SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell SMLV are 110.8 and 111.43 | Daily Target 1 | 110.69 | | Daily Target 2 | 110.9 | | Daily Target 3 | 111.31666666667 | | Daily Target 4 | 111.53 | | Daily Target 5 | 111.95 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
111.12 (-0.9%) |
111.27 |
111.10 - 111.73 |
0.4818 times |
Tue 21 May 2024 |
112.13 (0.14%) |
111.08 |
111.08 - 112.13 |
0.826 times |
Mon 20 May 2024 |
111.97 (-0.94%) |
112.33 |
111.97 - 113.00 |
0.3672 times |
Fri 17 May 2024 |
113.03 (0.28%) |
112.05 |
112.05 - 113.28 |
0.5166 times |
Thu 16 May 2024 |
112.71 (0.15%) |
110.82 |
110.82 - 112.79 |
0.5562 times |
Wed 15 May 2024 |
112.54 (0.64%) |
112.63 |
112.15 - 112.63 |
1.2982 times |
Tue 14 May 2024 |
111.82 (0.69%) |
111.84 |
111.33 - 111.85 |
3.3384 times |
Mon 13 May 2024 |
111.05 (-0.32%) |
111.46 |
111.05 - 112.01 |
0.7572 times |
Fri 10 May 2024 |
111.41 (-0.28%) |
111.07 |
111.07 - 111.41 |
0.2753 times |
Thu 09 May 2024 |
111.72 (0.87%) |
110.82 |
110.33 - 111.76 |
1.5831 times |
Wed 08 May 2024 |
110.76 (0.44%) |
109.50 |
109.50 - 110.76 |
0.9637 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell SMLV are 110.14 and 112.06 | Weekly Target 1 | 109.81 | | Weekly Target 2 | 110.47 | | Weekly Target 3 | 111.73333333333 | | Weekly Target 4 | 112.39 | | Weekly Target 5 | 113.65 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
111.12 (-1.69%) |
112.33 |
111.08 - 113.00 |
0.2371 times |
Fri 17 May 2024 |
113.03 (1.45%) |
111.46 |
110.82 - 113.28 |
0.9154 times |
Fri 10 May 2024 |
111.41 (1.57%) |
110.32 |
109.50 - 111.76 |
0.5651 times |
Fri 03 May 2024 |
109.69 (2.08%) |
107.72 |
104.02 - 109.69 |
0.7259 times |
Fri 26 April 2024 |
107.46 (0.84%) |
107.12 |
106.85 - 108.77 |
0.9988 times |
Fri 19 April 2024 |
106.57 (1.49%) |
105.64 |
103.25 - 106.57 |
0.8526 times |
Fri 12 April 2024 |
105.01 (-2.9%) |
108.10 |
104.79 - 109.53 |
0.9208 times |
Fri 05 April 2024 |
108.15 (-3.47%) |
112.07 |
107.80 - 112.07 |
1.3106 times |
Thu 28 March 2024 |
112.04 (2.73%) |
108.58 |
108.58 - 112.19 |
2.7721 times |
Fri 22 March 2024 |
109.06 (1.75%) |
107.40 |
106.26 - 110.51 |
0.7016 times |
Fri 15 March 2024 |
107.18 (-2.61%) |
109.73 |
106.66 - 109.73 |
0.8575 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell SMLV are 109.01 and 115.4 | Monthly Target 1 | 104.04 | | Monthly Target 2 | 107.58 | | Monthly Target 3 | 110.43 | | Monthly Target 4 | 113.97 | | Monthly Target 5 | 116.82 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
111.12 (4.79%) |
107.11 |
106.89 - 113.28 |
0.3921 times |
Tue 30 April 2024 |
106.04 (-5.36%) |
112.07 |
103.25 - 112.07 |
0.8509 times |
Thu 28 March 2024 |
112.04 (2.79%) |
108.77 |
106.26 - 112.19 |
0.9966 times |
Thu 29 February 2024 |
109.00 (1.11%) |
108.45 |
104.84 - 110.36 |
0.8528 times |
Wed 31 January 2024 |
107.80 (-4.19%) |
112.26 |
106.24 - 113.01 |
1.1803 times |
Fri 29 December 2023 |
112.52 (10.74%) |
101.75 |
101.75 - 114.45 |
1.4067 times |
Thu 30 November 2023 |
101.61 (7.1%) |
95.18 |
94.57 - 103.56 |
1.4557 times |
Tue 31 October 2023 |
94.87 (-4.07%) |
98.72 |
93.39 - 99.55 |
1.0387 times |
Fri 29 September 2023 |
98.90 (-5.91%) |
105.97 |
98.22 - 106.23 |
1.1618 times |
Thu 31 August 2023 |
105.11 (-3.6%) |
109.25 |
103.20 - 109.61 |
0.6644 times |
Mon 31 July 2023 |
109.04 (5.57%) |
102.65 |
100.39 - 109.17 |
0.5131 times |
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value | | 5 day DMA | 112.19 | | 12 day DMA | 111.71 | | 20 day DMA | 110.26 | | 35 day DMA | 108.67 | | 50 day DMA | 108.75 | | 100 day DMA | 108.74 | | 150 day DMA | 106.93 | | 200 day DMA | 105.54 | EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.83 | 112.19 | 112.22 | | 12 day EMA | 111.37 | 111.41 | 111.28 | | 20 day EMA | 110.61 | 110.56 | 110.4 | | 35 day EMA | 109.93 | 109.86 | 109.73 | | 50 day EMA | 109.16 | 109.08 | 108.96 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.19 | 112.48 | 112.41 | | 12 day SMA | 111.71 | 111.65 | 111.45 | | 20 day SMA | 110.26 | 110.13 | 109.94 | | 35 day SMA | 108.67 | 108.59 | 108.49 | | 50 day SMA | 108.75 | 108.71 | 108.66 | | 100 day SMA | 108.74 | 108.76 | 108.76 | | 150 day SMA | 106.93 | 106.83 | 106.73 | | 200 day SMA | 105.54 | 105.52 | 105.5 |
|
|
