Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 20.71 and 20.83
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 20.85 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.76 (0.05%) | 20.66 | 20.66 - 20.78 | 0.4712 times | Thu 03 September 2026 | 20.75 (0.29%) | 20.78 | 20.75 - 20.81 | 0.0452 times | Wed 02 September 2026 | 20.69 (-0.14%) | 20.73 | 20.69 - 20.74 | 0.2097 times | Tue 01 September 2026 | 20.72 (-0.72%) | 20.78 | 20.72 - 20.78 | 0.0133 times | Mon 31 August 2026 | 20.87 (-0.29%) | 20.89 | 20.83 - 20.89 | 8.2946 times | Fri 28 August 2026 | 20.93 (-0.33%) | 20.96 | 20.88 - 20.96 | 0.1916 times | Thu 27 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0027 times | Wed 26 August 2026 | 21.00 (0%) | 20.96 | 20.96 - 21.00 | 0.5162 times | Tue 25 August 2026 | 21.00 (0.38%) | 20.97 | 20.97 - 21.00 | 0.2235 times | Mon 24 August 2026 | 20.92 (0.24%) | 20.92 | 20.92 - 20.92 | 0.0319 times | Fri 21 August 2026 | 20.87 (-0.14%) | 20.85 | 20.85 - 20.89 | 0.471 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.6 and 20.83
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.76 (-0.81%) | 20.89 | 20.66 - 20.89 | 6.4401 times | Fri 28 August 2026 | 20.93 (0.29%) | 20.92 | 20.88 - 21.00 | 0.6886 times | Fri 21 August 2026 | 20.87 (-0.19%) | 20.86 | 20.82 - 20.97 | 0.7333 times | Fri 14 August 2026 | 20.91 (-0.52%) | 20.90 | 20.88 - 21.03 | 1.0061 times | Fri 07 August 2026 | 21.02 (0.53%) | 20.88 | 20.88 - 21.04 | 0.2842 times | Fri 31 July 2026 | 20.91 (-0.1%) | 21.04 | 20.88 - 21.04 | 0.2081 times | Fri 24 July 2026 | 20.93 (0%) | 20.93 | 20.91 - 20.97 | 0.0632 times | Fri 24 July 2026 | 20.93 (-0.9%) | 21.10 | 20.89 - 21.10 | 0.1301 times | Fri 17 July 2026 | 21.12 (0.24%) | 21.01 | 21.01 - 21.12 | 0.143 times | Fri 10 July 2026 | 21.07 (-1.03%) | 21.22 | 21.01 - 21.30 | 0.3033 times | Thu 02 July 2026 | 21.29 (-0.47%) | 21.42 | 21.21 - 21.42 | 0.4976 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.64 and 20.79
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.76 (-0.53%) | 20.78 | 20.66 - 20.81 | 0.242 times | Mon 31 August 2026 | 20.87 (-0.19%) | 20.88 | 20.82 - 21.04 | 3.9591 times | Fri 31 July 2026 | 20.91 (-2.2%) | 21.21 | 20.88 - 21.30 | 0.4745 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.24 | 21.16 - 21.43 | 0.4843 times | Fri 29 May 2026 | 21.35 (0.14%) | 21.30 | 21.02 - 21.41 | 0.4811 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 1.0587 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.7127 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.5593 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.3189 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.7094 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 1.8513 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.78 | 20.8 |
| 12 day EMA | 20.84 | 20.86 | 20.88 |
| 20 day EMA | 20.88 | 20.89 | 20.91 |
| 35 day EMA | 20.94 | 20.95 | 20.96 |
| 50 day EMA | 21 | 21.01 | 21.02 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.79 | 20.84 |
| 12 day SMA | 20.87 | 20.89 | 20.89 |
| 20 day SMA | 20.88 | 20.9 | 20.91 |
| 35 day SMA | 20.92 | 20.93 | 20.94 |
| 50 day SMA | 20.99 | 21.01 | 21.02 |
| 100 day SMA | 21.15 | 21.16 | 21.16 |
| 150 day SMA | 21.27 | 21.28 | 21.29 |
| 200 day SMA | 21.37 | 21.37 | 21.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.