Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 43.8 and 43.99
| Daily Target 1 | 43.74 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.12 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.96 (-0.59%) | 44.00 | 43.82 - 44.01 | 0.4224 times | Mon 14 September 2026 | 44.22 (0.14%) | 44.17 | 44.03 - 44.39 | 0.5083 times | Fri 11 September 2026 | 44.16 (0.87%) | 44.07 | 44.07 - 44.29 | 0.8267 times | Thu 10 September 2026 | 43.78 (-0.7%) | 43.95 | 43.72 - 43.95 | 1.0189 times | Wed 09 September 2026 | 44.09 (-0.77%) | 44.52 | 44.08 - 44.52 | 1.0515 times | Tue 08 September 2026 | 44.43 (-0.34%) | 44.70 | 44.40 - 44.70 | 2.2468 times | Fri 04 September 2026 | 44.58 (-0.22%) | 44.34 | 44.34 - 44.67 | 1.1978 times | Thu 03 September 2026 | 44.68 (-0.49%) | 44.67 | 44.44 - 44.71 | 1.0732 times | Wed 02 September 2026 | 44.90 (0.09%) | 44.81 | 44.76 - 44.90 | 0.3362 times | Tue 01 September 2026 | 44.86 (-0.64%) | 45.07 | 44.82 - 45.19 | 1.3181 times | Mon 31 August 2026 | 45.15 (-0.09%) | 45.41 | 45.04 - 45.41 | 0.4906 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 43.61 and 44.18
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.96 (-0.45%) | 44.17 | 43.82 - 44.39 | 0.1856 times | Fri 11 September 2026 | 44.16 (-0.94%) | 44.70 | 43.72 - 44.70 | 1.0255 times | Fri 04 September 2026 | 44.58 (-1.35%) | 45.41 | 44.34 - 45.41 | 0.8804 times | Fri 28 August 2026 | 45.19 (-1.27%) | 45.72 | 45.07 - 46.08 | 1.0937 times | Fri 21 August 2026 | 45.77 (1.69%) | 44.93 | 44.64 - 45.91 | 0.9166 times | Fri 14 August 2026 | 45.01 (-0.38%) | 44.79 | 44.52 - 45.11 | 0.6061 times | Fri 07 August 2026 | 45.18 (3.34%) | 43.94 | 43.79 - 45.26 | 1.1589 times | Fri 31 July 2026 | 43.72 (2.73%) | 42.93 | 42.87 - 44.25 | 1.5149 times | Fri 24 July 2026 | 42.56 (0%) | 42.67 | 42.54 - 42.92 | 0.5009 times | Fri 24 July 2026 | 42.56 (-0.35%) | 42.61 | 42.35 - 43.10 | 2.1174 times | Fri 17 July 2026 | 42.71 (0.64%) | 42.52 | 42.30 - 42.78 | 1.2831 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 43.11 and 44.58
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.96 (-2.64%) | 45.07 | 43.72 - 45.19 | 0.3128 times | Mon 31 August 2026 | 45.15 (3.27%) | 43.94 | 43.79 - 46.08 | 0.6077 times | Fri 31 July 2026 | 43.72 (5.12%) | 41.18 | 41.03 - 44.25 | 1.0975 times | Tue 30 June 2026 | 41.59 (-8.05%) | 45.32 | 41.33 - 45.70 | 1.0947 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.0449 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.0696 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.3311 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.7738 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.0166 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.6514 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5085 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.04 |
| 100 day DMA | 44 |
| 150 day DMA | 43.66 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.23 | 44.23 |
| 12 day EMA | 44.43 | 44.51 | 44.56 |
| 20 day EMA | 44.53 | 44.59 | 44.63 |
| 35 day EMA | 44.27 | 44.29 | 44.29 |
| 50 day EMA | 43.86 | 43.86 | 43.85 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.14 | 44.21 |
| 12 day SMA | 44.5 | 44.62 | 44.74 |
| 20 day SMA | 44.92 | 44.97 | 45.01 |
| 35 day SMA | 44.68 | 44.65 | 44.6 |
| 50 day SMA | 44.04 | 44 | 43.97 |
| 100 day SMA | 44 | 44 | 43.99 |
| 150 day SMA | 43.66 | 43.66 | 43.65 |
| 200 day SMA | 42.75 | 42.73 | 42.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.