VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 21.24 and 21.24 | Daily Target 1 | 21.24 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.24 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.24 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.24 (0.14%) |
21.24 |
21.24 - 21.24 |
0.1306 times |
Thu 29 May 2025 |
21.21 (0.38%) |
21.22 |
21.21 - 21.22 |
0.5224 times |
Wed 28 May 2025 |
21.13 (-0.24%) |
21.12 |
21.12 - 21.15 |
7.7054 times |
Tue 27 May 2025 |
21.18 (0.67%) |
21.18 |
21.18 - 21.18 |
0 times |
Fri 23 May 2025 |
21.04 (0.1%) |
21.04 |
21.04 - 21.04 |
0.1306 times |
Thu 22 May 2025 |
21.02 (0.29%) |
21.02 |
21.02 - 21.02 |
0 times |
Wed 21 May 2025 |
20.96 (-0.71%) |
20.96 |
20.96 - 20.96 |
0.1306 times |
Tue 20 May 2025 |
21.11 (-0.24%) |
21.11 |
21.11 - 21.11 |
0 times |
Mon 19 May 2025 |
21.16 (0.05%) |
21.05 |
21.04 - 21.16 |
0.9142 times |
Fri 16 May 2025 |
21.15 (0.24%) |
21.13 |
21.13 - 21.15 |
0.4662 times |
Thu 15 May 2025 |
21.10 (0.48%) |
21.05 |
21.05 - 21.10 |
0.5224 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 21.18 and 21.3 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.2 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.24 (0.95%) |
21.18 |
21.12 - 21.24 |
0.165 times |
Fri 23 May 2025 |
21.04 (-0.52%) |
21.05 |
20.96 - 21.16 |
0.0232 times |
Fri 16 May 2025 |
21.15 (0.33%) |
21.06 |
21.00 - 21.15 |
0.0427 times |
Fri 09 May 2025 |
21.08 (-0.09%) |
21.08 |
21.08 - 21.16 |
9.1877 times |
Fri 02 May 2025 |
21.10 (-0.8%) |
21.27 |
21.10 - 21.34 |
0.2722 times |
Fri 25 April 2025 |
21.27 (1%) |
20.98 |
20.92 - 21.27 |
0.0228 times |
Thu 17 April 2025 |
21.06 (-0.05%) |
21.01 |
21.01 - 21.07 |
0.2865 times |
Wed 16 April 2025 |
21.07 (0%) |
21.07 |
21.07 - 21.07 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.07 |
21.07 - 21.07 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.07 |
21.07 - 21.07 |
0 times |
Wed 16 April 2025 |
21.07 (1.2%) |
20.93 |
20.93 - 21.07 |
0.0387 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 21.1 and 21.38 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.05 | | Monthly Target 3 | 21.146666666667 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.24 (-0.23%) |
21.15 |
20.96 - 21.24 |
2.4735 times |
Wed 30 April 2025 |
21.29 (-0.37%) |
21.32 |
20.65 - 21.44 |
2.7558 times |
Mon 31 March 2025 |
21.37 (-0.65%) |
21.46 |
21.20 - 21.48 |
0.4121 times |
Fri 28 February 2025 |
21.51 (1.7%) |
21.11 |
21.02 - 21.51 |
0.2393 times |
Fri 31 January 2025 |
21.15 (0.28%) |
21.10 |
20.80 - 21.27 |
0.7423 times |
Tue 31 December 2024 |
21.09 (-1.82%) |
21.65 |
21.06 - 21.65 |
0.2892 times |
Tue 26 November 2024 |
21.48 (0.42%) |
21.39 |
21.25 - 21.53 |
0.7241 times |
Thu 31 October 2024 |
21.39 (-2.82%) |
22.00 |
21.39 - 22.00 |
1.0804 times |
Mon 30 September 2024 |
22.01 (1.29%) |
21.68 |
21.68 - 22.22 |
0.8134 times |
Fri 30 August 2024 |
21.73 (1.35%) |
21.42 |
21.36 - 21.83 |
0.4699 times |
Wed 31 July 2024 |
21.44 (2%) |
20.88 |
20.85 - 21.44 |
0.8135 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.11 | | 20 day DMA | 21.1 | | 35 day DMA | 21.11 | | 50 day DMA | 21.13 | | 100 day DMA | 21.17 | | 150 day DMA | 21.23 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.14 | 21.1 | | 12 day EMA | 21.14 | 21.12 | 21.1 | | 20 day EMA | 21.12 | 21.11 | 21.1 | | 35 day EMA | 21.13 | 21.12 | 21.11 | | 50 day EMA | 21.14 | 21.14 | 21.14 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.12 | 21.07 | | 12 day SMA | 21.11 | 21.09 | 21.08 | | 20 day SMA | 21.1 | 21.1 | 21.1 | | 35 day SMA | 21.11 | 21.1 | 21.09 | | 50 day SMA | 21.13 | 21.13 | 21.13 | | 100 day SMA | 21.17 | 21.17 | 21.17 | | 150 day SMA | 21.23 | 21.23 | 21.23 | | 200 day SMA | 21.38 | 21.38 | 21.38 |
|
|
