Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 77.08 and 77.85
| Daily Target 1 | 76.5 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 77.266666666667 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 78.04 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.27 (0.09%) | 76.94 | 76.88 - 77.65 | 0.9065 times | Mon 14 September 2026 | 77.20 (-2.41%) | 77.68 | 76.90 - 77.83 | 0.9758 times | Fri 11 September 2026 | 79.11 (1.66%) | 78.93 | 78.83 - 79.26 | 0.7448 times | Thu 10 September 2026 | 77.82 (-1.56%) | 78.07 | 77.75 - 78.59 | 0.9701 times | Wed 09 September 2026 | 79.05 (-0.75%) | 79.44 | 78.96 - 79.85 | 1.0391 times | Tue 08 September 2026 | 79.65 (-1.14%) | 80.40 | 79.60 - 80.40 | 1.0536 times | Fri 04 September 2026 | 80.57 (1%) | 80.45 | 80.11 - 80.71 | 0.7109 times | Thu 03 September 2026 | 79.77 (1.12%) | 79.12 | 78.63 - 79.77 | 0.9264 times | Wed 02 September 2026 | 78.89 (0.03%) | 78.48 | 78.34 - 79.05 | 0.781 times | Tue 01 September 2026 | 78.87 (-1.95%) | 79.73 | 78.55 - 79.83 | 1.8917 times | Mon 31 August 2026 | 80.44 (-0.25%) | 80.79 | 80.28 - 81.19 | 1.0022 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 76.6 and 77.55
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 77.326666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.27 (-2.33%) | 77.68 | 76.88 - 77.83 | 0.316 times | Fri 11 September 2026 | 79.11 (-1.81%) | 80.40 | 77.75 - 80.40 | 0.6393 times | Fri 04 September 2026 | 80.57 (-0.09%) | 80.79 | 78.34 - 81.19 | 0.8919 times | Fri 28 August 2026 | 80.64 (-0.65%) | 80.97 | 79.85 - 82.41 | 2.0912 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 1.9214 times | Fri 14 August 2026 | 84.83 (0.51%) | 84.27 | 83.36 - 85.29 | 1.0289 times | Fri 07 August 2026 | 84.40 (6.4%) | 79.91 | 79.72 - 85.46 | 1.3528 times | Fri 31 July 2026 | 79.32 (1.91%) | 78.98 | 75.43 - 79.99 | 0.7681 times | Fri 24 July 2026 | 77.83 (0%) | 78.53 | 77.49 - 78.69 | 0.116 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.8745 times | Fri 17 July 2026 | 77.89 (-6.04%) | 81.46 | 76.64 - 81.88 | 1.0126 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 75.16 and 78.99
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 78.286666666667 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.27 (-3.94%) | 79.73 | 76.88 - 80.71 | 0.3049 times | Mon 31 August 2026 | 80.44 (1.41%) | 79.91 | 79.72 - 85.46 | 1.1916 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.8145 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.535 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.3643 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6566 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2688 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9613 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3558 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5472 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.6868 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 79.11 |
| 20 day DMA | 79.96 |
| 35 day DMA | 80.99 |
| 50 day DMA | 80.57 |
| 100 day DMA | 82.61 |
| 150 day DMA | 79.8 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.44 | 79.06 |
| 12 day EMA | 79.03 | 79.35 | 79.74 |
| 20 day EMA | 79.74 | 80 | 80.3 |
| 35 day EMA | 80.18 | 80.35 | 80.54 |
| 50 day EMA | 80.64 | 80.78 | 80.93 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.57 | 79.24 |
| 12 day SMA | 79.11 | 79.52 | 79.85 |
| 20 day SMA | 79.96 | 80.34 | 80.72 |
| 35 day SMA | 80.99 | 81.03 | 81.05 |
| 50 day SMA | 80.57 | 80.67 | 80.85 |
| 100 day SMA | 82.61 | 82.64 | 82.66 |
| 150 day SMA | 79.8 | 79.8 | 79.79 |
| 200 day SMA | 77.81 | 77.76 | 77.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.