Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.28 and 21.28
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.28 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.27 (0%) | 21.28 | 21.28 - 21.28 | 0 times | Mon 01 June 2026 | 21.27 (-0.37%) | 21.24 | 21.24 - 21.28 | 1.0506 times | Fri 29 May 2026 | 21.35 (0%) | 21.41 | 21.41 - 21.41 | 0 times | Thu 28 May 2026 | 21.35 (0.19%) | 21.28 | 21.28 - 21.36 | 1.4653 times | Wed 27 May 2026 | 21.31 (0.14%) | 21.31 | 21.31 - 21.32 | 0.587 times | Tue 26 May 2026 | 21.28 (0.42%) | 21.28 | 21.27 - 21.31 | 1.2216 times | Fri 22 May 2026 | 21.19 (0%) | 21.28 | 21.18 - 21.28 | 0.4492 times | Thu 21 May 2026 | 21.19 (0.28%) | 21.09 | 21.09 - 21.19 | 0.3777 times | Wed 20 May 2026 | 21.13 (0.52%) | 21.02 | 21.02 - 21.18 | 4.7861 times | Tue 19 May 2026 | 21.02 (-0.38%) | 21.02 | 21.02 - 21.02 | 0.0626 times | Mon 18 May 2026 | 21.10 (-0.24%) | 21.16 | 21.10 - 21.17 | 4.1665 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.26 and 21.3
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.27 (-0.37%) | 21.24 | 21.24 - 21.28 | 0.0985 times | Fri 29 May 2026 | 21.35 (0.76%) | 21.28 | 21.27 - 21.41 | 0.3071 times | Fri 22 May 2026 | 21.19 (0.19%) | 21.16 | 21.02 - 21.28 | 0.9233 times | Fri 15 May 2026 | 21.15 (-1.03%) | 21.35 | 21.15 - 21.35 | 0.2272 times | Fri 08 May 2026 | 21.37 (-0.09%) | 21.40 | 21.30 - 21.41 | 0.6428 times | Wed 06 May 2026 | 21.39 (0.47%) | 21.25 | 21.19 - 21.41 | 1.0173 times | Fri 01 May 2026 | 21.29 (-0.84%) | 22.00 | 21.29 - 22.00 | 1.3885 times | Fri 24 April 2026 | 21.47 (-0.37%) | 21.52 | 21.46 - 21.53 | 2.4478 times | Fri 17 April 2026 | 21.55 (0.61%) | 21.43 | 21.40 - 21.55 | 1.2934 times | Fri 10 April 2026 | 21.42 (0.47%) | 21.29 | 21.26 - 21.48 | 1.6541 times | Thu 02 April 2026 | 21.32 (0.76%) | 21.23 | 21.23 - 21.40 | 1.8005 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 21.26 and 21.3
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.27 (-0.37%) | 21.24 | 21.24 - 21.28 | 0.0164 times | Fri 29 May 2026 | 21.35 (0.14%) | 21.30 | 21.02 - 21.41 | 0.541 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 1.1905 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.8014 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.6289 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.4831 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.7977 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 2.0818 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 0.9942 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 1.4649 times | Fri 29 August 2025 | 21.57 (0.56%) | 21.43 | 21.43 - 21.62 | 0.1459 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.29 | 21.3 |
| 12 day EMA | 21.27 | 21.27 | 21.27 |
| 20 day EMA | 21.27 | 21.27 | 21.27 |
| 35 day EMA | 21.29 | 21.29 | 21.29 |
| 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.31 | 21.3 |
| 12 day SMA | 21.22 | 21.22 | 21.22 |
| 20 day SMA | 21.27 | 21.27 | 21.27 |
| 35 day SMA | 21.33 | 21.34 | 21.34 |
| 50 day SMA | 21.33 | 21.33 | 21.33 |
| 100 day SMA | 21.47 | 21.48 | 21.48 |
| 150 day SMA | 21.54 | 21.55 | 21.55 |
| 200 day SMA | 21.59 | 21.59 | 21.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.