VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 20.82 and 20.85 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.82 | | Daily Target 4 | 20.84 | | Daily Target 5 | 20.85 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.83 (-0.05%) |
20.82 |
20.80 - 20.83 |
0.2425 times |
Mon 13 January 2025 |
20.84 (-0.14%) |
20.86 |
20.83 - 20.86 |
0.6669 times |
Fri 10 January 2025 |
20.87 (-0.52%) |
20.92 |
20.87 - 20.92 |
0.2425 times |
Wed 08 January 2025 |
20.98 (0%) |
21.01 |
20.98 - 21.01 |
0.2425 times |
Wed 08 January 2025 |
20.98 (0.1%) |
21.01 |
20.98 - 21.01 |
0.2425 times |
Tue 07 January 2025 |
20.96 (-0.38%) |
20.96 |
20.96 - 20.96 |
0.0303 times |
Mon 06 January 2025 |
21.04 (-0.19%) |
21.08 |
21.04 - 21.09 |
3.2737 times |
Fri 03 January 2025 |
21.08 (-0.09%) |
21.10 |
21.08 - 21.10 |
0.3101 times |
Thu 02 January 2025 |
21.10 (0.05%) |
21.10 |
21.10 - 21.10 |
0.0821 times |
Tue 31 December 2024 |
21.09 (-0.19%) |
21.10 |
21.07 - 21.10 |
4.6669 times |
Mon 30 December 2024 |
21.13 (0.33%) |
21.10 |
21.10 - 21.13 |
0.0873 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 20.79 and 20.85 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 20.83 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 20.89 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.83 (-0.19%) |
20.86 |
20.80 - 20.86 |
0.3625 times |
Fri 10 January 2025 |
20.87 (-0.52%) |
21.01 |
20.87 - 21.01 |
0.1933 times |
Wed 08 January 2025 |
20.98 (-0.47%) |
21.08 |
20.96 - 21.09 |
1.4136 times |
Fri 03 January 2025 |
21.08 (0.09%) |
21.10 |
21.07 - 21.13 |
2.0513 times |
Fri 27 December 2024 |
21.06 (-0.66%) |
21.16 |
21.06 - 21.21 |
1.3308 times |
Fri 20 December 2024 |
21.20 (-0.8%) |
21.41 |
21.13 - 21.42 |
1.0604 times |
Fri 13 December 2024 |
21.37 (-0.51%) |
21.65 |
21.36 - 21.65 |
0.8816 times |
Tue 26 November 2024 |
21.48 (0%) |
21.47 |
21.47 - 21.48 |
0.0362 times |
Tue 26 November 2024 |
21.48 (0.66%) |
21.47 |
21.47 - 21.51 |
0.3141 times |
Fri 22 November 2024 |
21.34 (0.14%) |
21.35 |
21.32 - 21.44 |
2.356 times |
Fri 15 November 2024 |
21.31 (-0.93%) |
21.48 |
21.30 - 21.49 |
1.3894 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 20.67 and 20.97 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 20.91 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.83 (-1.23%) |
21.10 |
20.80 - 21.10 |
0.2337 times |
Tue 31 December 2024 |
21.09 (-1.82%) |
21.65 |
21.06 - 21.65 |
0.568 times |
Tue 26 November 2024 |
21.48 (0.42%) |
21.39 |
21.25 - 21.53 |
1.4223 times |
Thu 31 October 2024 |
21.39 (-2.82%) |
22.00 |
21.39 - 22.00 |
2.1222 times |
Mon 30 September 2024 |
22.01 (1.29%) |
21.68 |
21.68 - 22.22 |
1.5976 times |
Fri 30 August 2024 |
21.73 (1.35%) |
21.42 |
21.36 - 21.83 |
0.923 times |
Wed 31 July 2024 |
21.44 (2%) |
20.88 |
20.85 - 21.44 |
1.598 times |
Fri 28 June 2024 |
21.02 (0.1%) |
21.00 |
20.93 - 21.20 |
0.3865 times |
Fri 31 May 2024 |
21.00 (1.69%) |
20.61 |
20.61 - 21.09 |
0.2947 times |
Tue 30 April 2024 |
20.65 (-2.69%) |
20.98 |
20.57 - 21.02 |
0.8539 times |
Thu 28 March 2024 |
21.22 (1%) |
20.95 |
20.95 - 21.22 |
0.3187 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 20.9 | | 12 day DMA | 21 | | 20 day DMA | 21.09 | | 35 day DMA | 21.24 | | 50 day DMA | 21.29 | | 100 day DMA | 21.56 | | 150 day DMA | 21.45 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 20.92 | 20.96 | | 12 day EMA | 20.99 | 21.02 | 21.05 | | 20 day EMA | 21.06 | 21.08 | 21.11 | | 35 day EMA | 21.17 | 21.19 | 21.21 | | 50 day EMA | 21.27 | 21.29 | 21.31 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.9 | 20.93 | 20.97 | | 12 day SMA | 21 | 21.03 | 21.06 | | 20 day SMA | 21.09 | 21.12 | 21.15 | | 35 day SMA | 21.24 | 21.25 | 21.26 | | 50 day SMA | 21.29 | 21.3 | 21.31 | | 100 day SMA | 21.56 | 21.57 | 21.58 | | 150 day SMA | 21.45 | 21.46 | 21.46 | | 200 day SMA | 21.31 | 21.31 | 21.31 |
|
|
