Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 43.57 and 43.99
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.06 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.78 (0.74%) | 43.48 | 43.36 - 43.78 | 0.3283 times | Thu 19 February 2026 | 43.46 (0.77%) | 43.20 | 43.08 - 43.46 | 0.516 times | Wed 18 February 2026 | 43.13 (0.3%) | 43.14 | 42.99 - 43.29 | 1.7556 times | Tue 17 February 2026 | 43.00 (-0.58%) | 42.86 | 42.54 - 43.10 | 0.5338 times | Fri 13 February 2026 | 43.25 (0%) | 42.96 | 42.68 - 43.28 | 1.4884 times | Fri 13 February 2026 | 43.25 (0.65%) | 42.96 | 42.68 - 43.28 | 1.4882 times | Thu 12 February 2026 | 42.97 (-1.01%) | 43.53 | 42.86 - 43.53 | 2.1126 times | Wed 11 February 2026 | 43.41 (1.69%) | 43.03 | 43.01 - 43.46 | 0.4942 times | Tue 10 February 2026 | 42.69 (0.16%) | 42.71 | 42.64 - 42.81 | 0.7859 times | Mon 09 February 2026 | 42.62 (0.88%) | 42.14 | 42.14 - 42.72 | 0.497 times | Fri 06 February 2026 | 42.25 (2.2%) | 41.92 | 41.92 - 42.27 | 0.9975 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 43.16 and 44.4
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.78 (1.23%) | 42.86 | 42.54 - 43.78 | 1.3753 times | Fri 13 February 2026 | 43.25 (0%) | 42.96 | 42.68 - 43.28 | 0.6532 times | Fri 13 February 2026 | 43.25 (2.37%) | 42.14 | 42.14 - 43.53 | 2.3602 times | Fri 06 February 2026 | 42.25 (2.8%) | 41.05 | 41.05 - 42.27 | 1.2426 times | Fri 30 January 2026 | 41.10 (0.32%) | 41.09 | 40.95 - 41.94 | 1.2142 times | Fri 23 January 2026 | 40.97 (2.14%) | 39.72 | 39.72 - 40.99 | 0.5908 times | Fri 16 January 2026 | 40.11 (0.98%) | 39.88 | 39.76 - 40.28 | 1.1153 times | Fri 09 January 2026 | 39.72 (1.56%) | 39.09 | 38.86 - 39.77 | 0.6646 times | Fri 02 January 2026 | 39.11 (-0.33%) | 39.31 | 38.66 - 39.34 | 0.4101 times | Fri 26 December 2025 | 39.24 (0.54%) | 38.94 | 38.92 - 39.34 | 0.3735 times | Fri 19 December 2025 | 39.03 (-0.76%) | 39.65 | 38.77 - 39.65 | 0.553 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 42.42 and 45.15
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.78 (6.52%) | 41.05 | 41.05 - 43.78 | 1.9723 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.3172 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.8441 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.6589 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5829 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.8239 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.8847 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.9889 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.836 times | Fri 30 May 2025 | 33.19 (4.54%) | 31.75 | 31.51 - 33.60 | 1.0911 times | Wed 30 April 2025 | 31.75 (1.08%) | 31.55 | 27.43 - 32.02 | 2.2447 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.28 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.16 |
| 150 day DMA | 37.89 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.19 | 43.05 |
| 12 day EMA | 42.91 | 42.75 | 42.62 |
| 20 day EMA | 42.39 | 42.24 | 42.11 |
| 35 day EMA | 41.59 | 41.46 | 41.34 |
| 50 day EMA | 40.77 | 40.65 | 40.54 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.22 | 43.12 |
| 12 day SMA | 42.93 | 42.77 | 42.61 |
| 20 day SMA | 42.32 | 42.18 | 42.03 |
| 35 day SMA | 41.28 | 41.13 | 41 |
| 50 day SMA | 40.64 | 40.55 | 40.46 |
| 100 day SMA | 39.16 | 39.09 | 39.02 |
| 150 day SMA | 37.89 | 37.83 | 37.77 |
| 200 day SMA | 36.73 | 36.67 | 36.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.