Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 144.79 and 145.6
| Daily Target 1 | 144.62 |
| Daily Target 2 | 144.95 |
| Daily Target 3 | 145.43 |
| Daily Target 4 | 145.76 |
| Daily Target 5 | 146.24 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 145.28 (-0.42%) | 145.72 | 145.10 - 145.91 | 0.0364 times | Tue 21 April 2026 | 145.90 (-0.94%) | 146.13 | 145.85 - 146.36 | 0.1957 times | Mon 20 April 2026 | 147.28 (0.03%) | 146.73 | 146.73 - 147.77 | 0.4294 times | Fri 17 April 2026 | 147.24 (1.94%) | 146.03 | 146.03 - 148.25 | 0.3588 times | Thu 16 April 2026 | 144.44 (-0.03%) | 145.15 | 144.30 - 145.15 | 0.4475 times | Wed 15 April 2026 | 144.49 (-0.13%) | 144.85 | 144.38 - 144.85 | 8.1689 times | Tue 14 April 2026 | 144.68 (0.49%) | 144.08 | 144.08 - 144.68 | 0.0388 times | Mon 13 April 2026 | 143.97 (0.69%) | 142.57 | 142.26 - 144.00 | 0.0913 times | Fri 10 April 2026 | 142.98 (-0.71%) | 143.61 | 142.80 - 143.61 | 0.1223 times | Thu 09 April 2026 | 144.00 (1.1%) | 142.51 | 142.05 - 144.00 | 0.1107 times | Wed 08 April 2026 | 142.44 (1.98%) | 143.09 | 142.32 - 143.09 | 0.4567 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 143.86 and 146.53
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 146.05 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 145.28 (-1.33%) | 146.73 | 145.10 - 147.77 | 0.3553 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 4.8908 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.509 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.4222 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 0.613 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.2589 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 0.609 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 1.4886 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.3753 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.4778 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.0596 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 140.98 and 152.56
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 138.55 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 145.28 (5.98%) | 137.48 | 136.67 - 148.25 | 2.2585 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.1804 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.8922 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.6734 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5172 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7782 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.8918 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.7826 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7655 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.2603 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.0738 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 144.36 |
| 20 day DMA | 141.48 |
| 35 day DMA | 139.75 |
| 50 day DMA | 140.65 |
| 100 day DMA | 138.13 |
| 150 day DMA | 134.92 |
| 200 day DMA | 133.38 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 145.82 | 145.78 |
| 12 day EMA | 144.13 | 143.92 | 143.56 |
| 20 day EMA | 142.73 | 142.46 | 142.1 |
| 35 day EMA | 141.97 | 141.78 | 141.54 |
| 50 day EMA | 141.35 | 141.19 | 141 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 145.87 | 145.63 |
| 12 day SMA | 144.36 | 143.87 | 143.25 |
| 20 day SMA | 141.48 | 141.06 | 140.56 |
| 35 day SMA | 139.75 | 139.68 | 139.55 |
| 50 day SMA | 140.65 | 140.62 | 140.58 |
| 100 day SMA | 138.13 | 137.99 | 137.81 |
| 150 day SMA | 134.92 | 134.83 | 134.74 |
| 200 day SMA | 133.38 | 133.31 | 133.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.