Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 154.14 and 155.66
| Daily Target 1 | 153.89 |
| Daily Target 2 | 154.39 |
| Daily Target 3 | 155.40666666667 |
| Daily Target 4 | 155.91 |
| Daily Target 5 | 156.93 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.90 (-0.98%) | 156.42 | 154.90 - 156.42 | 0.2655 times | Thu 29 October 2026 | 156.44 (1.13%) | 155.10 | 155.10 - 156.73 | 0.1746 times | Wed 28 October 2026 | 154.69 (-0.41%) | 155.11 | 154.62 - 155.11 | 0.2365 times | Tue 27 October 2026 | 155.32 (0.01%) | 155.96 | 155.28 - 155.96 | 0.1735 times | Mon 26 October 2026 | 155.31 (0.2%) | 155.99 | 155.31 - 156.26 | 1.7715 times | Fri 23 October 2026 | 155.00 (0.07%) | 155.62 | 154.60 - 155.62 | 0.1862 times | Thu 22 October 2026 | 154.89 (1.2%) | 154.53 | 154.27 - 155.21 | 5.4981 times | Wed 21 October 2026 | 153.06 (-0.23%) | 153.66 | 152.88 - 153.66 | 1.4953 times | Tue 20 October 2026 | 153.41 (1.29%) | 153.28 | 152.96 - 153.41 | 0.0975 times | Mon 19 October 2026 | 151.45 (-0.37%) | 152.09 | 151.45 - 152.09 | 0.1013 times | Fri 16 October 2026 | 152.02 (-0.33%) | 153.31 | 151.95 - 153.65 | 0.3725 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 153.71 and 155.82
| Weekly Target 1 | 153.31 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 155.41666666667 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.90 (-0.06%) | 155.99 | 154.62 - 156.73 | 1.2719 times | Fri 23 October 2026 | 155.00 (1.96%) | 152.09 | 151.45 - 155.62 | 3.5799 times | Fri 16 October 2026 | 152.02 (0.4%) | 151.86 | 150.26 - 153.65 | 0.6396 times | Fri 09 October 2026 | 151.41 (-0.47%) | 152.56 | 150.11 - 152.96 | 0.6286 times | Fri 02 October 2026 | 152.13 (0.03%) | 151.19 | 149.94 - 152.90 | 0.7328 times | Fri 25 September 2026 | 152.09 (-0.9%) | 152.56 | 151.39 - 153.58 | 0.5607 times | Fri 18 September 2026 | 153.47 (-1.51%) | 155.56 | 153.22 - 156.38 | 0.5049 times | Fri 11 September 2026 | 155.83 (-1.75%) | 159.06 | 155.06 - 159.06 | 0.5301 times | Fri 04 September 2026 | 158.61 (-0.31%) | 158.68 | 156.25 - 158.95 | 0.8646 times | Fri 28 August 2026 | 159.10 (-0.36%) | 159.23 | 159.09 - 160.21 | 0.6868 times | Fri 21 August 2026 | 159.67 (-1.5%) | 161.48 | 158.98 - 161.48 | 0.5279 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 152.42 and 159.21
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 153.85666666667 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.90 (3.25%) | 149.97 | 149.94 - 156.73 | 1.4019 times | Wed 30 September 2026 | 150.03 (-4.95%) | 157.41 | 150.00 - 159.06 | 0.592 times | Mon 31 August 2026 | 157.84 (-1.03%) | 159.64 | 157.63 - 163.75 | 0.5674 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.5825 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.7607 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8311 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.5249 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.1776 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.89 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.6718 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.516 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 155.33 |
| 12 day DMA | 154.08 |
| 20 day DMA | 153.1 |
| 35 day DMA | 152.94 |
| 50 day DMA | 154.48 |
| 100 day DMA | 156.24 |
| 150 day DMA | 152.86 |
| 200 day DMA | 149.56 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.15 | 155.27 | 154.68 |
| 12 day EMA | 154.32 | 154.21 | 153.81 |
| 20 day EMA | 153.89 | 153.78 | 153.5 |
| 35 day EMA | 154.39 | 154.36 | 154.24 |
| 50 day EMA | 155.05 | 155.06 | 155 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.33 | 155.35 | 155.04 |
| 12 day SMA | 154.08 | 153.73 | 153.37 |
| 20 day SMA | 153.1 | 152.97 | 152.69 |
| 35 day SMA | 152.94 | 152.97 | 152.94 |
| 50 day SMA | 154.48 | 154.56 | 154.63 |
| 100 day SMA | 156.24 | 156.21 | 156.16 |
| 150 day SMA | 152.86 | 152.74 | 152.6 |
| 200 day SMA | 149.56 | 149.47 | 149.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.