VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 20.93 and 20.93 | Daily Target 1 | 20.93 | | Daily Target 2 | 20.93 | | Daily Target 3 | 20.93 | | Daily Target 4 | 20.93 | | Daily Target 5 | 20.93 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.93 (0.53%) |
20.93 |
20.93 - 20.93 |
0.0363 times |
Fri 11 April 2025 |
20.82 (0.1%) |
20.65 |
20.65 - 20.82 |
0.0182 times |
Thu 10 April 2025 |
20.80 (-1.33%) |
20.80 |
20.80 - 20.80 |
0.0234 times |
Wed 09 April 2025 |
21.08 (1.3%) |
20.96 |
20.82 - 21.08 |
0.0882 times |
Tue 08 April 2025 |
20.81 (-0.9%) |
20.86 |
20.81 - 20.86 |
0.1297 times |
Mon 07 April 2025 |
21.00 (-1.55%) |
21.19 |
21.00 - 21.19 |
0.3399 times |
Fri 04 April 2025 |
21.33 (-0.05%) |
21.44 |
21.29 - 21.44 |
0.9549 times |
Thu 03 April 2025 |
21.34 (-0.05%) |
21.38 |
21.28 - 21.44 |
8.4043 times |
Wed 02 April 2025 |
21.35 (0.14%) |
21.32 |
21.32 - 21.35 |
0.0026 times |
Tue 01 April 2025 |
21.32 (-0.23%) |
21.32 |
21.32 - 21.32 |
0.0026 times |
Mon 31 March 2025 |
21.37 (0.19%) |
21.35 |
21.35 - 21.37 |
0.0026 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 20.93 and 20.93 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 20.93 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.93 (0.53%) |
20.93 |
20.93 - 20.93 |
0.0296 times |
Fri 11 April 2025 |
20.82 (-2.39%) |
21.19 |
20.65 - 21.19 |
0.4877 times |
Fri 04 April 2025 |
21.33 (0%) |
21.35 |
21.28 - 21.44 |
7.6216 times |
Fri 28 March 2025 |
21.33 (-0.14%) |
21.29 |
21.25 - 21.33 |
0.0697 times |
Fri 21 March 2025 |
21.36 (0.52%) |
21.27 |
21.26 - 21.40 |
0.1309 times |
Fri 14 March 2025 |
21.25 (-0.28%) |
21.37 |
21.20 - 21.40 |
0.8255 times |
Fri 07 March 2025 |
21.31 (-0.93%) |
21.46 |
21.31 - 21.48 |
0.2587 times |
Fri 28 February 2025 |
21.51 (0.89%) |
21.31 |
21.29 - 21.51 |
0.1393 times |
Fri 21 February 2025 |
21.32 (0.24%) |
21.22 |
21.19 - 21.32 |
0.1035 times |
Fri 14 February 2025 |
21.27 (0.38%) |
21.20 |
21.02 - 21.29 |
0.3336 times |
Fri 07 February 2025 |
21.19 (0.19%) |
21.11 |
21.06 - 21.30 |
0.171 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 20.4 and 21.19 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 21.006666666667 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.93 (-2.06%) |
21.32 |
20.65 - 21.44 |
3.1816 times |
Mon 31 March 2025 |
21.37 (-0.65%) |
21.46 |
21.20 - 21.48 |
0.5032 times |
Fri 28 February 2025 |
21.51 (1.7%) |
21.11 |
21.02 - 21.51 |
0.2922 times |
Fri 31 January 2025 |
21.15 (0.28%) |
21.10 |
20.80 - 21.27 |
0.9064 times |
Tue 31 December 2024 |
21.09 (-1.82%) |
21.65 |
21.06 - 21.65 |
0.3531 times |
Tue 26 November 2024 |
21.48 (0.42%) |
21.39 |
21.25 - 21.53 |
0.8841 times |
Thu 31 October 2024 |
21.39 (-2.82%) |
22.00 |
21.39 - 22.00 |
1.3192 times |
Mon 30 September 2024 |
22.01 (1.29%) |
21.68 |
21.68 - 22.22 |
0.9931 times |
Fri 30 August 2024 |
21.73 (1.35%) |
21.42 |
21.36 - 21.83 |
0.5737 times |
Wed 31 July 2024 |
21.44 (2%) |
20.88 |
20.85 - 21.44 |
0.9933 times |
Fri 28 June 2024 |
21.02 (0.1%) |
21.00 |
20.93 - 21.20 |
0.2402 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 21.12 | | 20 day DMA | 21.2 | | 35 day DMA | 21.28 | | 50 day DMA | 21.25 | | 100 day DMA | 21.24 | | 150 day DMA | 21.41 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 20.93 | 20.99 | | 12 day EMA | 21.06 | 21.08 | 21.13 | | 20 day EMA | 21.13 | 21.15 | 21.18 | | 35 day EMA | 21.18 | 21.19 | 21.21 | | 50 day EMA | 21.2 | 21.21 | 21.23 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 20.9 | 21 | | 12 day SMA | 21.12 | 21.15 | 21.19 | | 20 day SMA | 21.2 | 21.22 | 21.24 | | 35 day SMA | 21.28 | 21.29 | 21.3 | | 50 day SMA | 21.25 | 21.26 | 21.26 | | 100 day SMA | 21.24 | 21.24 | 21.25 | | 150 day SMA | 21.41 | 21.42 | 21.42 | | 200 day SMA | 21.4 | 21.4 | 21.41 |
|
|
