Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 79.27 and 84.28
| Daily Target 1 | 78.02 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 83.033333333333 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 88.04 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.99 (-1.45%) | 84.93 | 80.55 - 85.56 | 1.5298 times | Mon 08 June 2026 | 84.21 (1.02%) | 82.72 | 82.72 - 85.10 | 0.885 times | Fri 05 June 2026 | 83.36 (-5.88%) | 87.20 | 82.96 - 87.20 | 1.8251 times | Thu 04 June 2026 | 88.57 (-1.17%) | 88.45 | 87.73 - 88.94 | 0.7119 times | Wed 03 June 2026 | 89.62 (-0.76%) | 90.75 | 88.82 - 90.75 | 0.5577 times | Tue 02 June 2026 | 90.31 (0.84%) | 89.56 | 89.01 - 90.36 | 0.7847 times | Mon 01 June 2026 | 89.56 (1.04%) | 88.89 | 88.10 - 89.90 | 0.6685 times | Fri 29 May 2026 | 88.64 (-0.31%) | 89.27 | 87.83 - 89.50 | 0.6433 times | Thu 28 May 2026 | 88.92 (0.3%) | 88.23 | 87.50 - 89.39 | 0.9895 times | Wed 27 May 2026 | 88.65 (-1.57%) | 89.87 | 87.87 - 90.06 | 1.4045 times | Tue 26 May 2026 | 90.06 (3.13%) | 89.50 | 89.14 - 90.10 | 1.2191 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 81.77 and 86.78
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 83.033333333333 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.99 (-0.44%) | 82.72 | 80.55 - 85.56 | 0.8636 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.6264 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.5222 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.6361 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.301 times | Fri 08 May 2026 | 86.58 (2.32%) | 83.91 | 83.49 - 86.61 | 0.6579 times | Wed 06 May 2026 | 84.62 (3.27%) | 81.94 | 80.32 - 84.75 | 0.4961 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.5973 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.5408 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.7587 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.7418 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 76.67 and 86.87
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.99 (-6.37%) | 88.89 | 80.55 - 90.75 | 0.711 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.6266 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.7829 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.5128 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.1461 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.6164 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.6524 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.8188 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.6699 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4632 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.3554 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 87.69 |
| 20 day DMA | 86.67 |
| 35 day DMA | 84.68 |
| 50 day DMA | 81.47 |
| 100 day DMA | 77.63 |
| 150 day DMA | 74.86 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 86.19 | 87.18 |
| 12 day EMA | 86.29 | 86.89 | 87.38 |
| 20 day EMA | 85.86 | 86.16 | 86.36 |
| 35 day EMA | 83.48 | 83.51 | 83.47 |
| 50 day EMA | 80.8 | 80.71 | 80.57 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 87.21 | 88.28 |
| 12 day SMA | 87.69 | 87.87 | 87.86 |
| 20 day SMA | 86.67 | 86.87 | 86.99 |
| 35 day SMA | 84.68 | 84.55 | 84.42 |
| 50 day SMA | 81.47 | 81.12 | 80.78 |
| 100 day SMA | 77.63 | 77.54 | 77.43 |
| 150 day SMA | 74.86 | 74.77 | 74.67 |
| 200 day SMA | 72.74 | 72.64 | 72.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.