VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 21.42 and 21.45 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.42 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.45 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.43 (-0.65%) |
21.40 |
21.40 - 21.43 |
0.8861 times |
Fri 29 August 2025 |
21.57 (0%) |
21.53 |
21.53 - 21.59 |
0.7595 times |
Fri 29 August 2025 |
21.57 (-0.19%) |
21.53 |
21.53 - 21.59 |
0.7595 times |
Thu 28 August 2025 |
21.61 (0.05%) |
21.61 |
21.61 - 21.61 |
0.1266 times |
Wed 27 August 2025 |
21.60 (0.14%) |
21.56 |
21.56 - 21.62 |
4.1772 times |
Tue 26 August 2025 |
21.57 (-0.14%) |
21.57 |
21.57 - 21.57 |
0.6329 times |
Mon 25 August 2025 |
21.60 (-0.05%) |
21.56 |
21.56 - 21.60 |
0.7595 times |
Fri 22 August 2025 |
21.61 (0.56%) |
21.57 |
21.57 - 21.61 |
0.2532 times |
Thu 21 August 2025 |
21.49 (-0.28%) |
21.47 |
21.46 - 21.51 |
1.519 times |
Wed 20 August 2025 |
21.55 (0.05%) |
21.53 |
21.53 - 21.55 |
0.1266 times |
Tue 19 August 2025 |
21.54 (0.14%) |
21.53 |
21.51 - 21.54 |
0.2532 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 21.42 and 21.45 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 21.42 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.43 (-0.65%) |
21.40 |
21.40 - 21.43 |
0.0735 times |
Fri 29 August 2025 |
21.57 (0%) |
21.53 |
21.53 - 21.59 |
0.063 times |
Fri 29 August 2025 |
21.57 (-0.19%) |
21.56 |
21.53 - 21.62 |
0.5356 times |
Fri 22 August 2025 |
21.61 (0.37%) |
21.56 |
21.46 - 21.61 |
0.1996 times |
Fri 15 August 2025 |
21.53 (0.19%) |
21.48 |
21.46 - 21.61 |
0.3886 times |
Fri 08 August 2025 |
21.49 (-0.09%) |
21.50 |
21.47 - 21.54 |
0.3151 times |
Fri 01 August 2025 |
21.51 (0.42%) |
21.37 |
21.37 - 21.51 |
1.3548 times |
Fri 25 July 2025 |
21.42 (0.52%) |
21.38 |
21.34 - 21.42 |
0.1155 times |
Fri 18 July 2025 |
21.31 (0.09%) |
21.28 |
21.21 - 21.31 |
0.6841 times |
Fri 11 July 2025 |
21.29 (-0.61%) |
21.33 |
21.27 - 21.40 |
6.2701 times |
Thu 03 July 2025 |
21.42 (0%) |
21.51 |
21.42 - 21.68 |
5.8815 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 21.42 and 21.45 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 21.42 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.43 (-0.65%) |
21.40 |
21.40 - 21.43 |
0.0059 times |
Fri 29 August 2025 |
21.57 (0.56%) |
21.43 |
21.43 - 21.62 |
0.1247 times |
Thu 31 July 2025 |
21.45 (-0.28%) |
21.43 |
21.21 - 21.68 |
1.1338 times |
Mon 30 June 2025 |
21.51 (1.27%) |
21.10 |
21.10 - 21.51 |
0.1823 times |
Fri 30 May 2025 |
21.24 (-0.23%) |
21.15 |
20.96 - 21.24 |
3.0608 times |
Wed 30 April 2025 |
21.29 (-0.37%) |
21.32 |
20.65 - 21.44 |
3.4101 times |
Mon 31 March 2025 |
21.37 (-0.65%) |
21.46 |
21.20 - 21.48 |
0.5099 times |
Fri 28 February 2025 |
21.51 (1.7%) |
21.11 |
21.02 - 21.51 |
0.2962 times |
Fri 31 January 2025 |
21.15 (0.28%) |
21.10 |
20.80 - 21.27 |
0.9186 times |
Tue 31 December 2024 |
21.09 (-1.82%) |
21.65 |
21.06 - 21.65 |
0.3579 times |
Tue 26 November 2024 |
21.48 (0.42%) |
21.39 |
21.25 - 21.53 |
0.896 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 21.56 | | 12 day DMA | 21.55 | | 20 day DMA | 21.55 | | 35 day DMA | 21.48 | | 50 day DMA | 21.45 | | 100 day DMA | 21.29 | | 150 day DMA | 21.28 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.58 | 21.58 | | 12 day EMA | 21.54 | 21.56 | 21.56 | | 20 day EMA | 21.53 | 21.54 | 21.54 | | 35 day EMA | 21.51 | 21.51 | 21.51 | | 50 day EMA | 21.45 | 21.45 | 21.45 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.56 | 21.58 | 21.59 | | 12 day SMA | 21.55 | 21.56 | 21.56 | | 20 day SMA | 21.55 | 21.55 | 21.55 | | 35 day SMA | 21.48 | 21.47 | 21.47 | | 50 day SMA | 21.45 | 21.45 | 21.44 | | 100 day SMA | 21.29 | 21.28 | 21.28 | | 150 day SMA | 21.28 | 21.28 | 21.27 | | 200 day SMA | 21.27 | 21.27 | 21.27 |
|
|
