SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SDY are 139.62 and 140.68 | Daily Target 1 | 139.34 | | Daily Target 2 | 139.89 | | Daily Target 3 | 140.4 | | Daily Target 4 | 140.95 | | Daily Target 5 | 141.46 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
140.44 (-0.64%) |
140.78 |
139.85 - 140.91 |
0.9363 times |
Fri 29 August 2025 |
141.34 (0%) |
141.13 |
140.95 - 141.80 |
0.9209 times |
Fri 29 August 2025 |
141.34 (0.22%) |
141.13 |
140.95 - 141.80 |
0.9209 times |
Thu 28 August 2025 |
141.03 (-0.61%) |
141.96 |
140.62 - 141.96 |
2.3842 times |
Wed 27 August 2025 |
141.90 (0.41%) |
141.06 |
141.06 - 142.05 |
0.6794 times |
Tue 26 August 2025 |
141.32 (-0.14%) |
141.40 |
141.07 - 141.80 |
0.8197 times |
Mon 25 August 2025 |
141.52 (-1.01%) |
142.58 |
141.40 - 142.74 |
0.8365 times |
Fri 22 August 2025 |
142.97 (1.4%) |
141.71 |
141.71 - 143.49 |
0.8796 times |
Thu 21 August 2025 |
141.00 (-0.3%) |
141.02 |
140.78 - 141.47 |
0.6495 times |
Wed 20 August 2025 |
141.43 (0.23%) |
141.19 |
141.19 - 142.51 |
0.9731 times |
Tue 19 August 2025 |
141.11 (0.89%) |
139.93 |
139.93 - 141.52 |
0.6504 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SDY are 139.62 and 140.68 | Weekly Target 1 | 139.34 | | Weekly Target 2 | 139.89 | | Weekly Target 3 | 140.4 | | Weekly Target 4 | 140.95 | | Weekly Target 5 | 141.46 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
140.44 (-0.64%) |
140.78 |
139.85 - 140.91 |
0.2378 times |
Fri 29 August 2025 |
141.34 (0%) |
141.13 |
140.95 - 141.80 |
0.2338 times |
Fri 29 August 2025 |
141.34 (-1.14%) |
142.58 |
140.62 - 142.74 |
1.4323 times |
Fri 22 August 2025 |
142.97 (1.93%) |
140.17 |
139.80 - 143.49 |
0.9292 times |
Fri 15 August 2025 |
140.26 (1.05%) |
138.93 |
138.09 - 141.58 |
0.8957 times |
Fri 08 August 2025 |
138.80 (1.7%) |
137.88 |
137.70 - 139.36 |
0.923 times |
Fri 01 August 2025 |
136.48 (-2.42%) |
139.75 |
135.43 - 139.85 |
1.2686 times |
Fri 25 July 2025 |
139.86 (0.89%) |
139.18 |
138.24 - 140.52 |
1.483 times |
Fri 18 July 2025 |
138.62 (-0.12%) |
138.61 |
136.53 - 139.48 |
1.4477 times |
Fri 11 July 2025 |
138.79 (0%) |
138.64 |
137.27 - 140.31 |
1.1488 times |
Thu 03 July 2025 |
138.79 (2.61%) |
135.24 |
134.95 - 139.16 |
0.9069 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SDY are 139.62 and 140.68 | Monthly Target 1 | 139.34 | | Monthly Target 2 | 139.89 | | Monthly Target 3 | 140.4 | | Monthly Target 4 | 140.95 | | Monthly Target 5 | 141.46 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
140.44 (-0.64%) |
140.78 |
139.85 - 140.91 |
0.0421 times |
Fri 29 August 2025 |
141.34 (3.2%) |
136.86 |
135.43 - 143.49 |
0.8583 times |
Thu 31 July 2025 |
136.96 (0.91%) |
135.63 |
135.63 - 140.52 |
0.9836 times |
Mon 30 June 2025 |
135.73 (0.76%) |
134.50 |
132.89 - 137.00 |
0.9603 times |
Fri 30 May 2025 |
134.70 (2.79%) |
130.79 |
129.86 - 137.13 |
0.9818 times |
Wed 30 April 2025 |
131.04 (-3.42%) |
135.46 |
119.83 - 136.16 |
1.3838 times |
Mon 31 March 2025 |
135.68 (-1.89%) |
138.64 |
132.73 - 140.92 |
1.1289 times |
Fri 28 February 2025 |
138.29 (2.79%) |
133.22 |
132.34 - 138.40 |
1.0976 times |
Fri 31 January 2025 |
134.54 (1.85%) |
132.64 |
128.60 - 136.40 |
1.6137 times |
Tue 31 December 2024 |
132.10 (-7.93%) |
140.44 |
130.96 - 141.06 |
0.95 times |
Tue 26 November 2024 |
143.47 (3.83%) |
138.86 |
137.54 - 144.00 |
0.7784 times |
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value | | 5 day DMA | 141.21 | | 12 day DMA | 141.27 | | 20 day DMA | 140.56 | | 35 day DMA | 139.7 | | 50 day DMA | 138.92 | | 100 day DMA | 135.76 | | 150 day DMA | 135.27 | | 200 day DMA | 135.48 | EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.06 | 141.37 | 141.39 | | 12 day EMA | 140.99 | 141.09 | 141.04 | | 20 day EMA | 140.56 | 140.57 | 140.49 | | 35 day EMA | 139.72 | 139.68 | 139.58 | | 50 day EMA | 138.8 | 138.73 | 138.62 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.21 | 141.39 | 141.42 | | 12 day SMA | 141.27 | 141.26 | 141.18 | | 20 day SMA | 140.56 | 140.44 | 140.2 | | 35 day SMA | 139.7 | 139.65 | 139.58 | | 50 day SMA | 138.92 | 138.79 | 138.65 | | 100 day SMA | 135.76 | 135.62 | 135.49 | | 150 day SMA | 135.27 | 135.24 | 135.19 | | 200 day SMA | 135.48 | 135.48 | 135.46 |
|
|
