SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell SMLV are 113.12 and 115.04 | Daily Target 1 | 112.5 | | Daily Target 2 | 113.74 | | Daily Target 3 | 114.41666666667 | | Daily Target 4 | 115.66 | | Daily Target 5 | 116.34 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
114.99 (1.14%) |
115.09 |
113.17 - 115.09 |
0.4076 times |
Fri 11 April 2025 |
113.69 (0.94%) |
112.19 |
111.65 - 113.69 |
0.4221 times |
Thu 10 April 2025 |
112.63 (-3.45%) |
115.03 |
110.86 - 115.03 |
0.9753 times |
Wed 09 April 2025 |
116.66 (5.86%) |
109.28 |
109.28 - 116.93 |
1.048 times |
Tue 08 April 2025 |
110.20 (-1.95%) |
116.77 |
109.84 - 119.32 |
1.8777 times |
Mon 07 April 2025 |
112.39 (-1.43%) |
113.94 |
111.17 - 115.52 |
1.2373 times |
Fri 04 April 2025 |
114.02 (-3.09%) |
113.80 |
112.82 - 115.05 |
1.3392 times |
Thu 03 April 2025 |
117.66 (-5.08%) |
123.96 |
117.54 - 123.96 |
1.8195 times |
Wed 02 April 2025 |
123.96 (0.69%) |
122.64 |
122.61 - 123.96 |
0.3057 times |
Tue 01 April 2025 |
123.11 (0.2%) |
123.10 |
122.21 - 123.76 |
0.5677 times |
Mon 31 March 2025 |
122.87 (0%) |
121.55 |
121.55 - 123.18 |
0.7569 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell SMLV are 113.12 and 115.04 | Weekly Target 1 | 112.5 | | Weekly Target 2 | 113.74 | | Weekly Target 3 | 114.41666666667 | | Weekly Target 4 | 115.66 | | Weekly Target 5 | 116.34 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
114.99 (1.14%) |
115.09 |
113.17 - 115.09 |
0.0945 times |
Fri 11 April 2025 |
113.69 (-0.29%) |
113.94 |
109.28 - 119.32 |
1.2893 times |
Fri 04 April 2025 |
114.02 (-7.2%) |
121.55 |
112.82 - 123.96 |
1.1104 times |
Fri 28 March 2025 |
122.87 (-0.96%) |
124.58 |
122.36 - 126.08 |
0.6413 times |
Fri 21 March 2025 |
124.06 (-0.14%) |
124.27 |
123.59 - 126.34 |
0.7189 times |
Fri 14 March 2025 |
124.24 (-1.4%) |
125.74 |
118.36 - 125.74 |
2.1399 times |
Fri 07 March 2025 |
126.00 (-3.75%) |
131.94 |
124.47 - 132.01 |
2.0076 times |
Fri 28 February 2025 |
130.91 (0.84%) |
130.91 |
129.00 - 131.00 |
0.5468 times |
Fri 21 February 2025 |
129.82 (-2.66%) |
133.92 |
129.77 - 134.27 |
0.4928 times |
Fri 14 February 2025 |
133.37 (-0.13%) |
132.93 |
132.00 - 134.50 |
0.9585 times |
Fri 07 February 2025 |
133.54 (1.56%) |
128.51 |
128.51 - 134.98 |
0.6379 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell SMLV are 104.8 and 119.48 | Monthly Target 1 | 101.4 | | Monthly Target 2 | 108.19 | | Monthly Target 3 | 116.07666666667 | | Monthly Target 4 | 122.87 | | Monthly Target 5 | 130.76 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
114.99 (-6.41%) |
123.10 |
109.28 - 123.96 |
0.4495 times |
Mon 31 March 2025 |
122.87 (-6.14%) |
131.94 |
118.36 - 132.01 |
1.1016 times |
Fri 28 February 2025 |
130.91 (-0.44%) |
128.51 |
128.51 - 134.98 |
0.511 times |
Fri 31 January 2025 |
131.49 (3.02%) |
128.45 |
121.43 - 133.00 |
1.4411 times |
Tue 31 December 2024 |
127.63 (-8.6%) |
138.03 |
125.83 - 139.73 |
0.636 times |
Tue 26 November 2024 |
139.64 (11.49%) |
125.17 |
124.56 - 142.43 |
0.6124 times |
Thu 31 October 2024 |
125.25 (0.83%) |
122.23 |
120.32 - 129.06 |
0.7321 times |
Mon 30 September 2024 |
124.22 (-1.44%) |
126.24 |
119.00 - 128.56 |
1.2205 times |
Fri 30 August 2024 |
126.04 (-0.4%) |
126.62 |
110.91 - 127.15 |
1.716 times |
Wed 31 July 2024 |
126.55 (15.02%) |
110.29 |
108.19 - 128.93 |
1.5798 times |
Fri 28 June 2024 |
110.02 (-0.08%) |
111.07 |
106.05 - 111.07 |
0.8931 times |
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value | | 5 day DMA | 113.63 | | 12 day DMA | 117.09 | | 20 day DMA | 120.24 | | 35 day DMA | 123.13 | | 50 day DMA | 126.09 | | 100 day DMA | 129.02 | | 150 day DMA | 127.77 | | 200 day DMA | 125.47 | EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.45 | 114.18 | 114.42 | | 12 day EMA | 116.67 | 116.97 | 117.57 | | 20 day EMA | 118.96 | 119.38 | 119.98 | | 35 day EMA | 122.36 | 122.79 | 123.33 | | 50 day EMA | 125.28 | 125.7 | 126.19 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.63 | 113.11 | 113.18 | | 12 day SMA | 117.09 | 117.9 | 118.91 | | 20 day SMA | 120.24 | 120.57 | 121.02 | | 35 day SMA | 123.13 | 123.62 | 124.18 | | 50 day SMA | 126.09 | 126.42 | 126.78 | | 100 day SMA | 129.02 | 129.27 | 129.5 | | 150 day SMA | 127.77 | 127.84 | 127.93 | | 200 day SMA | 125.47 | 125.43 | 125.4 |
|
|
