SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SDY are 134.23 and 135.58 | Daily Target 1 | 133.17 | | Daily Target 2 | 133.94 | | Daily Target 3 | 134.52333333333 | | Daily Target 4 | 135.29 | | Daily Target 5 | 135.87 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.70 (0.23%) |
134.18 |
133.76 - 135.11 |
0.7575 times |
Thu 29 May 2025 |
134.39 (0.55%) |
134.05 |
133.14 - 134.42 |
0.8629 times |
Wed 28 May 2025 |
133.66 (-1.15%) |
135.12 |
133.55 - 135.27 |
1.4876 times |
Tue 27 May 2025 |
135.21 (1.63%) |
134.12 |
133.73 - 135.23 |
1.8399 times |
Fri 23 May 2025 |
133.04 (-0.14%) |
132.32 |
131.96 - 133.35 |
0.7657 times |
Thu 22 May 2025 |
133.23 (-0.64%) |
133.75 |
132.45 - 133.90 |
0.9712 times |
Wed 21 May 2025 |
134.09 (-1.86%) |
135.80 |
134.04 - 135.87 |
0.8112 times |
Tue 20 May 2025 |
136.63 (-0.08%) |
136.49 |
136.32 - 137.13 |
0.8902 times |
Mon 19 May 2025 |
136.74 (0.01%) |
135.84 |
135.81 - 136.85 |
0.812 times |
Fri 16 May 2025 |
136.73 (0.99%) |
135.39 |
135.20 - 136.79 |
0.8017 times |
Thu 15 May 2025 |
135.39 (1.7%) |
133.33 |
133.33 - 135.39 |
0.9113 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SDY are 133.92 and 136.05 | Weekly Target 1 | 132.24 | | Weekly Target 2 | 133.47 | | Weekly Target 3 | 134.37 | | Weekly Target 4 | 135.6 | | Weekly Target 5 | 136.5 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.70 (1.25%) |
134.12 |
133.14 - 135.27 |
1.6518 times |
Fri 23 May 2025 |
133.04 (-2.7%) |
135.84 |
131.96 - 137.13 |
1.419 times |
Fri 16 May 2025 |
136.73 (3.22%) |
135.03 |
132.59 - 136.79 |
1.676 times |
Fri 09 May 2025 |
132.47 (0.19%) |
131.86 |
130.39 - 133.48 |
1.3816 times |
Fri 02 May 2025 |
132.22 (1.79%) |
130.16 |
128.87 - 132.53 |
1.2507 times |
Fri 25 April 2025 |
129.90 (0.36%) |
128.86 |
126.08 - 130.80 |
1.2717 times |
Thu 17 April 2025 |
129.43 (1.08%) |
129.31 |
127.42 - 130.44 |
1.3492 times |
Wed 16 April 2025 |
128.05 (0%) |
129.31 |
127.42 - 129.82 |
0 times |
Wed 16 April 2025 |
128.05 (0%) |
129.31 |
127.42 - 129.82 |
0 times |
Wed 16 April 2025 |
128.05 (0%) |
129.31 |
127.42 - 129.82 |
0 times |
Wed 16 April 2025 |
128.05 (0.01%) |
129.11 |
127.42 - 130.47 |
0.6657 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SDY are 132.28 and 139.55 | Monthly Target 1 | 126.63 | | Monthly Target 2 | 130.66 | | Monthly Target 3 | 133.89666666667 | | Monthly Target 4 | 137.93 | | Monthly Target 5 | 141.17 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.70 (2.79%) |
130.79 |
129.86 - 137.13 |
0.9225 times |
Wed 30 April 2025 |
131.04 (-3.42%) |
135.46 |
119.83 - 136.16 |
1.3002 times |
Mon 31 March 2025 |
135.68 (-1.89%) |
138.64 |
132.73 - 140.92 |
1.0607 times |
Fri 28 February 2025 |
138.29 (2.79%) |
133.22 |
132.34 - 138.40 |
1.0313 times |
Fri 31 January 2025 |
134.54 (1.85%) |
132.64 |
128.60 - 136.40 |
1.5162 times |
Tue 31 December 2024 |
132.10 (-7.93%) |
140.44 |
130.96 - 141.06 |
0.8926 times |
Tue 26 November 2024 |
143.47 (3.83%) |
138.86 |
137.54 - 144.00 |
0.7314 times |
Thu 31 October 2024 |
138.18 (-2.72%) |
141.96 |
138.15 - 144.06 |
0.7559 times |
Mon 30 September 2024 |
142.04 (1.54%) |
139.42 |
136.45 - 142.62 |
0.7161 times |
Fri 30 August 2024 |
139.89 (3.75%) |
135.26 |
131.09 - 140.04 |
1.0731 times |
Wed 31 July 2024 |
134.83 (6.02%) |
127.47 |
125.71 - 135.74 |
1.1015 times |
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value | | 5 day DMA | 134.2 | | 12 day DMA | 134.75 | | 20 day DMA | 133.85 | | 35 day DMA | 131.9 | | 50 day DMA | 131.55 | | 100 day DMA | 133.15 | | 150 day DMA | 134.78 | | 200 day DMA | 135.91 | EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.41 | 134.26 | 134.19 | | 12 day EMA | 134.21 | 134.12 | 134.07 | | 20 day EMA | 133.7 | 133.6 | 133.52 | | 35 day EMA | 133.07 | 132.97 | 132.89 | | 50 day EMA | 132.14 | 132.04 | 131.94 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.2 | 133.91 | 133.85 | | 12 day SMA | 134.75 | 134.71 | 134.75 | | 20 day SMA | 133.85 | 133.64 | 133.47 | | 35 day SMA | 131.9 | 131.76 | 131.58 | | 50 day SMA | 131.55 | 131.56 | 131.59 | | 100 day SMA | 133.15 | 133.11 | 133.07 | | 150 day SMA | 134.78 | 134.83 | 134.89 | | 200 day SMA | 135.91 | 135.9 | 135.89 |
|
|
