SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell SMLV are 126.32 and 127.16 | Daily Target 1 | 125.72 | | Daily Target 2 | 126.08 | | Daily Target 3 | 126.56333333333 | | Daily Target 4 | 126.92 | | Daily Target 5 | 127.4 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
126.43 (-0.24%) |
126.21 |
126.21 - 127.05 |
1.3579 times |
Wed 29 October 2025 |
126.73 (-1.68%) |
128.28 |
125.98 - 128.89 |
2.0708 times |
Tue 28 October 2025 |
128.90 (-0.44%) |
128.44 |
128.44 - 129.47 |
3.3815 times |
Mon 27 October 2025 |
129.47 (-0.35%) |
129.97 |
129.47 - 130.11 |
0.5432 times |
Fri 24 October 2025 |
129.92 (0.55%) |
130.11 |
129.73 - 130.43 |
0.4481 times |
Thu 23 October 2025 |
129.21 (-0.01%) |
129.00 |
129.00 - 129.41 |
0.2373 times |
Wed 22 October 2025 |
129.22 (0.06%) |
128.35 |
128.35 - 129.75 |
0.3001 times |
Tue 21 October 2025 |
129.14 (0.22%) |
128.36 |
128.36 - 129.53 |
0.645 times |
Mon 20 October 2025 |
128.86 (1.57%) |
126.80 |
126.80 - 128.86 |
0.2977 times |
Fri 17 October 2025 |
126.87 (0.43%) |
125.45 |
125.45 - 126.87 |
0.7183 times |
Thu 16 October 2025 |
126.33 (-1.43%) |
127.39 |
126.10 - 127.41 |
1.085 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell SMLV are 124.14 and 128.27 | Weekly Target 1 | 123.38 | | Weekly Target 2 | 124.9 | | Weekly Target 3 | 127.50666666667 | | Weekly Target 4 | 129.03 | | Weekly Target 5 | 131.64 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
126.43 (-2.69%) |
129.97 |
125.98 - 130.11 |
1.7373 times |
Fri 24 October 2025 |
129.92 (2.4%) |
126.80 |
126.80 - 130.43 |
0.4555 times |
Fri 17 October 2025 |
126.87 (1.93%) |
124.38 |
124.38 - 128.90 |
1.5007 times |
Fri 10 October 2025 |
124.47 (-4.21%) |
130.96 |
124.47 - 130.96 |
0.8297 times |
Fri 03 October 2025 |
129.94 (-0.22%) |
130.91 |
128.49 - 130.91 |
0.9373 times |
Fri 26 September 2025 |
130.22 (-1.37%) |
130.41 |
129.24 - 132.59 |
1.0587 times |
Fri 19 September 2025 |
132.03 (-0.17%) |
132.16 |
131.17 - 134.19 |
0.5614 times |
Fri 12 September 2025 |
132.25 (-0.62%) |
132.84 |
131.16 - 133.58 |
1.3955 times |
Fri 05 September 2025 |
133.08 (0.22%) |
132.51 |
131.04 - 133.23 |
1.4116 times |
Fri 29 August 2025 |
132.79 (0%) |
132.77 |
132.69 - 132.88 |
0.1123 times |
Fri 29 August 2025 |
132.79 (-0.33%) |
133.00 |
131.91 - 133.99 |
1.1228 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell SMLV are 122.12 and 128.7 | Monthly Target 1 | 120.68 | | Monthly Target 2 | 123.55 | | Monthly Target 3 | 127.25666666667 | | Monthly Target 4 | 130.13 | | Monthly Target 5 | 133.84 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
126.43 (-2.55%) |
128.92 |
124.38 - 130.96 |
0.6172 times |
Tue 30 September 2025 |
129.74 (-2.3%) |
132.51 |
128.68 - 134.19 |
0.5739 times |
Fri 29 August 2025 |
132.79 (7.37%) |
121.44 |
121.44 - 133.99 |
0.5613 times |
Thu 31 July 2025 |
123.67 (-1.15%) |
124.68 |
121.49 - 129.75 |
0.9242 times |
Mon 30 June 2025 |
125.11 (1.25%) |
123.25 |
121.51 - 126.44 |
0.7874 times |
Fri 30 May 2025 |
123.57 (3.79%) |
118.95 |
118.19 - 125.88 |
0.9488 times |
Wed 30 April 2025 |
119.06 (-3.1%) |
123.10 |
109.28 - 123.96 |
1.0775 times |
Mon 31 March 2025 |
122.87 (-6.14%) |
131.94 |
118.36 - 132.01 |
1.6269 times |
Fri 28 February 2025 |
130.91 (-0.44%) |
128.51 |
128.51 - 134.98 |
0.7546 times |
Fri 31 January 2025 |
131.49 (3.02%) |
128.45 |
121.43 - 133.00 |
2.1282 times |
Tue 31 December 2024 |
127.63 (-8.6%) |
138.03 |
125.83 - 139.73 |
0.9392 times |
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value | | 5 day DMA | 128.29 | | 12 day DMA | 128.27 | | 20 day DMA | 128.12 | | 35 day DMA | 129.33 | | 50 day DMA | 130.33 | | 100 day DMA | 128.28 | | 150 day DMA | 125.41 | | 200 day DMA | 126.3 | EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.7 | 128.33 | 129.13 | | 12 day EMA | 128.17 | 128.49 | 128.81 | | 20 day EMA | 128.47 | 128.69 | 128.9 | | 35 day EMA | 129.15 | 129.31 | 129.46 | | 50 day EMA | 129.97 | 130.11 | 130.25 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.29 | 128.85 | 129.34 | | 12 day SMA | 128.27 | 128.41 | 128.36 | | 20 day SMA | 128.12 | 128.27 | 128.42 | | 35 day SMA | 129.33 | 129.54 | 129.68 | | 50 day SMA | 130.33 | 130.37 | 130.41 | | 100 day SMA | 128.28 | 128.26 | 128.23 | | 150 day SMA | 125.41 | 125.38 | 125.36 | | 200 day SMA | 126.3 | 126.31 | 126.31 |
|
|
