VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 21 and 21.02 | Daily Target 1 | 21 | | Daily Target 2 | 21 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.04 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.01 (-0.14%) |
21.03 |
21.01 - 21.03 |
0.0814 times |
Tue 21 May 2024 |
21.04 (0.19%) |
21.07 |
21.04 - 21.09 |
3.5801 times |
Mon 20 May 2024 |
21.00 (-0.05%) |
20.97 |
20.97 - 21.00 |
0.2327 times |
Fri 17 May 2024 |
21.01 (-0.1%) |
21.02 |
21.01 - 21.02 |
0.0838 times |
Thu 16 May 2024 |
21.03 (-0.14%) |
21.03 |
21.03 - 21.03 |
0 times |
Wed 15 May 2024 |
21.06 (0.67%) |
21.06 |
21.06 - 21.06 |
0.0008 times |
Tue 14 May 2024 |
20.92 (0.14%) |
20.93 |
20.92 - 20.93 |
2.9292 times |
Mon 13 May 2024 |
20.89 (0.14%) |
20.85 |
20.85 - 20.92 |
2.9292 times |
Fri 10 May 2024 |
20.86 (-0.29%) |
20.86 |
20.86 - 20.86 |
0.0814 times |
Thu 09 May 2024 |
20.92 (0.14%) |
20.92 |
20.92 - 20.92 |
0.0814 times |
Wed 08 May 2024 |
20.89 (-0.19%) |
20.88 |
20.88 - 20.89 |
0.0814 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 20.99 and 21.11 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 20.96 | | Weekly Target 3 | 21.023333333333 | | Weekly Target 4 | 21.08 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.01 (0%) |
20.97 |
20.97 - 21.09 |
0.494 times |
Fri 17 May 2024 |
21.01 (0.72%) |
20.85 |
20.85 - 21.06 |
0.7538 times |
Fri 10 May 2024 |
20.86 (-0.05%) |
20.89 |
20.86 - 20.93 |
0.6709 times |
Fri 03 May 2024 |
20.87 (0.92%) |
20.76 |
20.61 - 20.87 |
1.6823 times |
Fri 26 April 2024 |
20.68 (0.19%) |
20.68 |
20.62 - 20.74 |
0.9082 times |
Fri 19 April 2024 |
20.64 (-0.77%) |
20.66 |
20.57 - 20.68 |
0.8876 times |
Fri 12 April 2024 |
20.80 (-0.67%) |
20.93 |
20.76 - 21.02 |
3.344 times |
Fri 05 April 2024 |
20.94 (-1.32%) |
20.98 |
20.93 - 21.02 |
0.1342 times |
Thu 28 March 2024 |
21.22 (0.19%) |
21.15 |
21.12 - 21.22 |
0.516 times |
Fri 22 March 2024 |
21.18 (0.81%) |
20.99 |
20.99 - 21.18 |
0.6089 times |
Fri 15 March 2024 |
21.01 (-0.8%) |
21.20 |
21.01 - 21.20 |
0.1032 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 20.81 and 21.29 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 20.903333333333 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 21.38 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.01 (1.74%) |
20.61 |
20.61 - 21.09 |
0.7653 times |
Tue 30 April 2024 |
20.65 (-2.69%) |
20.98 |
20.57 - 21.02 |
2.2686 times |
Thu 28 March 2024 |
21.22 (1%) |
20.95 |
20.95 - 21.22 |
0.8468 times |
Thu 29 February 2024 |
21.01 (-1.64%) |
21.41 |
20.90 - 21.41 |
0.4516 times |
Wed 31 January 2024 |
21.36 (-0.09%) |
21.26 |
21.11 - 21.44 |
2.6603 times |
Fri 29 December 2023 |
21.38 (3.33%) |
20.80 |
20.74 - 21.49 |
0.6104 times |
Thu 30 November 2023 |
20.69 (5.19%) |
19.77 |
19.77 - 20.77 |
0.0957 times |
Tue 31 October 2023 |
19.67 (-1.94%) |
19.85 |
19.52 - 20.01 |
0.7419 times |
Fri 29 September 2023 |
20.06 (-2.76%) |
20.45 |
20.04 - 20.45 |
1.2807 times |
Thu 31 August 2023 |
20.63 (-1.06%) |
20.64 |
20.21 - 20.65 |
0.2787 times |
Mon 31 July 2023 |
20.85 (0.1%) |
20.73 |
20.48 - 20.92 |
1.6018 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 21.02 | | 12 day DMA | 20.96 | | 20 day DMA | 20.87 | | 35 day DMA | 20.82 | | 50 day DMA | 20.9 | | 100 day DMA | 21.03 | | 150 day DMA | 20.87 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 21.01 | 20.99 | | 12 day EMA | 20.96 | 20.95 | 20.93 | | 20 day EMA | 20.91 | 20.9 | 20.89 | | 35 day EMA | 20.93 | 20.93 | 20.92 | | 50 day EMA | 20.92 | 20.92 | 20.91 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.02 | 21.03 | 21 | | 12 day SMA | 20.96 | 20.95 | 20.94 | | 20 day SMA | 20.87 | 20.85 | 20.84 | | 35 day SMA | 20.82 | 20.82 | 20.82 | | 50 day SMA | 20.9 | 20.9 | 20.91 | | 100 day SMA | 21.03 | 21.03 | 21.03 | | 150 day SMA | 20.87 | 20.86 | 20.85 | | 200 day SMA | 20.7 | 20.7 | 20.7 |
|
|
