 (-0.31%) |
134.54 |
133.62 - 136.57 |
0.731 times |
Fri 14 March 2025 |
134.62 (-2.92%) |
138.18 |
132.73 - 140.92 |
1.1568 times |
Fri 07 March 2025 |
138.67 (0.27%) |
138.64 |
135.18 - 139.51 |
0.929 times |
Fri 28 February 2025 |
138.29 (1.28%) |
136.67 |
136.20 - 138.40 |
0.9936 times |
Fri 21 February 2025 |
136.54 (1.7%) |
134.23 |
133.99 - 136.90 |
0.9047 times |
Fri 14 February 2025 |
134.26 (1.02%) |
133.39 |
132.78 - 135.58 |
0.9876 times |
Fri 07 February 2025 |
132.90 (-1.22%) |
133.22 |
132.34 - 134.52 |
0.9863 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SDY are 116.34 and 132.67 | Monthly Target 1 | 112.06 | | Monthly Target 2 | 120.61 | | Monthly Target 3 | 128.38666666667 | | Monthly Target 4 | 136.94 | | Monthly Target 5 | 144.72 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
129.17 (-4.8%) |
135.46 |
119.83 - 136.16 |
0.8587 times |
Mon 31 March 2025 |
135.68 (-1.89%) |
138.64 |
132.73 - 140.92 |
1.0921 times |
Fri 28 February 2025 |
138.29 (2.79%) |
133.22 |
132.34 - 138.40 |
1.0618 times |
Fri 31 January 2025 |
134.54 (1.85%) |
132.64 |
128.60 - 136.40 |
1.561 times |
Tue 31 December 2024 |
132.10 (-7.93%) |
140.44 |
130.96 - 141.06 |
0.919 times |
Tue 26 November 2024 |
143.47 (3.83%) |
138.86 |
137.54 - 144.00 |
0.753 times |
Thu 31 October 2024 |
138.18 (-2.72%) |
141.96 |
138.15 - 144.06 |
0.7782 times |
Mon 30 September 2024 |
142.04 (1.54%) |
139.42 |
136.45 - 142.62 |
0.7372 times |
Fri 30 August 2024 |
139.89 (3.75%) |
135.26 |
131.09 - 140.04 |
1.1048 times |
Wed 31 July 2024 |
134.83 (6.02%) |
127.47 |
125.71 - 135.74 |
1.134 times |
Fri 28 June 2024 |
127.18 (-2.25%) |
130.32 |
126.65 - 130.34 |
0.913 times |
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value | | 5 day DMA | 128.34 | | 12 day DMA | 129.39 | | 20 day DMA | 131.65 | | 35 day DMA | 133.72 | | 50 day DMA | 133.96 | | 100 day DMA | 134.84 | | 150 day DMA | 136.73 | | 200 day DMA | 135.64 | EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.47 | 128.12 | 127.23 | | 12 day EMA | 129.34 | 129.37 | 129.28 | | 20 day EMA | 130.68 | 130.84 | 130.94 | | 35 day EMA | 132.12 | 132.29 | 132.43 | | 50 day EMA | 133.47 | 133.65 | 133.8 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.34 | 126.82 | 125.57 | | 12 day SMA | 129.39 | 129.82 | 130.23 | | 20 day SMA | 131.65 | 131.92 | 132.08 | | 35 day SMA | 133.72 | 133.93 | 134.13 | | 50 day SMA | 133.96 | 134.09 | 134.16 | | 100 day SMA | 134.84 | 134.96 | 135.07 | | 150 day SMA | 136.73 | 136.8 | 136.86 | | 200 day SMA | 135.64 | 135.64 | 135.64 |
|
|
