SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell SMLV are 130.9 and 132.23 | Daily Target 1 | 130.55 | | Daily Target 2 | 131.24 | | Daily Target 3 | 131.87666666667 | | Daily Target 4 | 132.57 | | Daily Target 5 | 133.21 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
131.94 (-0.64%) |
132.51 |
131.18 - 132.51 |
1.1111 times |
Fri 29 August 2025 |
132.79 (0%) |
132.77 |
132.69 - 132.88 |
0.4444 times |
Fri 29 August 2025 |
132.79 (-0.23%) |
132.77 |
132.69 - 132.88 |
0.4444 times |
Thu 28 August 2025 |
133.10 (-0.14%) |
133.99 |
132.43 - 133.99 |
1.1746 times |
Wed 27 August 2025 |
133.28 (0.66%) |
133.06 |
133.06 - 133.28 |
0.381 times |
Tue 26 August 2025 |
132.40 (0.3%) |
131.91 |
131.91 - 132.64 |
1.4921 times |
Mon 25 August 2025 |
132.00 (-0.92%) |
133.00 |
131.98 - 133.00 |
0.9524 times |
Fri 22 August 2025 |
133.23 (3.62%) |
128.61 |
128.61 - 133.23 |
3.2698 times |
Thu 21 August 2025 |
128.58 (-0.09%) |
128.29 |
128.29 - 128.58 |
0.3175 times |
Wed 20 August 2025 |
128.70 (-0.13%) |
128.95 |
128.44 - 128.95 |
0.4127 times |
Tue 19 August 2025 |
128.87 (0.37%) |
128.88 |
128.69 - 129.21 |
0.4444 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell SMLV are 130.9 and 132.23 | Weekly Target 1 | 130.55 | | Weekly Target 2 | 131.24 | | Weekly Target 3 | 131.87666666667 | | Weekly Target 4 | 132.57 | | Weekly Target 5 | 133.21 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
131.94 (-0.64%) |
132.51 |
131.18 - 132.51 |
0.2517 times |
Fri 29 August 2025 |
132.79 (0%) |
132.77 |
132.69 - 132.88 |
0.1007 times |
Fri 29 August 2025 |
132.79 (-0.33%) |
133.00 |
131.91 - 133.99 |
1.0068 times |
Fri 22 August 2025 |
133.23 (4.08%) |
128.01 |
128.01 - 133.23 |
1.1794 times |
Fri 15 August 2025 |
128.01 (2.56%) |
125.46 |
122.48 - 130.64 |
0.6832 times |
Fri 08 August 2025 |
124.81 (2.31%) |
123.78 |
123.63 - 125.29 |
1.1075 times |
Fri 01 August 2025 |
121.99 (-4.12%) |
127.00 |
121.44 - 127.18 |
0.8054 times |
Fri 25 July 2025 |
127.23 (0.52%) |
126.75 |
126.56 - 128.83 |
0.7623 times |
Fri 18 July 2025 |
126.57 (-0.76%) |
127.41 |
125.23 - 128.84 |
2.6144 times |
Fri 11 July 2025 |
127.54 (-1.56%) |
129.23 |
127.45 - 129.75 |
1.4886 times |
Thu 03 July 2025 |
129.56 (3.52%) |
125.61 |
121.49 - 129.70 |
1.7259 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell SMLV are 130.9 and 132.23 | Monthly Target 1 | 130.55 | | Monthly Target 2 | 131.24 | | Monthly Target 3 | 131.87666666667 | | Monthly Target 4 | 132.57 | | Monthly Target 5 | 133.21 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
131.94 (-0.64%) |
132.51 |
131.18 - 132.51 |
0.0346 times |
Fri 29 August 2025 |
132.79 (7.37%) |
121.44 |
121.44 - 133.99 |
0.5739 times |
Thu 31 July 2025 |
123.67 (-1.15%) |
124.68 |
121.49 - 129.75 |
0.9448 times |
Mon 30 June 2025 |
125.11 (1.25%) |
123.25 |
121.51 - 126.44 |
0.805 times |
Fri 30 May 2025 |
123.57 (3.79%) |
118.95 |
118.19 - 125.88 |
0.9699 times |
Wed 30 April 2025 |
119.06 (-3.1%) |
123.10 |
109.28 - 123.96 |
1.1015 times |
Mon 31 March 2025 |
122.87 (-6.14%) |
131.94 |
118.36 - 132.01 |
1.6631 times |
Fri 28 February 2025 |
130.91 (-0.44%) |
128.51 |
128.51 - 134.98 |
0.7714 times |
Fri 31 January 2025 |
131.49 (3.02%) |
128.45 |
121.43 - 133.00 |
2.1756 times |
Tue 31 December 2024 |
127.63 (-8.6%) |
138.03 |
125.83 - 139.73 |
0.9602 times |
Tue 26 November 2024 |
139.64 (11.49%) |
125.17 |
124.56 - 142.43 |
0.9245 times |
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value | | 5 day DMA | 132.78 | | 12 day DMA | 131.34 | | 20 day DMA | 129.29 | | 35 day DMA | 127.92 | | 50 day DMA | 127.59 | | 100 day DMA | 124.25 | | 150 day DMA | 125.09 | | 200 day DMA | 126.88 | EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.37 | 132.58 | 132.47 | | 12 day EMA | 131.29 | 131.17 | 130.87 | | 20 day EMA | 130.1 | 129.91 | 129.61 | | 35 day EMA | 128.88 | 128.7 | 128.46 | | 50 day EMA | 127.74 | 127.57 | 127.36 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.78 | 132.87 | 132.71 | | 12 day SMA | 131.34 | 131.01 | 130.38 | | 20 day SMA | 129.29 | 128.91 | 128.37 | | 35 day SMA | 127.92 | 127.82 | 127.67 | | 50 day SMA | 127.59 | 127.41 | 127.21 | | 100 day SMA | 124.25 | 124.06 | 123.9 | | 150 day SMA | 125.09 | 125.09 | 125.08 | | 200 day SMA | 126.88 | 126.9 | 126.93 |
|
|
