GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics Strong Daily Stock price targets for GlobalRobotics ROBO are 56.37 and 56.84 | Daily Target 1 | 56.25 | | Daily Target 2 | 56.49 | | Daily Target 3 | 56.723333333333 | | Daily Target 4 | 56.96 | | Daily Target 5 | 57.19 |
Daily price and volume Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
56.72 (-0.37%) |
56.80 |
56.49 - 56.96 |
1.343 times |
Tue 21 May 2024 |
56.93 (-0.92%) |
56.72 |
56.65 - 56.95 |
1.02 times |
Mon 20 May 2024 |
57.46 (0.7%) |
57.15 |
57.15 - 57.54 |
0.9306 times |
Fri 17 May 2024 |
57.06 (-0.26%) |
57.10 |
56.95 - 57.25 |
0.8873 times |
Thu 16 May 2024 |
57.21 (-0.75%) |
57.49 |
57.14 - 57.49 |
0.878 times |
Wed 15 May 2024 |
57.64 (1%) |
57.21 |
57.09 - 57.70 |
1.0499 times |
Tue 14 May 2024 |
57.07 (0.69%) |
56.71 |
56.71 - 57.22 |
0.9314 times |
Mon 13 May 2024 |
56.68 (-0.37%) |
56.85 |
56.68 - 57.16 |
0.7522 times |
Fri 10 May 2024 |
56.89 (-0.4%) |
57.11 |
56.71 - 57.21 |
0.7207 times |
Thu 09 May 2024 |
57.12 (0.95%) |
56.59 |
56.58 - 57.16 |
1.4867 times |
Wed 08 May 2024 |
56.58 (0.12%) |
56.13 |
56.13 - 56.61 |
1.0102 times |
Weekly price and charts GlobalRobotics Strong weekly Stock price targets for GlobalRobotics ROBO are 56.08 and 57.13 | Weekly Target 1 | 55.87 | | Weekly Target 2 | 56.29 | | Weekly Target 3 | 56.916666666667 | | Weekly Target 4 | 57.34 | | Weekly Target 5 | 57.97 |
Weekly price and volumes for Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
56.72 (-0.6%) |
57.15 |
56.49 - 57.54 |
0.5636 times |
Fri 17 May 2024 |
57.06 (0.3%) |
56.85 |
56.68 - 57.70 |
0.7698 times |
Fri 10 May 2024 |
56.89 (1.88%) |
56.02 |
56.02 - 57.21 |
0.9532 times |
Fri 03 May 2024 |
55.84 (2.1%) |
54.94 |
54.19 - 56.26 |
1.5665 times |
Fri 26 April 2024 |
54.69 (2.99%) |
53.32 |
53.02 - 54.94 |
0.6759 times |
Fri 19 April 2024 |
53.10 (-4.05%) |
55.84 |
52.90 - 55.89 |
0.903 times |
Fri 12 April 2024 |
55.34 (-2.42%) |
56.79 |
55.20 - 57.40 |
1.278 times |
Fri 05 April 2024 |
56.71 (-3.29%) |
58.73 |
56.37 - 58.74 |
0.936 times |
Thu 28 March 2024 |
58.64 (0.29%) |
58.08 |
58.00 - 58.73 |
0.9616 times |
Fri 22 March 2024 |
58.47 (1.86%) |
58.16 |
57.02 - 58.98 |
1.3923 times |
Fri 15 March 2024 |
57.40 (-2.45%) |
58.38 |
57.16 - 58.86 |
1.4061 times |
Monthly price and charts GlobalRobotics Strong monthly Stock price targets for GlobalRobotics ROBO are 55.46 and 58.97 | Monthly Target 1 | 52.69 | | Monthly Target 2 | 54.71 | | Monthly Target 3 | 56.203333333333 | | Monthly Target 4 | 58.22 | | Monthly Target 5 | 59.71 |
Monthly price and volumes Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
56.72 (4.17%) |
54.69 |
54.19 - 57.70 |
0.6591 times |
Tue 30 April 2024 |
54.45 (-7.15%) |
58.73 |
52.90 - 58.74 |
0.8638 times |
Thu 28 March 2024 |
58.64 (2.14%) |
57.50 |
57.02 - 59.75 |
1.0948 times |
Thu 29 February 2024 |
57.41 (4.48%) |
55.23 |
54.43 - 57.66 |
0.9264 times |
Wed 31 January 2024 |
54.95 (-4.1%) |
56.85 |
53.66 - 56.85 |
1.0821 times |
Fri 29 December 2023 |
57.30 (9.48%) |
52.16 |
52.03 - 57.96 |
0.9223 times |
Thu 30 November 2023 |
52.34 (13.39%) |
46.08 |
45.73 - 52.71 |
0.9029 times |
Tue 31 October 2023 |
46.16 (-8.34%) |
50.15 |
45.42 - 50.53 |
1.087 times |
Fri 29 September 2023 |
50.36 (-7.8%) |
55.00 |
49.12 - 55.15 |
1.1276 times |
Thu 31 August 2023 |
54.62 (-7.61%) |
58.00 |
52.00 - 58.16 |
1.3339 times |
Mon 31 July 2023 |
59.12 (0.96%) |
58.76 |
56.13 - 60.29 |
1.3702 times |
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value | | 5 day DMA | 57.08 | | 12 day DMA | 56.99 | | 20 day DMA | 56.2 | | 35 day DMA | 55.75 | | 50 day DMA | 56.42 | | 100 day DMA | 56.29 | | 150 day DMA | 54.73 | | 200 day DMA | 53.95 | EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.99 | 57.12 | 57.22 | | 12 day EMA | 56.78 | 56.79 | 56.77 | | 20 day EMA | 56.5 | 56.48 | 56.43 | | 35 day EMA | 56.63 | 56.62 | 56.6 | | 50 day EMA | 56.66 | 56.66 | 56.65 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.08 | 57.26 | 57.29 | | 12 day SMA | 56.99 | 56.97 | 56.88 | | 20 day SMA | 56.2 | 56.08 | 55.95 | | 35 day SMA | 55.75 | 55.77 | 55.78 | | 50 day SMA | 56.42 | 56.46 | 56.49 | | 100 day SMA | 56.29 | 56.3 | 56.3 | | 150 day SMA | 54.73 | 54.67 | 54.62 | | 200 day SMA | 53.95 | 53.94 | 53.94 |
|
|
