SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell SMLV are 123.3 and 125.13 | Daily Target 1 | 121.83 | | Daily Target 2 | 122.93 | | Daily Target 3 | 123.66 | | Daily Target 4 | 124.76 | | Daily Target 5 | 125.49 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
124.03 (1.22%) |
122.56 |
122.56 - 124.39 |
1.1634 times |
Mon 02 June 2025 |
122.53 (-0.84%) |
123.25 |
122.03 - 123.25 |
0.6931 times |
Fri 30 May 2025 |
123.57 (-0.03%) |
123.75 |
123.46 - 123.80 |
0.5198 times |
Thu 29 May 2025 |
123.61 (0.99%) |
123.50 |
122.80 - 123.73 |
1.7822 times |
Wed 28 May 2025 |
122.40 (-1.53%) |
124.82 |
122.02 - 124.82 |
1.2376 times |
Tue 27 May 2025 |
124.30 (2.41%) |
123.30 |
123.30 - 124.50 |
0.6683 times |
Fri 23 May 2025 |
121.37 (-0.57%) |
121.25 |
121.20 - 121.65 |
0.8911 times |
Thu 22 May 2025 |
122.07 (-0.4%) |
122.07 |
121.72 - 122.66 |
0.5446 times |
Wed 21 May 2025 |
122.56 (-2.19%) |
125.28 |
122.51 - 125.28 |
1.2871 times |
Tue 20 May 2025 |
125.30 (-0.26%) |
124.95 |
124.95 - 125.88 |
1.2129 times |
Mon 19 May 2025 |
125.63 (-0.02%) |
124.02 |
124.02 - 125.63 |
1.5594 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell SMLV are 123.03 and 125.39 | Weekly Target 1 | 121.12 | | Weekly Target 2 | 122.58 | | Weekly Target 3 | 123.48333333333 | | Weekly Target 4 | 124.94 | | Weekly Target 5 | 125.84 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
124.03 (0.37%) |
123.25 |
122.03 - 124.39 |
0.5304 times |
Fri 30 May 2025 |
123.57 (1.81%) |
123.30 |
122.02 - 124.82 |
1.2021 times |
Fri 23 May 2025 |
121.37 (-3.41%) |
124.02 |
121.20 - 125.88 |
1.5698 times |
Fri 16 May 2025 |
125.66 (3.27%) |
125.71 |
122.99 - 125.71 |
1.6123 times |
Fri 09 May 2025 |
121.68 (0.52%) |
119.47 |
119.41 - 122.55 |
2.1073 times |
Fri 02 May 2025 |
121.05 (2.61%) |
118.76 |
117.54 - 121.05 |
1.6759 times |
Fri 25 April 2025 |
117.97 (2.17%) |
114.24 |
111.05 - 118.36 |
0.9617 times |
Thu 17 April 2025 |
115.47 (0.8%) |
114.47 |
113.79 - 115.58 |
0.3405 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell SMLV are 123.03 and 125.39 | Monthly Target 1 | 121.12 | | Monthly Target 2 | 122.58 | | Monthly Target 3 | 123.48333333333 | | Monthly Target 4 | 124.94 | | Monthly Target 5 | 125.84 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
124.03 (0.37%) |
123.25 |
122.03 - 124.39 |
0.0639 times |
Fri 30 May 2025 |
123.57 (3.79%) |
118.95 |
118.19 - 125.88 |
0.837 times |
Wed 30 April 2025 |
119.06 (-3.1%) |
123.10 |
109.28 - 123.96 |
0.9505 times |
Mon 31 March 2025 |
122.87 (-6.14%) |
131.94 |
118.36 - 132.01 |
1.4352 times |
Fri 28 February 2025 |
130.91 (-0.44%) |
128.51 |
128.51 - 134.98 |
0.6657 times |
Fri 31 January 2025 |
131.49 (3.02%) |
128.45 |
121.43 - 133.00 |
1.8775 times |
Tue 31 December 2024 |
127.63 (-8.6%) |
138.03 |
125.83 - 139.73 |
0.8286 times |
Tue 26 November 2024 |
139.64 (11.49%) |
125.17 |
124.56 - 142.43 |
0.7978 times |
Thu 31 October 2024 |
125.25 (0.83%) |
122.23 |
120.32 - 129.06 |
0.9538 times |
Mon 30 September 2024 |
124.22 (-1.44%) |
126.24 |
119.00 - 128.56 |
1.5901 times |
Fri 30 August 2024 |
126.04 (-0.4%) |
126.62 |
110.91 - 127.15 |
2.2356 times |
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value | | 5 day DMA | 123.23 | | 12 day DMA | 123.59 | | 20 day DMA | 123.25 | | 35 day DMA | 120.66 | | 50 day DMA | 119.65 | | 100 day DMA | 124.41 | | 150 day DMA | 126.92 | | 200 day DMA | 126.09 | EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.38 | 123.06 | 123.32 | | 12 day EMA | 123.21 | 123.06 | 123.16 | | 20 day EMA | 122.71 | 122.57 | 122.57 | | 35 day EMA | 121.78 | 121.65 | 121.6 | | 50 day EMA | 120.46 | 120.31 | 120.22 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.23 | 123.28 | 123.05 | | 12 day SMA | 123.59 | 123.69 | 123.81 | | 20 day SMA | 123.25 | 123.07 | 122.99 | | 35 day SMA | 120.66 | 120.39 | 120.17 | | 50 day SMA | 119.65 | 119.68 | 119.72 | | 100 day SMA | 124.41 | 124.39 | 124.43 | | 150 day SMA | 126.92 | 126.93 | 126.94 | | 200 day SMA | 126.09 | 126.06 | 126.03 |
|
|
