PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped Strong Daily Stock price targets for PacerDeveloped ICOW are 37.83 and 38.22 | Daily Target 1 | 37.53 | | Daily Target 2 | 37.74 | | Daily Target 3 | 37.92 | | Daily Target 4 | 38.13 | | Daily Target 5 | 38.31 |
Daily price and volume Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.95 (-0.81%) |
37.88 |
37.71 - 38.10 |
0.6277 times |
Wed 29 October 2025 |
38.26 (0.26%) |
38.34 |
38.08 - 38.49 |
1.0517 times |
Tue 28 October 2025 |
38.16 (-0.03%) |
37.98 |
37.88 - 38.25 |
0.6719 times |
Mon 27 October 2025 |
38.17 (1.09%) |
38.07 |
38.05 - 38.17 |
0.6167 times |
Fri 24 October 2025 |
37.76 (0.29%) |
37.73 |
37.69 - 37.81 |
0.662 times |
Thu 23 October 2025 |
37.65 (0.75%) |
37.48 |
37.48 - 37.69 |
0.3847 times |
Wed 22 October 2025 |
37.37 (0.75%) |
37.26 |
37.13 - 37.39 |
0.802 times |
Tue 21 October 2025 |
37.09 (-0.86%) |
37.24 |
37.03 - 37.24 |
4.3425 times |
Mon 20 October 2025 |
37.41 (0.59%) |
37.30 |
37.30 - 37.42 |
0.2306 times |
Fri 17 October 2025 |
37.19 (0.76%) |
36.89 |
36.89 - 37.22 |
0.6103 times |
Thu 16 October 2025 |
36.91 (0.63%) |
36.99 |
36.75 - 37.12 |
0.8323 times |
Weekly price and charts PacerDeveloped Strong weekly Stock price targets for PacerDeveloped ICOW are 37.44 and 38.22 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 37.61 | | Weekly Target 3 | 38.05 | | Weekly Target 4 | 38.39 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.95 (0.5%) |
38.07 |
37.71 - 38.49 |
0.7127 times |
Fri 24 October 2025 |
37.76 (1.53%) |
37.30 |
37.03 - 37.81 |
1.542 times |
Fri 17 October 2025 |
37.19 (0.51%) |
37.01 |
36.44 - 37.22 |
0.8972 times |
Fri 03 October 2025 |
37.00 (1.62%) |
36.55 |
36.29 - 37.09 |
0.8448 times |
Fri 26 September 2025 |
36.41 (0.5%) |
36.20 |
36.18 - 36.66 |
1.6025 times |
Fri 19 September 2025 |
36.23 (-0.19%) |
36.44 |
36.17 - 36.92 |
1.1928 times |
Fri 12 September 2025 |
36.30 (1.28%) |
36.00 |
35.89 - 36.51 |
1.2618 times |
Fri 05 September 2025 |
35.84 (0.17%) |
35.40 |
35.26 - 35.99 |
0.8627 times |
Fri 29 August 2025 |
35.78 (0%) |
35.78 |
35.70 - 35.80 |
0.1966 times |
Fri 29 August 2025 |
35.78 (-1.51%) |
35.99 |
35.43 - 36.34 |
0.887 times |
Fri 22 August 2025 |
36.33 (1.71%) |
35.66 |
35.51 - 36.34 |
1.5337 times |
Monthly price and charts PacerDeveloped Strong monthly Stock price targets for PacerDeveloped ICOW are 37.2 and 39.25 | Monthly Target 1 | 35.58 | | Monthly Target 2 | 36.76 | | Monthly Target 3 | 37.626666666667 | | Monthly Target 4 | 38.81 | | Monthly Target 5 | 39.68 |
Monthly price and volumes Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.95 (4.2%) |
36.69 |
36.44 - 38.49 |
0.4261 times |
Tue 30 September 2025 |
36.42 (1.79%) |
35.40 |
35.26 - 36.92 |
0.6418 times |
Fri 29 August 2025 |
35.78 (4.99%) |
34.18 |
33.80 - 36.34 |
0.6892 times |
Thu 31 July 2025 |
34.08 (0.15%) |
34.04 |
33.71 - 35.38 |
0.7704 times |
Mon 30 June 2025 |
34.03 (2.53%) |
33.36 |
33.24 - 34.20 |
0.6513 times |
Fri 30 May 2025 |
33.19 (4.54%) |
31.75 |
31.51 - 33.60 |
0.85 times |
Wed 30 April 2025 |
31.75 (1.08%) |
31.55 |
27.43 - 32.02 |
1.7487 times |
Mon 31 March 2025 |
31.41 (2.08%) |
31.34 |
30.43 - 32.68 |
1.0762 times |
Fri 28 February 2025 |
30.77 (2.74%) |
29.52 |
29.43 - 31.52 |
1.066 times |
Fri 31 January 2025 |
29.95 (2.6%) |
29.37 |
28.88 - 30.49 |
2.0804 times |
Tue 31 December 2024 |
29.19 (-2.01%) |
30.61 |
28.65 - 30.68 |
1.3418 times |
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value | | 5 day DMA | 38.06 | | 12 day DMA | 37.55 | | 20 day DMA | 37.22 | | 35 day DMA | 36.85 | | 50 day DMA | 36.52 | | 100 day DMA | 35.38 | | 150 day DMA | 34.11 | | 200 day DMA | 33.25 | EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.98 | 37.99 | 37.86 | | 12 day EMA | 37.65 | 37.59 | 37.47 | | 20 day EMA | 37.34 | 37.28 | 37.18 | | 35 day EMA | 36.95 | 36.89 | 36.81 | | 50 day EMA | 36.58 | 36.52 | 36.45 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.06 | 38 | 37.82 | | 12 day SMA | 37.55 | 37.46 | 37.37 | | 20 day SMA | 37.22 | 37.14 | 37.05 | | 35 day SMA | 36.85 | 36.79 | 36.71 | | 50 day SMA | 36.52 | 36.47 | 36.42 | | 100 day SMA | 35.38 | 35.33 | 35.28 | | 150 day SMA | 34.11 | 34.08 | 34.04 | | 200 day SMA | 33.25 | 33.21 | 33.17 |
|
|
