Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 161.28 and 162.11
| Daily Target 1 | 160.65 |
| Daily Target 2 | 161.08 |
| Daily Target 3 | 161.48333333333 |
| Daily Target 4 | 161.91 |
| Daily Target 5 | 162.31 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.50 (1.13%) | 161.06 | 161.06 - 161.89 | 1.8019 times | Mon 27 July 2026 | 159.70 (0.97%) | 160.23 | 159.34 - 160.23 | 1.7981 times | Fri 24 July 2026 | 158.17 (0%) | 158.18 | 156.01 - 158.93 | 0.5685 times | Fri 24 July 2026 | 158.17 (0.79%) | 158.18 | 156.01 - 158.93 | 0.5685 times | Thu 23 July 2026 | 156.93 (-0.57%) | 156.81 | 156.77 - 157.01 | 1.0204 times | Wed 22 July 2026 | 157.83 (-0.7%) | 158.66 | 157.83 - 158.66 | 0.6148 times | Tue 21 July 2026 | 158.95 (0.33%) | 158.57 | 158.33 - 158.95 | 0.6463 times | Mon 20 July 2026 | 158.42 (-0.55%) | 158.79 | 158.42 - 159.24 | 1.2759 times | Fri 17 July 2026 | 159.30 (-0.9%) | 159.34 | 159.30 - 159.57 | 0.538 times | Thu 16 July 2026 | 160.75 (1.94%) | 160.00 | 160.00 - 161.16 | 1.1676 times | Wed 15 July 2026 | 157.69 (0.32%) | 157.60 | 157.52 - 158.37 | 2.4565 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 160.42 and 162.97
| Weekly Target 1 | 158.36 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 160.91 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 163.46 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.50 (2.11%) | 160.23 | 159.34 - 161.89 | 0.4153 times | Fri 24 July 2026 | 158.17 (0%) | 158.18 | 156.01 - 158.93 | 0.0656 times | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.476 times | Fri 17 July 2026 | 159.30 (1.47%) | 157.73 | 157.17 - 161.16 | 1.254 times | Fri 10 July 2026 | 156.99 (-0.52%) | 158.52 | 155.19 - 158.67 | 0.891 times | Thu 02 July 2026 | 157.81 (0.57%) | 156.26 | 156.18 - 159.59 | 1.1151 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.5187 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.8811 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 2.2367 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 1.1465 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.7108 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 158.35 and 165.05
| Monthly Target 1 | 152.83 |
| Monthly Target 2 | 157.16 |
| Monthly Target 3 | 159.52666666667 |
| Monthly Target 4 | 163.86 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.50 (2.57%) | 158.83 | 155.19 - 161.89 | 0.4942 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8001 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8741 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6556 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2386 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9361 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7066 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5427 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8165 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9357 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8212 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 158.89 |
| 12 day DMA | 158.72 |
| 20 day DMA | 158.18 |
| 35 day DMA | 156.29 |
| 50 day DMA | 153.81 |
| 100 day DMA | 147.89 |
| 150 day DMA | 144.91 |
| 200 day DMA | 141.08 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 158.61 | 158.07 |
| 12 day EMA | 158.69 | 158.18 | 157.9 |
| 20 day EMA | 157.81 | 157.42 | 157.18 |
| 35 day EMA | 155.77 | 155.43 | 155.18 |
| 50 day EMA | 153.65 | 153.33 | 153.07 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.89 | 158.16 | 158.01 |
| 12 day SMA | 158.72 | 158.38 | 158.16 |
| 20 day SMA | 158.18 | 157.98 | 157.84 |
| 35 day SMA | 156.29 | 155.95 | 155.65 |
| 50 day SMA | 153.81 | 153.45 | 153.16 |
| 100 day SMA | 147.89 | 147.68 | 147.51 |
| 150 day SMA | 144.91 | 144.73 | 144.56 |
| 200 day SMA | 141.08 | 140.91 | 140.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.