Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 142.66 and 145.09
| Daily Target 1 | 140.69 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 143.11666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 145.55 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.72 (0.64%) | 142.39 | 141.60 - 144.03 | 1.1606 times | Thu 19 February 2026 | 142.81 (-0.03%) | 142.47 | 142.00 - 142.81 | 0.4334 times | Wed 18 February 2026 | 142.85 (-0.28%) | 143.68 | 142.34 - 144.02 | 1.3003 times | Tue 17 February 2026 | 143.25 (0.01%) | 143.19 | 143.19 - 143.66 | 0.5821 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.4464 times | Fri 13 February 2026 | 143.23 (0.84%) | 142.35 | 142.35 - 143.69 | 0.4334 times | Thu 12 February 2026 | 142.03 (-0.86%) | 141.26 | 141.26 - 142.30 | 2.4793 times | Wed 11 February 2026 | 143.26 (-0.37%) | 144.02 | 143.09 - 144.67 | 0.6157 times | Tue 10 February 2026 | 143.79 (0.17%) | 143.81 | 143.65 - 144.47 | 1.0698 times | Mon 09 February 2026 | 143.55 (-0.44%) | 143.35 | 143.16 - 144.04 | 1.4788 times | Fri 06 February 2026 | 144.18 (1.49%) | 143.39 | 143.39 - 144.18 | 0.1469 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 142.66 and 145.09
| Weekly Target 1 | 140.69 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 143.11666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 145.55 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 1.127 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1447 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.97 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.47 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.7527 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.4153 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.1843 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.6985 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.41 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.8274 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.736 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 141.01 and 147.39
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 142.22666666667 |
| Monthly Target 4 | 146.16 |
| Monthly Target 5 | 148.61 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.72 (3.74%) | 138.29 | 138.29 - 144.67 | 0.8547 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7663 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5885 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8856 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0148 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8906 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8711 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.4342 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.2219 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.4723 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.672 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 143.16 |
| 20 day DMA | 141.56 |
| 35 day DMA | 139.28 |
| 50 day DMA | 137.71 |
| 100 day DMA | 133.11 |
| 150 day DMA | 131.89 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 142.94 | 143 |
| 12 day EMA | 142.63 | 142.43 | 142.36 |
| 20 day EMA | 141.65 | 141.43 | 141.28 |
| 35 day EMA | 139.76 | 139.53 | 139.34 |
| 50 day EMA | 137.78 | 137.54 | 137.32 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 143.07 | 142.92 |
| 12 day SMA | 143.16 | 143.04 | 142.89 |
| 20 day SMA | 141.56 | 141.26 | 141.15 |
| 35 day SMA | 139.28 | 138.92 | 138.62 |
| 50 day SMA | 137.71 | 137.47 | 137.25 |
| 100 day SMA | 133.11 | 132.98 | 132.84 |
| 150 day SMA | 131.89 | 131.78 | 131.67 |
| 200 day SMA | 130.07 | 129.96 | 129.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.