VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 21.63 and 21.65 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.63 | | Daily Target 3 | 21.646666666667 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.67 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.64 (-0.18%) |
21.66 |
21.64 - 21.66 |
0.063 times |
Thu 18 December 2025 |
21.68 (0.46%) |
21.68 |
21.68 - 21.68 |
0.1766 times |
Wed 17 December 2025 |
21.58 (-0.14%) |
21.60 |
21.58 - 21.60 |
4.3322 times |
Tue 16 December 2025 |
21.61 (0.19%) |
21.58 |
21.58 - 21.61 |
0.042 times |
Mon 15 December 2025 |
21.57 (0%) |
21.62 |
21.55 - 21.62 |
0.8191 times |
Fri 12 December 2025 |
21.57 (-0.23%) |
21.67 |
21.55 - 21.67 |
0.4831 times |
Thu 11 December 2025 |
21.62 (-0.28%) |
21.70 |
21.62 - 21.70 |
0.168 times |
Wed 10 December 2025 |
21.68 (0.37%) |
21.66 |
21.64 - 21.69 |
2.9614 times |
Tue 09 December 2025 |
21.60 (-0.05%) |
21.59 |
21.59 - 21.60 |
0.1 times |
Mon 08 December 2025 |
21.61 (-0.14%) |
21.60 |
21.59 - 21.62 |
0.8546 times |
Fri 05 December 2025 |
21.64 (-0.14%) |
21.68 |
21.64 - 21.68 |
0.1298 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 21.6 and 21.73 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.623333333333 | | Weekly Target 4 | 21.7 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.64 (0.32%) |
21.62 |
21.55 - 21.68 |
0.817 times |
Fri 12 December 2025 |
21.57 (-0.32%) |
21.60 |
21.55 - 21.70 |
0.6867 times |
Fri 05 December 2025 |
21.64 (-0.6%) |
21.63 |
21.58 - 21.75 |
0.6342 times |
Fri 28 November 2025 |
21.77 (0.55%) |
21.73 |
21.70 - 21.84 |
0.361 times |
Fri 21 November 2025 |
21.65 (0.28%) |
21.57 |
21.56 - 21.68 |
1.0232 times |
Fri 14 November 2025 |
21.59 (-0.42%) |
21.67 |
21.59 - 21.73 |
4.9841 times |
Fri 07 November 2025 |
21.68 (-0.37%) |
21.65 |
21.60 - 21.68 |
0.3486 times |
Fri 31 October 2025 |
21.76 (0%) |
21.79 |
21.76 - 21.84 |
0.0947 times |
Fri 31 October 2025 |
21.76 (-1%) |
21.97 |
21.76 - 22.09 |
0.5124 times |
Fri 24 October 2025 |
21.98 (0.37%) |
21.93 |
21.93 - 22.07 |
0.5381 times |
Fri 17 October 2025 |
21.90 (0.64%) |
21.79 |
21.79 - 21.92 |
0.2432 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 21.6 and 21.8 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 21.646666666667 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.64 (-0.6%) |
21.63 |
21.55 - 21.75 |
0.4393 times |
Fri 28 November 2025 |
21.77 (0.05%) |
21.65 |
21.56 - 21.84 |
1.3801 times |
Fri 31 October 2025 |
21.76 (-0.18%) |
21.76 |
21.74 - 22.09 |
0.6783 times |
Tue 30 September 2025 |
21.80 (1.07%) |
21.40 |
21.40 - 21.97 |
0.9707 times |
Fri 29 August 2025 |
21.57 (0.56%) |
21.43 |
21.43 - 21.62 |
0.0967 times |
Thu 31 July 2025 |
21.45 (-0.28%) |
21.43 |
21.21 - 21.68 |
0.8793 times |
Mon 30 June 2025 |
21.51 (1.27%) |
21.10 |
21.10 - 21.51 |
0.1414 times |
Fri 30 May 2025 |
21.24 (-0.23%) |
21.15 |
20.96 - 21.24 |
2.3739 times |
Wed 30 April 2025 |
21.29 (-0.37%) |
21.32 |
20.65 - 21.44 |
2.6449 times |
Mon 31 March 2025 |
21.37 (-0.65%) |
21.46 |
21.20 - 21.48 |
0.3955 times |
Fri 28 February 2025 |
21.51 (1.7%) |
21.11 |
21.02 - 21.51 |
0.2297 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 21.62 | | 20 day DMA | 21.67 | | 35 day DMA | 21.66 | | 50 day DMA | 21.74 | | 100 day DMA | 21.7 | | 150 day DMA | 21.55 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.62 | 21.59 | | 12 day EMA | 21.64 | 21.64 | 21.63 | | 20 day EMA | 21.64 | 21.64 | 21.64 | | 35 day EMA | 21.68 | 21.68 | 21.68 | | 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.6 | 21.59 | | 12 day SMA | 21.62 | 21.63 | 21.63 | | 20 day SMA | 21.67 | 21.67 | 21.66 | | 35 day SMA | 21.66 | 21.67 | 21.67 | | 50 day SMA | 21.74 | 21.74 | 21.74 | | 100 day SMA | 21.7 | 21.7 | 21.69 | | 150 day SMA | 21.55 | 21.55 | 21.54 | | 200 day SMA | 21.46 | 21.46 | 21.46 |
|
|
