PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped Strong Daily Stock price targets for PacerDeveloped ICOW are 30.31 and 30.53 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.24 | | Daily Target 3 | 30.366666666667 | | Daily Target 4 | 30.46 | | Daily Target 5 | 30.59 |
Daily price and volume Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.34 (0.86%) |
30.28 |
30.27 - 30.49 |
0.6397 times |
Mon 14 April 2025 |
30.08 (0.84%) |
29.91 |
29.91 - 30.23 |
0.2605 times |
Fri 11 April 2025 |
29.83 (3.04%) |
29.19 |
29.17 - 29.90 |
0.5521 times |
Thu 10 April 2025 |
28.95 (-2.72%) |
29.27 |
28.39 - 29.27 |
0.3339 times |
Wed 09 April 2025 |
29.76 (7.09%) |
27.82 |
27.64 - 29.89 |
0.4067 times |
Tue 08 April 2025 |
27.79 (-0.89%) |
28.98 |
27.43 - 28.98 |
3.9727 times |
Mon 07 April 2025 |
28.04 (-2.74%) |
27.87 |
27.69 - 29.09 |
0.855 times |
Fri 04 April 2025 |
28.83 (-6.37%) |
29.74 |
28.73 - 29.74 |
1.0219 times |
Thu 03 April 2025 |
30.79 (-2.5%) |
31.20 |
30.72 - 31.20 |
1.6409 times |
Wed 02 April 2025 |
31.58 (-0.09%) |
31.37 |
31.27 - 31.58 |
0.3166 times |
Tue 01 April 2025 |
31.61 (0.64%) |
31.55 |
31.39 - 31.67 |
0.6377 times |
Weekly price and charts PacerDeveloped Strong weekly Stock price targets for PacerDeveloped ICOW are 30.13 and 30.71 | Weekly Target 1 | 29.67 | | Weekly Target 2 | 30 | | Weekly Target 3 | 30.246666666667 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 30.83 |
Weekly price and volumes for Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.34 (1.71%) |
29.91 |
29.91 - 30.49 |
0.3629 times |
Fri 11 April 2025 |
29.83 (3.47%) |
27.87 |
27.43 - 29.90 |
2.4671 times |
Fri 04 April 2025 |
28.83 (-9.2%) |
31.37 |
28.73 - 31.67 |
1.6646 times |
Fri 28 March 2025 |
31.75 (-1%) |
32.07 |
31.68 - 32.36 |
0.4229 times |
Fri 21 March 2025 |
32.07 (0.31%) |
32.03 |
32.03 - 32.68 |
0.8242 times |
Fri 14 March 2025 |
31.97 (-0.19%) |
31.80 |
31.27 - 32.09 |
0.9214 times |
Fri 07 March 2025 |
32.03 (4.09%) |
31.34 |
30.43 - 32.03 |
1.0234 times |
Fri 28 February 2025 |
30.77 (-0.71%) |
31.15 |
30.58 - 31.36 |
0.7655 times |
Fri 21 February 2025 |
30.99 (-1.05%) |
31.45 |
30.91 - 31.45 |
0.4566 times |
Fri 14 February 2025 |
31.32 (2.49%) |
30.73 |
30.70 - 31.52 |
1.0914 times |
Fri 07 February 2025 |
30.56 (2.04%) |
29.52 |
29.43 - 30.85 |
1.053 times |
Monthly price and charts PacerDeveloped Strong monthly Stock price targets for PacerDeveloped ICOW are 26.77 and 31.01 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 27.96 | | Monthly Target 3 | 29.813333333333 | | Monthly Target 4 | 32.2 | | Monthly Target 5 | 34.05 |
Monthly price and volumes Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.34 (-3.41%) |
31.55 |
27.43 - 31.67 |
0.9906 times |
Mon 31 March 2025 |
31.41 (2.08%) |
31.34 |
30.43 - 32.68 |
0.7851 times |
Fri 28 February 2025 |
30.77 (2.74%) |
29.52 |
29.43 - 31.52 |
0.7777 times |
Fri 31 January 2025 |
29.95 (2.6%) |
29.37 |
28.88 - 30.49 |
1.5177 times |
Tue 31 December 2024 |
29.19 (-2.01%) |
30.61 |
28.65 - 30.68 |
0.9789 times |
Tue 26 November 2024 |
29.79 (-1.59%) |
30.45 |
29.29 - 30.89 |
1.299 times |
Thu 31 October 2024 |
30.27 (-4.3%) |
31.65 |
30.02 - 31.68 |
0.8171 times |
Mon 30 September 2024 |
31.63 (0.19%) |
31.36 |
29.92 - 31.99 |
0.8141 times |
Fri 30 August 2024 |
31.57 (1.51%) |
30.71 |
28.50 - 31.81 |
1.0357 times |
Wed 31 July 2024 |
31.10 (2.44%) |
30.70 |
30.33 - 31.58 |
0.9842 times |
Fri 28 June 2024 |
30.36 (-7.75%) |
33.14 |
30.22 - 33.14 |
1.0028 times |
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 29.92 | | 20 day DMA | 30.84 | | 35 day DMA | 31.06 | | 50 day DMA | 30.97 | | 100 day DMA | 30.32 | | 150 day DMA | 30.54 | | 200 day DMA | 30.6 | EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.87 | 29.63 | 29.4 | | 12 day EMA | 30.04 | 29.99 | 29.97 | | 20 day EMA | 30.39 | 30.39 | 30.42 | | 35 day EMA | 30.61 | 30.63 | 30.66 | | 50 day EMA | 30.78 | 30.8 | 30.83 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 29.28 | 28.87 | | 12 day SMA | 29.92 | 30.04 | 30.2 | | 20 day SMA | 30.84 | 30.92 | 30.99 | | 35 day SMA | 31.06 | 31.08 | 31.11 | | 50 day SMA | 30.97 | 30.97 | 30.96 | | 100 day SMA | 30.32 | 30.32 | 30.33 | | 150 day SMA | 30.54 | 30.55 | 30.56 | | 200 day SMA | 30.6 | 30.61 | 30.62 |
|
|
