Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 153.56 and 155.31
| Daily Target 1 | 153.26 |
| Daily Target 2 | 153.85 |
| Daily Target 3 | 155.01333333333 |
| Daily Target 4 | 155.6 |
| Daily Target 5 | 156.76 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.43 (-0.11%) | 156.18 | 154.43 - 156.18 | 0.3905 times | Wed 16 September 2026 | 154.60 (-0.71%) | 155.63 | 154.32 - 155.76 | 1.1163 times | Tue 15 September 2026 | 155.71 (-0.27%) | 155.61 | 155.36 - 155.74 | 0.515 times | Mon 14 September 2026 | 156.13 (0.19%) | 155.56 | 155.56 - 156.38 | 1.2203 times | Fri 11 September 2026 | 155.83 (0.31%) | 155.83 | 155.68 - 155.99 | 0.9287 times | Thu 10 September 2026 | 155.35 (-0.34%) | 155.24 | 155.06 - 155.35 | 0.5572 times | Wed 09 September 2026 | 155.88 (-0.88%) | 156.63 | 155.61 - 156.63 | 1.7181 times | Tue 08 September 2026 | 157.26 (-0.85%) | 159.06 | 157.26 - 159.06 | 0.8823 times | Fri 04 September 2026 | 158.61 (0.08%) | 157.85 | 157.85 - 158.95 | 0.3961 times | Thu 03 September 2026 | 158.49 (0.12%) | 158.67 | 157.82 - 158.67 | 2.2754 times | Wed 02 September 2026 | 158.30 (1.22%) | 157.92 | 157.92 - 158.43 | 1.8105 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 153.35 and 155.41
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 153.71 |
| Weekly Target 3 | 155.04333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.43 (-0.9%) | 155.56 | 154.32 - 156.38 | 0.794 times | Fri 11 September 2026 | 155.83 (-1.75%) | 159.06 | 155.06 - 159.06 | 1.0008 times | Fri 04 September 2026 | 158.61 (-0.31%) | 158.68 | 156.25 - 158.95 | 1.6322 times | Fri 28 August 2026 | 159.10 (-0.36%) | 159.23 | 159.09 - 160.21 | 1.2965 times | Fri 21 August 2026 | 159.67 (-1.5%) | 161.48 | 158.98 - 161.48 | 0.9966 times | Fri 14 August 2026 | 162.10 (0.46%) | 160.93 | 159.44 - 162.40 | 1.1912 times | Fri 07 August 2026 | 161.35 (1.17%) | 159.64 | 159.64 - 163.75 | 1.0955 times | Fri 31 July 2026 | 159.48 (0.83%) | 160.23 | 158.15 - 161.89 | 1.4167 times | Fri 24 July 2026 | 158.17 (0%) | 158.18 | 156.01 - 158.93 | 0.0698 times | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.5068 times | Fri 17 July 2026 | 159.30 (1.47%) | 157.73 | 157.17 - 161.16 | 1.3351 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 152.01 and 156.75
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 152.81 |
| Monthly Target 3 | 155.93666666667 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.43 (-2.16%) | 157.41 | 154.32 - 159.06 | 0.4031 times | Mon 31 August 2026 | 157.84 (-1.03%) | 159.64 | 157.63 - 163.75 | 0.639 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.656 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8566 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.9359 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.8433 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.3262 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.0023 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7565 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.581 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8743 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 155.34 |
| 12 day DMA | 156.42 |
| 20 day DMA | 157.54 |
| 35 day DMA | 158.98 |
| 50 day DMA | 158.89 |
| 100 day DMA | 154.63 |
| 150 day DMA | 150.06 |
| 200 day DMA | 146.69 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.21 | 155.6 | 156.1 |
| 12 day EMA | 156.29 | 156.63 | 157 |
| 20 day EMA | 157.12 | 157.4 | 157.7 |
| 35 day EMA | 157.77 | 157.97 | 158.17 |
| 50 day EMA | 158.39 | 158.55 | 158.71 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.34 | 155.52 | 155.78 |
| 12 day SMA | 156.42 | 156.7 | 157.07 |
| 20 day SMA | 157.54 | 157.8 | 158.09 |
| 35 day SMA | 158.98 | 159.17 | 159.37 |
| 50 day SMA | 158.89 | 158.93 | 158.96 |
| 100 day SMA | 154.63 | 154.55 | 154.48 |
| 150 day SMA | 150.06 | 149.98 | 149.9 |
| 200 day SMA | 146.69 | 146.57 | 146.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.