Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 78.97 and 80.24
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 79.263333333333 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.53 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.36 (3.04%) | 78.85 | 78.58 - 79.85 | 1.3832 times | Thu 16 April 2026 | 77.02 (0.79%) | 76.63 | 76.26 - 77.23 | 1.0887 times | Wed 15 April 2026 | 76.42 (0.28%) | 76.26 | 75.88 - 76.58 | 0.571 times | Tue 14 April 2026 | 76.21 (1.4%) | 75.94 | 75.80 - 76.44 | 0.5815 times | Mon 13 April 2026 | 75.16 (1.97%) | 73.28 | 73.22 - 75.16 | 1.4318 times | Fri 10 April 2026 | 73.71 (0.71%) | 73.38 | 73.38 - 74.36 | 0.4787 times | Thu 09 April 2026 | 73.19 (-0.34%) | 72.89 | 72.40 - 73.37 | 0.7084 times | Wed 08 April 2026 | 73.44 (5.9%) | 73.60 | 73.09 - 74.37 | 2.5711 times | Tue 07 April 2026 | 69.35 (-0.76%) | 69.40 | 68.19 - 69.55 | 0.6436 times | Mon 06 April 2026 | 69.88 (0.88%) | 69.27 | 69.24 - 70.05 | 0.5421 times | Thu 02 April 2026 | 69.27 (-1.27%) | 67.99 | 67.50 - 69.91 | 0.5174 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 76.29 and 82.92
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 77.476666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.8335 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.815 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.6688 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.2866 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 0.9952 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.1059 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 1.9685 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.2546 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.915 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1569 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.2288 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 73.43 and 85.78
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.36 (15.97%) | 69.50 | 67.50 - 79.85 | 0.5745 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.8045 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.3671 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.9281 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.7782 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.9767 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.799 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5525 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4239 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.7956 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.3942 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 73.6 |
| 20 day DMA | 71.61 |
| 35 day DMA | 72.43 |
| 50 day DMA | 73.74 |
| 100 day DMA | 72.36 |
| 150 day DMA | 70.64 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 75.64 | 74.95 |
| 12 day EMA | 74.51 | 73.63 | 73.01 |
| 20 day EMA | 73.43 | 72.81 | 72.37 |
| 35 day EMA | 73.36 | 73.01 | 72.77 |
| 50 day EMA | 73.97 | 73.75 | 73.62 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 75.7 | 74.94 |
| 12 day SMA | 73.6 | 72.69 | 71.74 |
| 20 day SMA | 71.61 | 71.18 | 70.92 |
| 35 day SMA | 72.43 | 72.43 | 72.48 |
| 50 day SMA | 73.74 | 73.6 | 73.51 |
| 100 day SMA | 72.36 | 72.19 | 72.07 |
| 150 day SMA | 70.64 | 70.54 | 70.45 |
| 200 day SMA | 68.62 | 68.52 | 68.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.