Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 73 and 75
| Daily Target 1 | 72.53 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.53 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 76.53 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.39 (-4.48%) | 75.50 | 73.60 - 75.60 | 1.5551 times | Thu 29 October 2026 | 77.88 (-0.28%) | 77.27 | 77.24 - 78.13 | 0.5011 times | Wed 28 October 2026 | 78.10 (1.19%) | 77.78 | 77.40 - 78.44 | 0.9059 times | Tue 27 October 2026 | 77.18 (2.42%) | 76.53 | 76.02 - 77.36 | 1.1321 times | Mon 26 October 2026 | 75.36 (0.75%) | 75.31 | 74.94 - 76.14 | 1.0549 times | Fri 23 October 2026 | 74.80 (0.01%) | 74.49 | 74.06 - 75.06 | 1.0879 times | Thu 22 October 2026 | 74.79 (-3.46%) | 75.90 | 74.42 - 76.00 | 1.3323 times | Wed 21 October 2026 | 77.47 (1%) | 77.22 | 77.00 - 77.78 | 0.5571 times | Tue 20 October 2026 | 76.70 (0.97%) | 75.91 | 75.09 - 77.00 | 1.4286 times | Mon 19 October 2026 | 75.96 (0.88%) | 76.31 | 75.80 - 76.63 | 0.4451 times | Fri 16 October 2026 | 75.30 (-2.59%) | 77.42 | 75.17 - 77.42 | 2.015 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 71.58 and 76.42
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 75.476666666667 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.39 (-0.55%) | 75.31 | 73.60 - 78.44 | 0.705 times | Fri 23 October 2026 | 74.80 (-0.66%) | 76.31 | 74.06 - 77.78 | 0.6641 times | Fri 16 October 2026 | 75.30 (-7.33%) | 80.65 | 75.17 - 80.74 | 1.1551 times | Fri 09 October 2026 | 81.26 (-1.88%) | 82.83 | 79.61 - 84.00 | 0.8973 times | Fri 02 October 2026 | 82.82 (2.18%) | 80.36 | 79.69 - 82.82 | 0.6353 times | Fri 25 September 2026 | 81.05 (3.25%) | 79.99 | 79.10 - 81.48 | 0.9032 times | Fri 18 September 2026 | 78.50 (-0.77%) | 77.68 | 76.55 - 79.00 | 1.3632 times | Fri 11 September 2026 | 79.11 (-1.81%) | 80.40 | 77.75 - 80.40 | 0.6489 times | Fri 04 September 2026 | 80.57 (-0.09%) | 80.79 | 78.34 - 81.19 | 0.9053 times | Fri 28 August 2026 | 80.64 (-0.65%) | 80.97 | 79.85 - 82.41 | 2.1226 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 1.9502 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 68.8 and 79.2
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 77.33 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.39 (-7.54%) | 80.40 | 73.60 - 84.00 | 0.6304 times | Wed 30 September 2026 | 80.46 (0.02%) | 79.73 | 76.55 - 81.48 | 0.6793 times | Mon 31 August 2026 | 80.44 (1.41%) | 79.91 | 79.72 - 85.46 | 1.132 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.7737 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.4582 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.2961 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6238 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2054 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9132 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.2879 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5198 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 76.27 |
| 20 day DMA | 78.15 |
| 35 day DMA | 78.87 |
| 50 day DMA | 79.21 |
| 100 day DMA | 80.62 |
| 150 day DMA | 80.98 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 77.17 | 76.82 |
| 12 day EMA | 76.84 | 77.29 | 77.18 |
| 20 day EMA | 77.57 | 77.9 | 77.9 |
| 35 day EMA | 78.39 | 78.63 | 78.67 |
| 50 day EMA | 79.24 | 79.44 | 79.5 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.66 | 76.05 |
| 12 day SMA | 76.27 | 76.57 | 76.73 |
| 20 day SMA | 78.15 | 78.57 | 78.73 |
| 35 day SMA | 78.87 | 79 | 79 |
| 50 day SMA | 79.21 | 79.34 | 79.42 |
| 100 day SMA | 80.62 | 80.67 | 80.72 |
| 150 day SMA | 80.98 | 80.94 | 80.86 |
| 200 day SMA | 79.15 | 79.15 | 79.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.