VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 21.83 and 21.83 | Daily Target 1 | 21.83 | | Daily Target 2 | 21.83 | | Daily Target 3 | 21.83 | | Daily Target 4 | 21.83 | | Daily Target 5 | 21.83 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.83 (-0.32%) |
21.83 |
21.83 - 21.83 |
0.3209 times |
Wed 29 October 2025 |
21.90 (-0.5%) |
21.90 |
21.90 - 21.90 |
0.0321 times |
Tue 28 October 2025 |
22.01 (-0.18%) |
22.01 |
21.96 - 22.03 |
2.7679 times |
Mon 27 October 2025 |
22.05 (0.32%) |
21.97 |
21.97 - 22.09 |
1.1231 times |
Fri 24 October 2025 |
21.98 (0.09%) |
21.95 |
21.95 - 21.98 |
0.2031 times |
Thu 23 October 2025 |
21.96 (-0.14%) |
21.96 |
21.95 - 21.97 |
0.4521 times |
Wed 22 October 2025 |
21.99 (0.18%) |
21.95 |
21.93 - 22.07 |
2.3129 times |
Tue 21 October 2025 |
21.95 (0.09%) |
21.98 |
21.94 - 21.98 |
1.829 times |
Mon 20 October 2025 |
21.93 (0.14%) |
21.93 |
21.93 - 21.93 |
0.67 times |
Fri 17 October 2025 |
21.90 (-0.09%) |
21.92 |
21.90 - 21.92 |
0.2888 times |
Thu 16 October 2025 |
21.92 (0.27%) |
21.87 |
21.87 - 21.92 |
0.0963 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 21.7 and 21.96 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 21.916666666667 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.83 (-0.68%) |
21.97 |
21.83 - 22.09 |
0.5317 times |
Fri 24 October 2025 |
21.98 (0.37%) |
21.93 |
21.93 - 22.07 |
0.685 times |
Fri 17 October 2025 |
21.90 (0.64%) |
21.79 |
21.79 - 21.92 |
0.3096 times |
Tue 07 October 2025 |
21.76 (-0.14%) |
21.74 |
21.74 - 21.78 |
0.0442 times |
Fri 03 October 2025 |
21.79 (-0.27%) |
21.82 |
21.76 - 21.82 |
5.0846 times |
Fri 26 September 2025 |
21.85 (0%) |
21.81 |
21.73 - 21.85 |
0.1769 times |
Fri 19 September 2025 |
21.85 (-0.14%) |
21.92 |
21.83 - 21.97 |
2.4886 times |
Fri 12 September 2025 |
21.88 (0.6%) |
21.80 |
21.77 - 21.94 |
0.5267 times |
Fri 05 September 2025 |
21.75 (0.83%) |
21.40 |
21.40 - 21.75 |
0.1287 times |
Fri 29 August 2025 |
21.57 (0%) |
21.53 |
21.53 - 21.59 |
0.0241 times |
Fri 29 August 2025 |
21.57 (-0.19%) |
21.56 |
21.53 - 21.62 |
0.205 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 21.79 and 22.14 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 21.886666666667 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.24 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.83 (0.14%) |
21.76 |
21.74 - 22.09 |
0.7039 times |
Tue 30 September 2025 |
21.80 (1.07%) |
21.40 |
21.40 - 21.97 |
1.0686 times |
Fri 29 August 2025 |
21.57 (0.56%) |
21.43 |
21.43 - 21.62 |
0.1064 times |
Thu 31 July 2025 |
21.45 (-0.28%) |
21.43 |
21.21 - 21.68 |
0.968 times |
Mon 30 June 2025 |
21.51 (1.27%) |
21.10 |
21.10 - 21.51 |
0.1556 times |
Fri 30 May 2025 |
21.24 (-0.23%) |
21.15 |
20.96 - 21.24 |
2.6133 times |
Wed 30 April 2025 |
21.29 (-0.37%) |
21.32 |
20.65 - 21.44 |
2.9116 times |
Mon 31 March 2025 |
21.37 (-0.65%) |
21.46 |
21.20 - 21.48 |
0.4354 times |
Fri 28 February 2025 |
21.51 (1.7%) |
21.11 |
21.02 - 21.51 |
0.2529 times |
Fri 31 January 2025 |
21.15 (0.28%) |
21.10 |
20.80 - 21.27 |
0.7843 times |
Tue 31 December 2024 |
21.09 (-1.82%) |
21.65 |
21.06 - 21.65 |
0.3055 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 21.94 | | 20 day DMA | 21.88 | | 35 day DMA | 21.86 | | 50 day DMA | 21.78 | | 100 day DMA | 21.58 | | 150 day DMA | 21.42 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.97 | 22 | | 12 day EMA | 21.91 | 21.93 | 21.94 | | 20 day EMA | 21.89 | 21.9 | 21.9 | | 35 day EMA | 21.83 | 21.83 | 21.83 | | 50 day EMA | 21.78 | 21.78 | 21.77 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 21.98 | 22 | | 12 day SMA | 21.94 | 21.94 | 21.94 | | 20 day SMA | 21.88 | 21.88 | 21.88 | | 35 day SMA | 21.86 | 21.86 | 21.86 | | 50 day SMA | 21.78 | 21.78 | 21.77 | | 100 day SMA | 21.58 | 21.57 | 21.56 | | 150 day SMA | 21.42 | 21.42 | 21.42 | | 200 day SMA | 21.38 | 21.37 | 21.37 |
|
|
