GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics Strong Daily Stock price targets for GlobalRobotics ROBO are 68.63 and 69.73 | Daily Target 1 | 67.72 | | Daily Target 2 | 68.43 | | Daily Target 3 | 68.816666666667 | | Daily Target 4 | 69.53 | | Daily Target 5 | 69.92 |
Daily price and volume Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.15 (1.3%) |
68.47 |
68.10 - 69.20 |
0.4315 times |
Thu 18 December 2025 |
68.26 (0.72%) |
68.73 |
68.15 - 68.83 |
0.2411 times |
Wed 17 December 2025 |
67.77 (-2.19%) |
69.36 |
67.73 - 69.36 |
0.6253 times |
Tue 16 December 2025 |
69.29 (-1.06%) |
69.30 |
68.92 - 69.73 |
0.6597 times |
Mon 15 December 2025 |
70.03 (-0.6%) |
70.91 |
69.96 - 70.91 |
0.7847 times |
Fri 12 December 2025 |
70.45 (-1.99%) |
71.98 |
70.23 - 71.98 |
1.2724 times |
Thu 11 December 2025 |
71.88 (0.41%) |
71.45 |
70.99 - 71.94 |
1.2109 times |
Wed 10 December 2025 |
71.59 (0.97%) |
71.10 |
70.60 - 71.80 |
0.9292 times |
Tue 09 December 2025 |
70.90 (-0.01%) |
70.82 |
70.59 - 71.24 |
2.1764 times |
Mon 08 December 2025 |
70.91 (0.11%) |
71.29 |
70.43 - 71.29 |
1.6688 times |
Fri 05 December 2025 |
70.83 (0.78%) |
70.70 |
70.42 - 71.20 |
1.35 times |
Weekly price and charts GlobalRobotics Strong weekly Stock price targets for GlobalRobotics ROBO are 66.85 and 70.03 | Weekly Target 1 | 66.08 | | Weekly Target 2 | 67.62 | | Weekly Target 3 | 69.263333333333 | | Weekly Target 4 | 70.8 | | Weekly Target 5 | 72.44 |
Weekly price and volumes for Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.15 (-1.85%) |
70.91 |
67.73 - 70.91 |
0.588 times |
Fri 12 December 2025 |
70.45 (-0.54%) |
71.29 |
70.23 - 71.98 |
1.5562 times |
Fri 05 December 2025 |
70.83 (3.66%) |
68.02 |
67.73 - 71.20 |
1.0941 times |
Fri 28 November 2025 |
68.33 (6.65%) |
64.52 |
64.15 - 68.39 |
0.3977 times |
Fri 21 November 2025 |
64.07 (-3.96%) |
66.31 |
62.80 - 66.51 |
1.306 times |
Fri 14 November 2025 |
66.71 (-1.93%) |
69.02 |
65.83 - 69.40 |
1.8621 times |
Fri 07 November 2025 |
68.02 (-2.3%) |
68.72 |
66.54 - 69.50 |
1.3371 times |
Fri 31 October 2025 |
69.62 (0%) |
69.22 |
69.08 - 69.70 |
0.197 times |
Fri 31 October 2025 |
69.62 (0.26%) |
70.14 |
68.86 - 70.32 |
0.9908 times |
Fri 24 October 2025 |
69.44 (3.77%) |
68.22 |
67.46 - 69.78 |
0.6709 times |
Fri 17 October 2025 |
66.92 (2.47%) |
67.08 |
65.38 - 68.22 |
0.7405 times |
Monthly price and charts GlobalRobotics Strong monthly Stock price targets for GlobalRobotics ROBO are 68.44 and 72.69 | Monthly Target 1 | 65.37 | | Monthly Target 2 | 67.26 | | Monthly Target 3 | 69.62 | | Monthly Target 4 | 71.51 | | Monthly Target 5 | 73.87 |
Monthly price and volumes Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.15 (1.2%) |
68.02 |
67.73 - 71.98 |
0.9757 times |
Fri 28 November 2025 |
68.33 (-1.85%) |
68.72 |
62.80 - 69.50 |
1.4772 times |
Fri 31 October 2025 |
69.62 (6.19%) |
65.69 |
65.17 - 70.32 |
1.3154 times |
Tue 30 September 2025 |
65.56 (2.84%) |
62.64 |
61.95 - 67.56 |
0.8685 times |
Fri 29 August 2025 |
63.75 (2.28%) |
62.00 |
60.96 - 64.75 |
0.6663 times |
Thu 31 July 2025 |
62.33 (4.27%) |
59.48 |
59.25 - 63.68 |
1.2507 times |
Mon 30 June 2025 |
59.78 (6.86%) |
55.70 |
55.47 - 59.92 |
0.6197 times |
Fri 30 May 2025 |
55.94 (9.97%) |
51.39 |
50.93 - 57.29 |
0.7241 times |
Wed 30 April 2025 |
50.87 (-1.22%) |
51.25 |
43.17 - 52.23 |
1.156 times |
Mon 31 March 2025 |
51.50 (-8.9%) |
57.06 |
50.71 - 57.24 |
0.9465 times |
Fri 28 February 2025 |
56.53 (-4.38%) |
57.89 |
55.76 - 60.42 |
1.2371 times |
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value | | 5 day DMA | 68.9 | | 12 day DMA | 70.11 | | 20 day DMA | 68.89 | | 35 day DMA | 68.23 | | 50 day DMA | 68.23 | | 100 day DMA | 66.47 | | 150 day DMA | 63.93 | | 200 day DMA | 60.79 | EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.04 | 68.99 | 69.36 | | 12 day EMA | 69.27 | 69.29 | 69.48 | | 20 day EMA | 69.01 | 69 | 69.08 | | 35 day EMA | 68.77 | 68.75 | 68.78 | | 50 day EMA | 68.3 | 68.27 | 68.27 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.9 | 69.16 | 69.88 | | 12 day SMA | 70.11 | 70.1 | 70.07 | | 20 day SMA | 68.89 | 68.58 | 68.38 | | 35 day SMA | 68.23 | 68.23 | 68.27 | | 50 day SMA | 68.23 | 68.22 | 68.23 | | 100 day SMA | 66.47 | 66.4 | 66.35 | | 150 day SMA | 63.93 | 63.84 | 63.76 | | 200 day SMA | 60.79 | 60.72 | 60.66 |
|
|
