GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics Strong Daily Stock price targets for GlobalRobotics ROBO are 56.08 and 56.78 | Daily Target 1 | 55.94 | | Daily Target 2 | 56.22 | | Daily Target 3 | 56.64 | | Daily Target 4 | 56.92 | | Daily Target 5 | 57.34 |
Daily price and volume Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
56.50 (-1.98%) |
56.85 |
56.36 - 57.06 |
0.8112 times |
| Thu 12 June 2025 |
57.64 (-0.07%) |
57.49 |
57.49 - 57.88 |
0.8093 times |
| Wed 11 June 2025 |
57.68 (0.44%) |
57.66 |
57.47 - 58.12 |
0.8997 times |
| Tue 10 June 2025 |
57.43 (0.23%) |
57.28 |
57.22 - 57.60 |
1.0054 times |
| Mon 09 June 2025 |
57.30 (0.4%) |
57.28 |
57.05 - 57.52 |
0.5671 times |
| Fri 06 June 2025 |
57.07 (0.76%) |
56.96 |
56.72 - 57.14 |
1.1476 times |
| Thu 05 June 2025 |
56.64 (-0.09%) |
56.78 |
56.36 - 57.14 |
1.6513 times |
| Wed 04 June 2025 |
56.69 (0.41%) |
56.83 |
56.68 - 56.93 |
1.115 times |
| Tue 03 June 2025 |
56.46 (0.57%) |
56.21 |
55.77 - 56.61 |
1.1534 times |
| Mon 02 June 2025 |
56.14 (0.36%) |
55.70 |
55.47 - 56.22 |
0.8401 times |
| Fri 30 May 2025 |
55.94 (-1.43%) |
56.22 |
55.33 - 56.29 |
0.9516 times |
Weekly price and charts GlobalRobotics Strong weekly Stock price targets for GlobalRobotics ROBO are 55.55 and 57.31 | Weekly Target 1 | 55.23 | | Weekly Target 2 | 55.87 | | Weekly Target 3 | 56.993333333333 | | Weekly Target 4 | 57.63 | | Weekly Target 5 | 58.75 |
Weekly price and volumes for Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
56.50 (-1%) |
57.28 |
56.36 - 58.12 |
1.0173 times |
| Fri 06 June 2025 |
57.07 (2.02%) |
55.70 |
55.47 - 57.14 |
1.4684 times |
| Fri 30 May 2025 |
55.94 (0.74%) |
56.54 |
55.33 - 57.29 |
0.7999 times |
| Fri 23 May 2025 |
55.53 (-1.7%) |
55.95 |
54.78 - 56.86 |
1.5195 times |
| Fri 16 May 2025 |
56.49 (5.55%) |
55.65 |
55.22 - 56.50 |
1.2237 times |
| Fri 09 May 2025 |
53.52 (2.06%) |
52.58 |
51.66 - 53.95 |
1.1363 times |
| Fri 02 May 2025 |
52.44 (3.7%) |
50.75 |
49.83 - 52.68 |
1.2338 times |
| Fri 25 April 2025 |
50.57 (6.26%) |
47.53 |
46.26 - 50.76 |
0.9963 times |
| Thu 17 April 2025 |
47.59 (0.44%) |
47.71 |
46.74 - 47.91 |
0.6048 times |
| Wed 16 April 2025 |
47.38 (0%) |
47.71 |
46.74 - 47.91 |
0 times |
| Wed 16 April 2025 |
47.38 (0%) |
47.71 |
46.74 - 47.91 |
0 times |
Monthly price and charts GlobalRobotics Strong monthly Stock price targets for GlobalRobotics ROBO are 55.99 and 58.64 | Monthly Target 1 | 54.05 | | Monthly Target 2 | 55.27 | | Monthly Target 3 | 56.696666666667 | | Monthly Target 4 | 57.92 | | Monthly Target 5 | 59.35 |
Monthly price and volumes Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
56.50 (1%) |
55.70 |
55.47 - 58.12 |
0.3953 times |
| Fri 30 May 2025 |
55.94 (9.97%) |
51.39 |
50.93 - 57.29 |
0.8314 times |
| Wed 30 April 2025 |
50.87 (-1.22%) |
51.25 |
43.17 - 52.23 |
1.3273 times |
| Mon 31 March 2025 |
51.50 (-8.9%) |
57.06 |
50.71 - 57.24 |
1.0867 times |
| Fri 28 February 2025 |
56.53 (-4.38%) |
57.89 |
55.76 - 60.42 |
1.4205 times |
| Fri 31 January 2025 |
59.12 (5.08%) |
56.73 |
55.22 - 61.30 |
1.1124 times |
| Tue 31 December 2024 |
56.26 (-2.36%) |
58.59 |
55.25 - 59.16 |
0.8674 times |
| Tue 26 November 2024 |
57.62 (4.42%) |
55.57 |
55.35 - 58.67 |
0.8761 times |
| Thu 31 October 2024 |
55.18 (-3.31%) |
57.10 |
54.66 - 57.46 |
1.1384 times |
| Mon 30 September 2024 |
57.07 (2.88%) |
54.82 |
51.58 - 57.91 |
0.9444 times |
| Fri 30 August 2024 |
55.47 (-0.75%) |
55.25 |
49.24 - 55.65 |
1.5679 times |
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value | | 5 day DMA | 57.31 | | 12 day DMA | 56.85 | | 20 day DMA | 56.63 | | 35 day DMA | 55.06 | | 50 day DMA | 52.78 | | 100 day DMA | 54.64 | | 150 day DMA | 55.5 | | 200 day DMA | 55.46 | EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.1 | 57.4 | 57.28 | | 12 day EMA | 56.84 | 56.9 | 56.77 | | 20 day EMA | 56.26 | 56.23 | 56.08 | | 35 day EMA | 54.6 | 54.49 | 54.3 | | 50 day EMA | 52.87 | 52.72 | 52.52 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.31 | 57.42 | 57.22 | | 12 day SMA | 56.85 | 56.86 | 56.8 | | 20 day SMA | 56.63 | 56.6 | 56.53 | | 35 day SMA | 55.06 | 54.88 | 54.59 | | 50 day SMA | 52.78 | 52.54 | 52.3 | | 100 day SMA | 54.64 | 54.68 | 54.7 | | 150 day SMA | 55.5 | 55.49 | 55.48 | | 200 day SMA | 55.46 | 55.45 | 55.44 |
|
|
