Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.01 and 21.04
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.04 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.02 (-0.19%) | 20.99 | 20.99 - 21.02 | 0.4941 times | Mon 20 July 2026 | 21.06 (-0.28%) | 21.10 | 21.06 - 21.10 | 0.8809 times | Fri 17 July 2026 | 21.12 (0.09%) | 21.12 | 21.12 - 21.12 | 0.0667 times | Thu 16 July 2026 | 21.10 (0.09%) | 21.10 | 21.10 - 21.10 | 3.8228 times | Wed 15 July 2026 | 21.08 (0.19%) | 21.08 | 21.08 - 21.08 | 0.0667 times | Tue 14 July 2026 | 21.04 (0.14%) | 21.04 | 21.04 - 21.04 | 0.1807 times | Mon 13 July 2026 | 21.01 (-0.28%) | 21.01 | 21.01 - 21.01 | 0.5607 times | Fri 10 July 2026 | 21.07 (-0.19%) | 21.09 | 21.07 - 21.09 | 2.1407 times | Thu 09 July 2026 | 21.11 (-0.05%) | 21.01 | 21.01 - 21.16 | 0.552 times | Wed 08 July 2026 | 21.12 (0.05%) | 21.12 | 21.06 - 21.13 | 1.2348 times | Tue 07 July 2026 | 21.11 (-0.85%) | 21.20 | 21.11 - 21.20 | 2.5967 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.95 and 21.06
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.02 (-0.47%) | 21.10 | 20.99 - 21.10 | 0.1969 times | Fri 17 July 2026 | 21.12 (0.24%) | 21.01 | 21.01 - 21.12 | 0.6727 times | Fri 10 July 2026 | 21.07 (-1.03%) | 21.22 | 21.01 - 21.30 | 1.4265 times | Thu 02 July 2026 | 21.29 (-0.47%) | 21.42 | 21.21 - 21.42 | 2.34 times | Fri 26 June 2026 | 21.39 (0.28%) | 21.26 | 21.26 - 21.41 | 1.7069 times | Thu 18 June 2026 | 21.33 (0.23%) | 21.34 | 21.25 - 21.43 | 0.7509 times | Fri 12 June 2026 | 21.28 (0.57%) | 21.17 | 21.17 - 21.29 | 0.3714 times | Fri 05 June 2026 | 21.16 (-0.89%) | 21.24 | 21.16 - 21.29 | 0.667 times | Fri 29 May 2026 | 21.35 (0.76%) | 21.28 | 21.27 - 21.41 | 0.4662 times | Fri 22 May 2026 | 21.19 (0.19%) | 21.16 | 21.02 - 21.28 | 1.4016 times | Fri 15 May 2026 | 21.15 (-1.03%) | 21.35 | 21.15 - 21.35 | 0.3449 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.85 and 21.16
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.02 (-1.68%) | 21.21 | 20.99 - 21.30 | 0.3697 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.24 | 21.16 - 21.43 | 0.5787 times | Fri 29 May 2026 | 21.35 (0.14%) | 21.30 | 21.02 - 21.41 | 0.5749 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 1.265 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.8515 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.6682 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.5759 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.8476 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 2.212 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 1.0564 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 1.5565 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.09 | 21.1 |
| 12 day EMA | 21.11 | 21.13 | 21.14 |
| 20 day EMA | 21.15 | 21.16 | 21.17 |
| 35 day EMA | 21.19 | 21.2 | 21.21 |
| 50 day EMA | 21.21 | 21.22 | 21.23 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.08 | 21.07 |
| 12 day SMA | 21.09 | 21.12 | 21.13 |
| 20 day SMA | 21.19 | 21.21 | 21.22 |
| 35 day SMA | 21.22 | 21.23 | 21.24 |
| 50 day SMA | 21.23 | 21.24 | 21.24 |
| 100 day SMA | 21.32 | 21.33 | 21.34 |
| 150 day SMA | 21.43 | 21.44 | 21.44 |
| 200 day SMA | 21.51 | 21.52 | 21.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.