login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MIG are 21.82 and 21.82

Daily Target 1	21.82
Daily Target 2	21.82
Daily Target 3	21.82
Daily Target 4	21.82
Daily Target 5	21.82

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.82 (0.09%)	21.82	21.82 - 21.82	0.0475 times
Thu 19 February 2026	21.80 (0.05%)	21.80	21.76 - 21.82	1.3101 times
Wed 18 February 2026	21.79 (-0.14%)	21.81	21.79 - 21.84	0.2038 times
Tue 17 February 2026	21.82 (0.14%)	21.81	21.80 - 21.82	0.566 times
Fri 13 February 2026	21.79 (0%)	21.78	21.78 - 21.82	1.5477 times
Fri 13 February 2026	21.79 (0.23%)	21.78	21.78 - 21.82	1.543 times
Thu 12 February 2026	21.74 (0.42%)	21.74	21.70 - 21.74	2.9949 times
Wed 11 February 2026	21.65 (-0.05%)	21.67	21.63 - 21.67	0.2425 times
Tue 10 February 2026	21.66 (0.09%)	21.73	21.66 - 21.73	1.3116 times
Mon 09 February 2026	21.64 (0.19%)	21.64	21.64 - 21.66	0.2329 times
Fri 06 February 2026	21.60 (-0.14%)	21.59	21.59 - 21.60	0.2696 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.79 and 21.87

Weekly Target 1	21.73
Weekly Target 2	21.77
Weekly Target 3	21.806666666667
Weekly Target 4	21.85
Weekly Target 5	21.89

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.82 (0.14%)	21.81	21.76 - 21.84	0.3502 times
Fri 13 February 2026	21.79 (0%)	21.78	21.78 - 21.82	0.2547 times
Fri 13 February 2026	21.79 (0.88%)	21.64	21.63 - 21.82	1.0411 times
Fri 06 February 2026	21.60 (-0.32%)	21.62	21.55 - 21.63	0.4357 times
Fri 30 January 2026	21.67 (0.14%)	21.69	21.53 - 21.69	1.0538 times
Fri 23 January 2026	21.64 (0.05%)	21.50	21.50 - 21.69	2.6868 times
Fri 16 January 2026	21.63 (0%)	21.61	21.58 - 21.65	0.1435 times
Fri 09 January 2026	21.63 (0.32%)	21.58	21.31 - 21.67	2.9239 times
Fri 02 January 2026	21.56 (-0.65%)	21.59	21.44 - 21.72	0.7408 times
Fri 26 December 2025	21.70 (0.28%)	21.60	21.57 - 21.70	0.3696 times
Fri 19 December 2025	21.64 (0.32%)	21.62	21.55 - 21.68	1.2396 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 21.69 and 21.98

Monthly Target 1	21.45
Monthly Target 2	21.63
Monthly Target 3	21.736666666667
Monthly Target 4	21.92
Monthly Target 5	22.03

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.82 (0.69%)	21.62	21.55 - 21.84	0.3399 times
Fri 30 January 2026	21.67 (0.32%)	21.56	21.31 - 21.69	1.185 times
Wed 31 December 2025	21.60 (-0.78%)	21.63	21.55 - 21.75	0.6374 times
Fri 28 November 2025	21.77 (0.05%)	21.65	21.56 - 21.84	1.6634 times
Fri 31 October 2025	21.76 (-0.18%)	21.76	21.74 - 22.09	0.7944 times
Tue 30 September 2025	21.80 (1.07%)	21.40	21.40 - 21.97	1.1704 times
Fri 29 August 2025	21.57 (0.56%)	21.43	21.43 - 21.62	0.1166 times
Thu 31 July 2025	21.45 (-0.28%)	21.43	21.21 - 21.68	1.0602 times
Mon 30 June 2025	21.51 (1.27%)	21.10	21.10 - 21.51	0.1704 times
Fri 30 May 2025	21.24 (-0.23%)	21.15	20.96 - 21.24	2.8623 times
Wed 30 April 2025	21.29 (-0.37%)	21.32	20.65 - 21.44	3.189 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period	DMA value
5 day DMA	21.8
12 day DMA	21.73
20 day DMA	21.69
35 day DMA	21.66
50 day DMA	21.65
100 day DMA	21.71
150 day DMA	21.66
200 day DMA	21.55

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.8	21.79	21.78
12 day EMA	21.74	21.72	21.71
20 day EMA	21.7	21.69	21.68
35 day EMA	21.7	21.69	21.68
50 day EMA	21.68	21.67	21.66

SMA (simple moving average) of Vaneck Vectors MIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.8	21.8	21.79
12 day SMA	21.73	21.71	21.69
20 day SMA	21.69	21.68	21.67
35 day SMA	21.66	21.65	21.65
50 day SMA	21.65	21.64	21.64
100 day SMA	21.71	21.71	21.71
150 day SMA	21.66	21.66	21.66
200 day SMA	21.55	21.55	21.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme