login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerDeveloped

Strong Daily Stock price targets for PacerDeveloped ICOW are 42.42 and 42.8

Daily Target 1	42.32
Daily Target 2	42.52
Daily Target 3	42.696666666667
Daily Target 4	42.9
Daily Target 5	43.08

Daily price and volume Pacer Developed

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.73 (-0.14%)	42.82	42.49 - 42.87	0.6888 times
Thu 29 October 2026	42.79 (0.33%)	42.70	42.53 - 42.79	0.7832 times
Wed 28 October 2026	42.65 (-0.47%)	42.56	42.37 - 42.65	0.8438 times
Tue 27 October 2026	42.85 (-0.19%)	42.85	42.64 - 42.86	1.7667 times
Mon 26 October 2026	42.93 (0.23%)	42.91	42.87 - 43.04	1.3901 times
Fri 23 October 2026	42.83 (-0.19%)	42.77	42.56 - 42.87	0.9496 times
Thu 22 October 2026	42.91 (-0.19%)	42.96	42.73 - 42.96	0.8672 times
Wed 21 October 2026	42.99 (-0.23%)	43.20	42.85 - 43.21	0.5825 times
Tue 20 October 2026	43.09 (0.63%)	42.92	42.92 - 43.22	1.0378 times
Mon 19 October 2026	42.82 (-0.4%)	42.94	42.81 - 43.01	1.0903 times
Fri 16 October 2026	42.99 (0.73%)	43.14	42.88 - 43.26	1.1436 times

Daily chart PacerDeveloped

Weekly price and charts PacerDeveloped

Strong weekly Stock price targets for PacerDeveloped ICOW are 42.22 and 42.89

Weekly Target 1	42.04
Weekly Target 2	42.39
Weekly Target 3	42.713333333333
Weekly Target 4	43.06
Weekly Target 5	43.38

Weekly price and volumes for Pacer Developed

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.73 (-0.23%)	42.91	42.37 - 43.04	0.9604 times
Fri 23 October 2026	42.83 (-0.37%)	42.94	42.56 - 43.22	0.7945 times
Fri 16 October 2026	42.99 (2.19%)	41.89	41.86 - 43.26	0.9108 times
Fri 09 October 2026	42.07 (-0.02%)	41.93	41.58 - 42.11	0.7924 times
Fri 02 October 2026	42.08 (-2.19%)	42.73	41.64 - 42.83	1.3356 times
Fri 25 September 2026	43.02 (-0.65%)	43.58	42.55 - 43.73	0.7129 times
Fri 18 September 2026	43.30 (-1.95%)	44.17	43.16 - 44.39	1.1455 times
Fri 11 September 2026	44.16 (-0.94%)	44.70	43.72 - 44.70	1.1446 times
Fri 04 September 2026	44.58 (-1.35%)	45.41	44.34 - 45.41	0.9827 times
Fri 28 August 2026	45.19 (-1.27%)	45.72	45.07 - 46.08	1.2207 times
Fri 21 August 2026	45.77 (1.69%)	44.93	44.64 - 45.91	1.023 times

weekly chart PacerDeveloped

Monthly price and charts PacerDeveloped

Strong monthly Stock price targets for PacerDeveloped ICOW are 42.16 and 43.84

Monthly Target 1	40.84
Monthly Target 2	41.79
Monthly Target 3	42.523333333333
Monthly Target 4	43.47
Monthly Target 5	44.2

Monthly price and volumes Pacer Developed

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.73 (1.59%)	42.06	41.58 - 43.26	0.5615 times
Wed 30 September 2026	42.06 (-6.84%)	45.07	41.96 - 45.19	0.6271 times
Mon 31 August 2026	45.15 (3.27%)	43.94	43.79 - 46.08	0.5926 times
Fri 31 July 2026	43.72 (5.12%)	41.18	41.03 - 44.25	1.0702 times
Tue 30 June 2026	41.59 (-8.05%)	45.32	41.33 - 45.70	1.0675 times
Fri 29 May 2026	45.23 (1.73%)	44.57	43.73 - 45.65	1.019 times
Thu 30 April 2026	44.46 (4.76%)	43.03	42.25 - 44.58	1.043 times
Tue 31 March 2026	42.44 (-5.2%)	44.20	41.01 - 44.39	1.298 times
Fri 27 February 2026	44.77 (8.93%)	41.05	41.05 - 44.89	1.7298 times
Fri 30 January 2026	41.10 (6.31%)	39.00	38.86 - 41.94	0.9913 times
Wed 31 December 2025	38.66 (0.6%)	38.46	38.39 - 39.69	0.6352 times

monthly chart PacerDeveloped

Indicator Analysis of PacerDeveloped

Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Developed ICOW

DMA (daily moving average) of Pacer Developed ICOW

DMA period	DMA value
5 day DMA	42.79
12 day DMA	42.86
20 day DMA	42.52
35 day DMA	42.74
50 day DMA	43.41
100 day DMA	43.33
150 day DMA	43.66
200 day DMA	43.31

EMA (exponential moving average) of Pacer Developed ICOW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.78	42.8	42.8
12 day EMA	42.74	42.74	42.73
20 day EMA	42.76	42.76	42.76
35 day EMA	43.11	43.13	43.15
50 day EMA	43.48	43.51	43.54

SMA (simple moving average) of Pacer Developed ICOW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.79	42.81	42.83
12 day SMA	42.86	42.8	42.76
20 day SMA	42.52	42.49	42.44
35 day SMA	42.74	42.78	42.81
50 day SMA	43.41	43.47	43.52
100 day SMA	43.33	43.33	43.34
150 day SMA	43.66	43.66	43.65
200 day SMA	43.31	43.3	43.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme