PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped Strong Daily Stock price targets for PacerDeveloped ICOW are 32.97 and 33.21 | Daily Target 1 | 32.9 | | Daily Target 2 | 33.04 | | Daily Target 3 | 33.136666666667 | | Daily Target 4 | 33.28 | | Daily Target 5 | 33.38 |
Daily price and volume Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.19 (-0.69%) |
33.23 |
32.99 - 33.23 |
0.6796 times |
Thu 29 May 2025 |
33.42 (0.57%) |
33.36 |
33.24 - 33.42 |
1.9886 times |
Wed 28 May 2025 |
33.23 (-0.92%) |
33.27 |
33.13 - 33.30 |
1.5135 times |
Tue 27 May 2025 |
33.54 (0.81%) |
33.59 |
33.44 - 33.60 |
0.8048 times |
Fri 23 May 2025 |
33.27 (0.54%) |
32.88 |
32.88 - 33.27 |
0.4758 times |
Thu 22 May 2025 |
33.09 (0.06%) |
32.99 |
32.89 - 33.16 |
0.8917 times |
Wed 21 May 2025 |
33.07 (-0.54%) |
33.29 |
33.07 - 33.48 |
1.4071 times |
Tue 20 May 2025 |
33.25 (0.85%) |
33.06 |
33.06 - 33.29 |
1.1484 times |
Mon 19 May 2025 |
32.97 (0.3%) |
32.71 |
32.71 - 33.02 |
0.4542 times |
Fri 16 May 2025 |
32.87 (0.4%) |
32.81 |
32.70 - 32.88 |
0.6364 times |
Thu 15 May 2025 |
32.74 (0.61%) |
32.69 |
32.55 - 32.74 |
0.8082 times |
Weekly price and charts PacerDeveloped Strong weekly Stock price targets for PacerDeveloped ICOW are 32.79 and 33.4 | Weekly Target 1 | 32.65 | | Weekly Target 2 | 32.92 | | Weekly Target 3 | 33.26 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 33.87 |
Weekly price and volumes for Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.19 (-0.24%) |
33.59 |
32.99 - 33.60 |
1.3956 times |
Fri 23 May 2025 |
33.27 (1.22%) |
32.71 |
32.71 - 33.48 |
1.225 times |
Fri 16 May 2025 |
32.87 (2.14%) |
32.55 |
32.34 - 32.88 |
1.3594 times |
Fri 09 May 2025 |
32.18 (0.34%) |
32.03 |
31.87 - 32.28 |
1.7188 times |
Fri 02 May 2025 |
32.07 (1.17%) |
31.78 |
31.46 - 32.21 |
1.7442 times |
Fri 25 April 2025 |
31.70 (3.16%) |
30.89 |
30.43 - 31.70 |
1.1838 times |
Thu 17 April 2025 |
30.73 (1.02%) |
30.41 |
30.28 - 30.95 |
0.2755 times |
Wed 16 April 2025 |
30.42 (0%) |
30.41 |
30.28 - 30.66 |
0 times |
Wed 16 April 2025 |
30.42 (0%) |
30.41 |
30.28 - 30.66 |
0 times |
Wed 16 April 2025 |
30.42 (1.98%) |
29.91 |
29.91 - 30.66 |
1.0976 times |
Fri 11 April 2025 |
29.83 (3.47%) |
27.87 |
27.43 - 29.90 |
5.7621 times |
Monthly price and charts PacerDeveloped Strong monthly Stock price targets for PacerDeveloped ICOW are 32.35 and 34.44 | Monthly Target 1 | 30.68 | | Monthly Target 2 | 31.93 | | Monthly Target 3 | 32.766666666667 | | Monthly Target 4 | 34.02 | | Monthly Target 5 | 34.86 |
Monthly price and volumes Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.19 (4.54%) |
31.75 |
31.51 - 33.60 |
0.625 times |
Wed 30 April 2025 |
31.75 (1.08%) |
31.55 |
27.43 - 32.02 |
1.2859 times |
Mon 31 March 2025 |
31.41 (2.08%) |
31.34 |
30.43 - 32.68 |
0.7914 times |
Fri 28 February 2025 |
30.77 (2.74%) |
29.52 |
29.43 - 31.52 |
0.7839 times |
Fri 31 January 2025 |
29.95 (2.6%) |
29.37 |
28.88 - 30.49 |
1.5298 times |
Tue 31 December 2024 |
29.19 (-2.01%) |
30.61 |
28.65 - 30.68 |
0.9867 times |
Tue 26 November 2024 |
29.79 (-1.59%) |
30.45 |
29.29 - 30.89 |
1.3093 times |
Thu 31 October 2024 |
30.27 (-4.3%) |
31.65 |
30.02 - 31.68 |
0.8236 times |
Mon 30 September 2024 |
31.63 (0.19%) |
31.36 |
29.92 - 31.99 |
0.8206 times |
Fri 30 August 2024 |
31.57 (1.51%) |
30.71 |
28.50 - 31.81 |
1.0439 times |
Wed 31 July 2024 |
31.10 (2.44%) |
30.70 |
30.33 - 31.58 |
0.992 times |
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value | | 5 day DMA | 33.33 | | 12 day DMA | 33.1 | | 20 day DMA | 32.73 | | 35 day DMA | 32 | | 50 day DMA | 31.58 | | 100 day DMA | 31.13 | | 150 day DMA | 30.74 | | 200 day DMA | 30.83 | EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 33.3 | 33.24 | | 12 day EMA | 33.04 | 33.01 | 32.94 | | 20 day EMA | 32.75 | 32.7 | 32.62 | | 35 day EMA | 32.28 | 32.23 | 32.16 | | 50 day EMA | 31.8 | 31.74 | 31.67 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.33 | 33.31 | 33.24 | | 12 day SMA | 33.1 | 33.06 | 32.98 | | 20 day SMA | 32.73 | 32.65 | 32.57 | | 35 day SMA | 32 | 31.9 | 31.78 | | 50 day SMA | 31.58 | 31.57 | 31.55 | | 100 day SMA | 31.13 | 31.09 | 31.06 | | 150 day SMA | 30.74 | 30.72 | 30.71 | | 200 day SMA | 30.83 | 30.81 | 30.78 |
|
|
