Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 78.05 and 79.42
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 78.323333333333 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 79.69 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.60 (1.11%) | 77.50 | 77.50 - 78.87 | 1.2147 times | Thu 19 February 2026 | 77.74 (0.21%) | 77.55 | 77.07 - 77.80 | 0.9905 times | Wed 18 February 2026 | 77.58 (0.57%) | 77.36 | 77.09 - 78.16 | 0.8123 times | Tue 17 February 2026 | 77.14 (-0.22%) | 76.94 | 75.71 - 77.40 | 0.9596 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.6819 times | Fri 13 February 2026 | 77.31 (1.19%) | 76.46 | 75.97 - 77.67 | 0.6824 times | Thu 12 February 2026 | 76.40 (0.1%) | 77.28 | 76.00 - 77.66 | 1.6983 times | Wed 11 February 2026 | 76.32 (0.17%) | 76.63 | 75.58 - 76.88 | 1.0062 times | Tue 10 February 2026 | 76.19 (1.1%) | 75.87 | 75.85 - 76.65 | 0.6779 times | Mon 09 February 2026 | 75.36 (1.32%) | 74.40 | 74.23 - 75.57 | 1.2762 times | Fri 06 February 2026 | 74.38 (3.91%) | 72.77 | 72.77 - 74.53 | 0.736 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 77.16 and 80.32
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 77.726666666667 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.9259 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1587 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.2434 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.8648 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.313 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.8989 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.4005 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 1.5009 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.3732 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.3207 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.3679 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 74.93 and 82.55
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 76.24 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.60 (8.37%) | 72.00 | 71.25 - 78.87 | 1.2096 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.3842 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.9623 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.2077 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.988 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.6832 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.5242 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.9838 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4875 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.5696 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 0.9093 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 76.33 |
| 20 day DMA | 75.13 |
| 35 day DMA | 74.25 |
| 50 day DMA | 72.91 |
| 100 day DMA | 70.35 |
| 150 day DMA | 68.18 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.26 | 77.02 |
| 12 day EMA | 76.58 | 76.21 | 75.93 |
| 20 day EMA | 75.64 | 75.33 | 75.08 |
| 35 day EMA | 74.29 | 74.04 | 73.82 |
| 50 day EMA | 73.18 | 72.96 | 72.77 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.42 | 77.15 |
| 12 day SMA | 76.33 | 75.82 | 75.4 |
| 20 day SMA | 75.13 | 74.88 | 74.7 |
| 35 day SMA | 74.25 | 73.98 | 73.76 |
| 50 day SMA | 72.91 | 72.75 | 72.62 |
| 100 day SMA | 70.35 | 70.22 | 70.1 |
| 150 day SMA | 68.18 | 68.07 | 67.96 |
| 200 day SMA | 65.47 | 65.34 | 65.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.