GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics Strong Daily Stock price targets for GlobalRobotics ROBO are 68.57 and 69.22 | Daily Target 1 | 68.45 | | Daily Target 2 | 68.68 | | Daily Target 3 | 69.096666666667 | | Daily Target 4 | 69.33 | | Daily Target 5 | 69.75 |
Daily price and volume Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.92 (-1.33%) |
69.25 |
68.86 - 69.51 |
0.785 times |
Wed 29 October 2025 |
69.85 (0.26%) |
70.18 |
69.34 - 70.31 |
1.2134 times |
Tue 28 October 2025 |
69.67 (-0.84%) |
70.32 |
69.44 - 70.32 |
1.4367 times |
Mon 27 October 2025 |
70.26 (1.18%) |
70.14 |
69.91 - 70.29 |
1.6573 times |
Fri 24 October 2025 |
69.44 (0.64%) |
69.00 |
69.00 - 69.78 |
0.869 times |
Thu 23 October 2025 |
69.00 (1.65%) |
67.90 |
67.90 - 69.00 |
0.5202 times |
Wed 22 October 2025 |
67.88 (-1.19%) |
68.32 |
67.46 - 68.84 |
0.8723 times |
Tue 21 October 2025 |
68.70 (-0.01%) |
68.61 |
68.18 - 69.04 |
1.0598 times |
Mon 20 October 2025 |
68.71 (2.67%) |
68.22 |
68.00 - 68.77 |
0.983 times |
Fri 17 October 2025 |
66.92 (-0.74%) |
66.00 |
66.00 - 67.31 |
0.6033 times |
Thu 16 October 2025 |
67.42 (-0.28%) |
67.97 |
67.15 - 68.22 |
0.6507 times |
Weekly price and charts GlobalRobotics Strong weekly Stock price targets for GlobalRobotics ROBO are 68.16 and 69.62 | Weekly Target 1 | 67.91 | | Weekly Target 2 | 68.41 | | Weekly Target 3 | 69.366666666667 | | Weekly Target 4 | 69.87 | | Weekly Target 5 | 70.83 |
Weekly price and volumes for Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.92 (-0.75%) |
70.14 |
68.86 - 70.32 |
1.1383 times |
Fri 24 October 2025 |
69.44 (3.77%) |
68.22 |
67.46 - 69.78 |
0.9621 times |
Fri 17 October 2025 |
66.92 (2.47%) |
67.08 |
65.38 - 68.22 |
1.0619 times |
Fri 10 October 2025 |
65.31 (-3.7%) |
68.00 |
65.17 - 69.14 |
1.9195 times |
Fri 03 October 2025 |
67.82 (3.91%) |
65.45 |
65.14 - 68.09 |
0.9139 times |
Fri 26 September 2025 |
65.27 (-1.7%) |
66.75 |
64.65 - 67.56 |
1.4081 times |
Fri 19 September 2025 |
66.40 (2.39%) |
65.20 |
64.37 - 66.47 |
0.883 times |
Fri 12 September 2025 |
64.85 (1.38%) |
64.54 |
64.11 - 65.46 |
0.939 times |
Fri 05 September 2025 |
63.97 (0.35%) |
62.64 |
61.95 - 64.45 |
0.6032 times |
Fri 29 August 2025 |
63.75 (0%) |
64.43 |
63.50 - 64.43 |
0.171 times |
Fri 29 August 2025 |
63.75 (-0.55%) |
63.82 |
63.50 - 64.75 |
0.5821 times |
Monthly price and charts GlobalRobotics Strong monthly Stock price targets for GlobalRobotics ROBO are 67.05 and 72.2 | Monthly Target 1 | 62.99 | | Monthly Target 2 | 65.95 | | Monthly Target 3 | 68.136666666667 | | Monthly Target 4 | 71.1 | | Monthly Target 5 | 73.29 |
Monthly price and volumes Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.92 (5.13%) |
65.69 |
65.17 - 70.32 |
1.2421 times |
Tue 30 September 2025 |
65.56 (2.84%) |
62.64 |
61.95 - 67.56 |
0.9014 times |
Fri 29 August 2025 |
63.75 (2.28%) |
62.00 |
60.96 - 64.75 |
0.6916 times |
Thu 31 July 2025 |
62.33 (4.27%) |
59.48 |
59.25 - 63.68 |
1.2981 times |
Mon 30 June 2025 |
59.78 (6.86%) |
55.70 |
55.47 - 59.92 |
0.6432 times |
Fri 30 May 2025 |
55.94 (9.97%) |
51.39 |
50.93 - 57.29 |
0.7516 times |
Wed 30 April 2025 |
50.87 (-1.22%) |
51.25 |
43.17 - 52.23 |
1.1998 times |
Mon 31 March 2025 |
51.50 (-8.9%) |
57.06 |
50.71 - 57.24 |
0.9824 times |
Fri 28 February 2025 |
56.53 (-4.38%) |
57.89 |
55.76 - 60.42 |
1.2841 times |
Fri 31 January 2025 |
59.12 (5.08%) |
56.73 |
55.22 - 61.30 |
1.0056 times |
Tue 31 December 2024 |
56.26 (-2.36%) |
58.59 |
55.25 - 59.16 |
0.7841 times |
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value | | 5 day DMA | 69.63 | | 12 day DMA | 68.7 | | 20 day DMA | 68.26 | | 35 day DMA | 67.26 | | 50 day DMA | 66.26 | | 100 day DMA | 63.55 | | 150 day DMA | 59.66 | | 200 day DMA | 59.13 | EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.32 | 69.52 | 69.36 | | 12 day EMA | 68.81 | 68.79 | 68.6 | | 20 day EMA | 68.26 | 68.19 | 68.01 | | 35 day EMA | 67.28 | 67.18 | 67.02 | | 50 day EMA | 66.34 | 66.23 | 66.08 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.63 | 69.64 | 69.25 | | 12 day SMA | 68.7 | 68.51 | 68.28 | | 20 day SMA | 68.26 | 68.18 | 68 | | 35 day SMA | 67.26 | 67.16 | 66.99 | | 50 day SMA | 66.26 | 66.13 | 65.98 | | 100 day SMA | 63.55 | 63.43 | 63.3 | | 150 day SMA | 59.66 | 59.55 | 59.43 | | 200 day SMA | 59.13 | 59.07 | 59 |
|
|
