GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics Strong Daily Stock price targets for GlobalRobotics ROBO are 55.28 and 56.15 | Daily Target 1 | 55.06 | | Daily Target 2 | 55.49 | | Daily Target 3 | 55.933333333333 | | Daily Target 4 | 56.36 | | Daily Target 5 | 56.8 |
Daily price and volume Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.91 (0.11%) |
56.17 |
55.51 - 56.38 |
0.5428 times |
Mon 13 January 2025 |
55.85 (-0.73%) |
55.37 |
55.22 - 55.85 |
0.7078 times |
Fri 10 January 2025 |
56.26 (-1.75%) |
56.44 |
55.86 - 56.45 |
1.3427 times |
Wed 08 January 2025 |
57.26 (0%) |
57.21 |
56.74 - 57.28 |
0.9427 times |
Wed 08 January 2025 |
57.26 (-0.16%) |
57.21 |
56.74 - 57.28 |
0.9427 times |
Tue 07 January 2025 |
57.35 (-1%) |
58.44 |
57.23 - 58.51 |
1.5268 times |
Mon 06 January 2025 |
57.93 (1.35%) |
57.66 |
57.66 - 58.40 |
1.2395 times |
Fri 03 January 2025 |
57.16 (1.64%) |
56.25 |
56.25 - 57.16 |
0.5672 times |
Thu 02 January 2025 |
56.24 (-0.04%) |
56.73 |
55.94 - 56.87 |
1.3464 times |
Tue 31 December 2024 |
56.26 (-0.07%) |
56.84 |
56.06 - 56.84 |
0.8415 times |
Mon 30 December 2024 |
56.30 (-1.73%) |
56.17 |
55.78 - 56.53 |
1.2569 times |
Weekly price and charts GlobalRobotics Strong weekly Stock price targets for GlobalRobotics ROBO are 55.57 and 56.73 | Weekly Target 1 | 54.68 | | Weekly Target 2 | 55.29 | | Weekly Target 3 | 55.836666666667 | | Weekly Target 4 | 56.45 | | Weekly Target 5 | 57 |
Weekly price and volumes for Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.91 (-0.62%) |
55.37 |
55.22 - 56.38 |
0.3578 times |
Fri 10 January 2025 |
56.26 (-1.75%) |
57.21 |
55.86 - 57.28 |
0.6538 times |
Wed 08 January 2025 |
57.26 (0.17%) |
57.66 |
56.74 - 58.51 |
1.061 times |
Fri 03 January 2025 |
57.16 (-0.23%) |
56.17 |
55.78 - 57.16 |
1.1477 times |
Fri 27 December 2024 |
57.29 (1.9%) |
56.30 |
56.24 - 57.81 |
0.7897 times |
Fri 20 December 2024 |
56.22 (-2.6%) |
57.61 |
55.25 - 58.13 |
1.657 times |
Fri 13 December 2024 |
57.72 (0.17%) |
58.59 |
57.39 - 59.16 |
2.1352 times |
Tue 26 November 2024 |
57.62 (0%) |
58.01 |
57.48 - 58.01 |
0.2107 times |
Tue 26 November 2024 |
57.62 (0.02%) |
58.15 |
57.48 - 58.49 |
0.5139 times |
Fri 22 November 2024 |
57.61 (3.8%) |
55.47 |
55.39 - 57.73 |
1.4732 times |
Fri 15 November 2024 |
55.50 (-4.31%) |
58.24 |
55.35 - 58.35 |
1.6548 times |
Monthly price and charts GlobalRobotics Strong monthly Stock price targets for GlobalRobotics ROBO are 53.92 and 57.21 | Monthly Target 1 | 53.26 | | Monthly Target 2 | 54.58 | | Monthly Target 3 | 56.546666666667 | | Monthly Target 4 | 57.87 | | Monthly Target 5 | 59.84 |
Monthly price and volumes Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.91 (-0.62%) |
56.73 |
55.22 - 58.51 |
0.4336 times |
Tue 31 December 2024 |
56.26 (-2.36%) |
58.59 |
55.25 - 59.16 |
0.8577 times |
Tue 26 November 2024 |
57.62 (4.42%) |
55.57 |
55.35 - 58.67 |
0.8663 times |
Thu 31 October 2024 |
55.18 (-3.31%) |
57.10 |
54.66 - 57.46 |
1.1257 times |
Mon 30 September 2024 |
57.07 (2.88%) |
54.82 |
51.58 - 57.91 |
0.9338 times |
Fri 30 August 2024 |
55.47 (-0.75%) |
55.25 |
49.24 - 55.65 |
1.5503 times |
Wed 31 July 2024 |
55.89 (1.43%) |
55.02 |
54.17 - 58.70 |
1.2367 times |
Fri 28 June 2024 |
55.10 (-1.18%) |
56.11 |
54.15 - 56.70 |
1.0284 times |
Fri 31 May 2024 |
55.76 (2.41%) |
54.69 |
54.19 - 57.70 |
1.0005 times |
Tue 30 April 2024 |
54.45 (-7.15%) |
58.73 |
52.90 - 58.74 |
0.9671 times |
Thu 28 March 2024 |
58.64 (2.14%) |
57.50 |
57.02 - 59.75 |
1.2257 times |
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value | | 5 day DMA | 56.51 | | 12 day DMA | 56.76 | | 20 day DMA | 56.78 | | 35 day DMA | 56.99 | | 50 day DMA | 56.87 | | 100 day DMA | 56.04 | | 150 day DMA | 55.7 | | 200 day DMA | 55.79 | EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.34 | 56.56 | 56.91 | | 12 day EMA | 56.67 | 56.81 | 56.99 | | 20 day EMA | 56.79 | 56.88 | 56.99 | | 35 day EMA | 56.74 | 56.79 | 56.85 | | 50 day EMA | 56.76 | 56.79 | 56.83 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.51 | 56.8 | 57.21 | | 12 day SMA | 56.76 | 56.9 | 57.02 | | 20 day SMA | 56.78 | 56.87 | 56.99 | | 35 day SMA | 56.99 | 57.01 | 57.05 | | 50 day SMA | 56.87 | 56.86 | 56.85 | | 100 day SMA | 56.04 | 56.01 | 55.98 | | 150 day SMA | 55.7 | 55.7 | 55.7 | | 200 day SMA | 55.79 | 55.8 | 55.81 |
|
|
