GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics Strong Daily Stock price targets for GlobalRobotics ROBO are 47.44 and 48.33 | Daily Target 1 | 47.19 | | Daily Target 2 | 47.68 | | Daily Target 3 | 48.076666666667 | | Daily Target 4 | 48.57 | | Daily Target 5 | 48.97 |
Daily price and volume Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.18 (1.41%) |
48.22 |
47.58 - 48.47 |
0.5833 times |
Fri 11 April 2025 |
47.51 (2.22%) |
46.50 |
46.26 - 47.66 |
1.1151 times |
Thu 10 April 2025 |
46.48 (-3.93%) |
47.85 |
45.50 - 47.85 |
0.7791 times |
Wed 09 April 2025 |
48.38 (10.23%) |
43.43 |
43.43 - 48.71 |
1.1043 times |
Tue 08 April 2025 |
43.89 (-1.94%) |
46.26 |
43.26 - 46.35 |
1.3972 times |
Mon 07 April 2025 |
44.76 (-1.52%) |
43.53 |
43.17 - 46.30 |
1.2951 times |
Fri 04 April 2025 |
45.45 (-6.67%) |
46.51 |
44.88 - 46.68 |
1.5424 times |
Thu 03 April 2025 |
48.70 (-6.4%) |
50.01 |
48.58 - 50.18 |
1.2769 times |
Wed 02 April 2025 |
52.03 (1.09%) |
50.95 |
50.95 - 52.23 |
0.4314 times |
Tue 01 April 2025 |
51.47 (-0.06%) |
51.25 |
50.78 - 51.63 |
0.4754 times |
Mon 31 March 2025 |
51.50 (-1.51%) |
51.12 |
50.71 - 51.69 |
1.14 times |
Weekly price and charts GlobalRobotics Strong weekly Stock price targets for GlobalRobotics ROBO are 47.44 and 48.33 | Weekly Target 1 | 47.19 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 48.076666666667 | | Weekly Target 4 | 48.57 | | Weekly Target 5 | 48.97 |
Weekly price and volumes for Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.18 (1.41%) |
48.22 |
47.58 - 48.47 |
0.1698 times |
Fri 11 April 2025 |
47.51 (4.53%) |
43.53 |
43.17 - 48.71 |
1.6564 times |
Fri 04 April 2025 |
45.45 (-13.08%) |
51.12 |
44.88 - 52.23 |
1.4164 times |
Fri 28 March 2025 |
52.29 (-4.53%) |
55.04 |
52.04 - 55.45 |
0.4574 times |
Fri 21 March 2025 |
54.77 (-0.87%) |
55.23 |
54.31 - 56.22 |
0.7472 times |
Fri 14 March 2025 |
55.25 (-2.51%) |
55.58 |
53.45 - 55.58 |
0.7056 times |
Fri 07 March 2025 |
56.67 (0.25%) |
57.06 |
54.00 - 57.24 |
1.2115 times |
Fri 28 February 2025 |
56.53 (-4.15%) |
59.00 |
55.76 - 59.18 |
1.5127 times |
Fri 21 February 2025 |
58.98 (-0.84%) |
59.97 |
58.78 - 60.42 |
1.0152 times |
Fri 14 February 2025 |
59.48 (0.71%) |
59.78 |
58.87 - 60.09 |
1.1077 times |
Fri 07 February 2025 |
59.06 (-0.1%) |
57.89 |
57.26 - 60.05 |
0.8783 times |
Monthly price and charts GlobalRobotics Strong monthly Stock price targets for GlobalRobotics ROBO are 41.15 and 50.21 | Monthly Target 1 | 38.8 | | Monthly Target 2 | 43.49 | | Monthly Target 3 | 47.86 | | Monthly Target 4 | 52.55 | | Monthly Target 5 | 56.92 |
Monthly price and volumes Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.18 (-6.45%) |
51.25 |
43.17 - 52.23 |
0.8192 times |
Mon 31 March 2025 |
51.50 (-8.9%) |
57.06 |
50.71 - 57.24 |
0.972 times |
Fri 28 February 2025 |
56.53 (-4.38%) |
57.89 |
55.76 - 60.42 |
1.2705 times |
Fri 31 January 2025 |
59.12 (5.08%) |
56.73 |
55.22 - 61.30 |
0.9949 times |
Tue 31 December 2024 |
56.26 (-2.36%) |
58.59 |
55.25 - 59.16 |
0.7758 times |
Tue 26 November 2024 |
57.62 (4.42%) |
55.57 |
55.35 - 58.67 |
0.7836 times |
Thu 31 October 2024 |
55.18 (-3.31%) |
57.10 |
54.66 - 57.46 |
1.0182 times |
Mon 30 September 2024 |
57.07 (2.88%) |
54.82 |
51.58 - 57.91 |
0.8447 times |
Fri 30 August 2024 |
55.47 (-0.75%) |
55.25 |
49.24 - 55.65 |
1.4024 times |
Wed 31 July 2024 |
55.89 (1.43%) |
55.02 |
54.17 - 58.70 |
1.1187 times |
Fri 28 June 2024 |
55.10 (-1.18%) |
56.11 |
54.15 - 56.70 |
0.9303 times |
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value | | 5 day DMA | 46.89 | | 12 day DMA | 48.39 | | 20 day DMA | 51.15 | | 35 day DMA | 53.36 | | 50 day DMA | 55.22 | | 100 day DMA | 56.36 | | 150 day DMA | 56.08 | | 200 day DMA | 55.77 | EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.46 | 47.1 | 46.9 | | 12 day EMA | 48.65 | 48.74 | 48.96 | | 20 day EMA | 50.26 | 50.48 | 50.79 | | 35 day EMA | 52.61 | 52.87 | 53.19 | | 50 day EMA | 54.77 | 55.04 | 55.35 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.89 | 46.2 | 45.79 | | 12 day SMA | 48.39 | 48.9 | 49.55 | | 20 day SMA | 51.15 | 51.43 | 51.78 | | 35 day SMA | 53.36 | 53.69 | 54.06 | | 50 day SMA | 55.22 | 55.43 | 55.67 | | 100 day SMA | 56.36 | 56.46 | 56.57 | | 150 day SMA | 56.08 | 56.13 | 56.18 | | 200 day SMA | 55.77 | 55.81 | 55.85 |
|
|
