Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 148.39 and 153.53
| Daily Target 1 | 147.36 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 152.49666666667 |
| Daily Target 4 | 154.56 |
| Daily Target 5 | 157.64 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.49 (1.2%) | 152.34 | 150.43 - 155.57 | 3.8679 times | Mon 08 June 2026 | 149.69 (0.38%) | 149.00 | 149.00 - 150.41 | 1.512 times | Fri 05 June 2026 | 149.13 (-0.11%) | 151.00 | 149.13 - 151.00 | 1.1177 times | Thu 04 June 2026 | 149.30 (1.48%) | 149.35 | 148.93 - 149.48 | 0.4185 times | Wed 03 June 2026 | 147.12 (-1.57%) | 147.35 | 147.00 - 147.67 | 0.6438 times | Tue 02 June 2026 | 149.47 (0.59%) | 147.79 | 147.79 - 149.47 | 0.9717 times | Mon 01 June 2026 | 148.59 (-0.37%) | 147.74 | 147.74 - 148.59 | 0.1344 times | Fri 29 May 2026 | 149.14 (-0.02%) | 149.04 | 149.04 - 149.23 | 0.2174 times | Thu 28 May 2026 | 149.17 (0.38%) | 147.72 | 147.72 - 151.00 | 0.7742 times | Wed 27 May 2026 | 148.60 (-0.07%) | 149.91 | 148.60 - 149.92 | 0.3426 times | Tue 26 May 2026 | 148.70 (0.64%) | 148.73 | 148.24 - 149.09 | 0.7032 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 150.25 and 156.82
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 152.02 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 158.59 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.49 (1.58%) | 149.00 | 149.00 - 155.57 | 0.671 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.4098 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.2541 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 0.7768 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 0.6014 times | Fri 08 May 2026 | 147.68 (0.14%) | 147.74 | 147.27 - 148.16 | 0.3626 times | Wed 06 May 2026 | 147.47 (0.72%) | 145.63 | 144.60 - 147.74 | 0.3238 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 0.6281 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 0.6439 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 5.3286 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.5545 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 149.25 and 157.82
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 147.14 |
| Monthly Target 3 | 151.35333333333 |
| Monthly Target 4 | 155.71 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.49 (1.58%) | 147.74 | 147.00 - 155.57 | 0.3946 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8813 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6774 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2488 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9438 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7124 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5471 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8232 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9434 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8279 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8098 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 149.01 |
| 20 day DMA | 147.48 |
| 35 day DMA | 147.12 |
| 50 day DMA | 145.79 |
| 100 day DMA | 142.74 |
| 150 day DMA | 139.02 |
| 200 day DMA | 136.81 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 149.09 | 148.79 |
| 12 day EMA | 148.92 | 148.45 | 148.22 |
| 20 day EMA | 148.11 | 147.75 | 147.55 |
| 35 day EMA | 146.62 | 146.33 | 146.13 |
| 50 day EMA | 145.38 | 145.13 | 144.94 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 148.94 | 148.72 |
| 12 day SMA | 149.01 | 148.65 | 148.39 |
| 20 day SMA | 147.48 | 147.36 | 147.26 |
| 35 day SMA | 147.12 | 146.96 | 146.9 |
| 50 day SMA | 145.79 | 145.46 | 145.17 |
| 100 day SMA | 142.74 | 142.61 | 142.48 |
| 150 day SMA | 139.02 | 138.85 | 138.7 |
| 200 day SMA | 136.81 | 136.72 | 136.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.