Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.43 and 21.48
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.466666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.52 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.45 (-0.28%) | 21.50 | 21.45 - 21.50 | 3.2228 times | Wed 15 April 2026 | 21.51 (-0.14%) | 21.51 | 21.51 - 21.51 | 0.0977 times | Tue 14 April 2026 | 21.54 (0.28%) | 21.53 | 21.53 - 21.54 | 0.1111 times | Mon 13 April 2026 | 21.48 (0.28%) | 21.43 | 21.40 - 21.48 | 0.6707 times | Fri 10 April 2026 | 21.42 (-0.09%) | 21.42 | 21.42 - 21.42 | 0.0192 times | Thu 09 April 2026 | 21.44 (0.09%) | 21.40 | 21.40 - 21.48 | 0.4007 times | Wed 08 April 2026 | 21.42 (0.28%) | 21.47 | 21.40 - 21.47 | 0.8048 times | Tue 07 April 2026 | 21.36 (0.19%) | 21.26 | 21.26 - 21.36 | 0.8814 times | Mon 06 April 2026 | 21.32 (0%) | 21.29 | 21.29 - 21.37 | 3.2876 times | Thu 02 April 2026 | 21.32 (0.28%) | 21.27 | 21.27 - 21.34 | 0.504 times | Wed 01 April 2026 | 21.26 (-0.47%) | 21.24 | 21.24 - 21.40 | 1.0941 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.43 and 21.57
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.45 (0.14%) | 21.43 | 21.40 - 21.54 | 1.2364 times | Fri 10 April 2026 | 21.42 (0.47%) | 21.29 | 21.26 - 21.48 | 1.6256 times | Thu 02 April 2026 | 21.32 (0.76%) | 21.23 | 21.23 - 21.40 | 1.7695 times | Fri 27 March 2026 | 21.16 (-0.09%) | 21.20 | 21.16 - 21.33 | 0.7163 times | Fri 20 March 2026 | 21.18 (-0.38%) | 21.34 | 21.18 - 21.42 | 0.6708 times | Fri 13 March 2026 | 21.26 (-1.39%) | 21.57 | 21.26 - 21.63 | 1.097 times | Fri 06 March 2026 | 21.56 (-1.33%) | 21.67 | 21.55 - 21.70 | 0.9549 times | Fri 27 February 2026 | 21.85 (0.14%) | 21.83 | 21.77 - 21.90 | 1.2005 times | Fri 20 February 2026 | 21.82 (0.14%) | 21.81 | 21.76 - 21.84 | 0.422 times | Fri 13 February 2026 | 21.79 (0%) | 21.78 | 21.78 - 21.82 | 0.307 times | Fri 13 February 2026 | 21.79 (0.88%) | 21.64 | 21.63 - 21.82 | 1.2547 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 21.35 and 21.65
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.45 (0.42%) | 21.24 | 21.24 - 21.54 | 0.5508 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.7787 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.6111 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.4411 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.7751 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 2.0228 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 0.966 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 1.4233 times | Fri 29 August 2025 | 21.57 (0.56%) | 21.43 | 21.43 - 21.62 | 0.1418 times | Thu 31 July 2025 | 21.45 (-0.28%) | 21.43 | 21.21 - 21.68 | 1.2893 times | Mon 30 June 2025 | 21.51 (1.27%) | 21.10 | 21.10 - 21.51 | 0.2073 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.48 | 21.46 |
| 12 day EMA | 21.42 | 21.42 | 21.4 |
| 20 day EMA | 21.41 | 21.41 | 21.4 |
| 35 day EMA | 21.45 | 21.45 | 21.45 |
| 50 day EMA | 21.54 | 21.54 | 21.54 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.48 | 21.46 |
| 12 day SMA | 21.41 | 21.39 | 21.36 |
| 20 day SMA | 21.35 | 21.34 | 21.33 |
| 35 day SMA | 21.44 | 21.45 | 21.46 |
| 50 day SMA | 21.52 | 21.53 | 21.53 |
| 100 day SMA | 21.58 | 21.58 | 21.59 |
| 150 day SMA | 21.66 | 21.66 | 21.66 |
| 200 day SMA | 21.61 | 21.61 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.