PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped Strong Daily Stock price targets for PacerDeveloped ICOW are 32.08 and 32.63 | Daily Target 1 | 31.97 | | Daily Target 2 | 32.18 | | Daily Target 3 | 32.523333333333 | | Daily Target 4 | 32.73 | | Daily Target 5 | 33.07 |
Daily price and volume Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.38 (-0.71%) |
32.87 |
32.32 - 32.87 |
1.1185 times |
Wed 22 May 2024 |
32.61 (-1.3%) |
32.80 |
32.51 - 32.80 |
0.8234 times |
Tue 21 May 2024 |
33.04 (0.18%) |
32.97 |
32.93 - 33.07 |
0.9452 times |
Mon 20 May 2024 |
32.98 (0.3%) |
33.07 |
32.94 - 33.08 |
1.188 times |
Fri 17 May 2024 |
32.88 (0.37%) |
32.76 |
32.70 - 32.90 |
1.7338 times |
Thu 16 May 2024 |
32.76 (-0.49%) |
32.81 |
32.71 - 32.84 |
0.8294 times |
Wed 15 May 2024 |
32.92 (0.49%) |
32.88 |
32.64 - 32.92 |
0.7976 times |
Tue 14 May 2024 |
32.76 (0.8%) |
32.74 |
32.63 - 32.78 |
0.9315 times |
Mon 13 May 2024 |
32.50 (0.09%) |
32.51 |
32.44 - 32.58 |
0.6127 times |
Fri 10 May 2024 |
32.47 (0.43%) |
32.52 |
32.42 - 32.59 |
1.0199 times |
Thu 09 May 2024 |
32.33 (0.72%) |
32.13 |
32.09 - 32.33 |
2.3805 times |
Weekly price and charts PacerDeveloped Strong weekly Stock price targets for PacerDeveloped ICOW are 31.97 and 32.73 | Weekly Target 1 | 31.83 | | Weekly Target 2 | 32.11 | | Weekly Target 3 | 32.593333333333 | | Weekly Target 4 | 32.87 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.38 (-1.52%) |
33.07 |
32.32 - 33.08 |
0.5641 times |
Fri 17 May 2024 |
32.88 (1.26%) |
32.51 |
32.44 - 32.92 |
0.679 times |
Fri 10 May 2024 |
32.47 (1.63%) |
32.17 |
31.92 - 32.59 |
1.2779 times |
Fri 03 May 2024 |
31.95 (0.41%) |
31.89 |
31.22 - 32.03 |
0.9852 times |
Fri 26 April 2024 |
31.82 (1.86%) |
31.49 |
31.23 - 31.86 |
0.8618 times |
Fri 19 April 2024 |
31.24 (-1.05%) |
31.94 |
30.93 - 31.94 |
1.2656 times |
Fri 12 April 2024 |
31.57 (-1.13%) |
32.14 |
31.52 - 32.36 |
1.7337 times |
Fri 05 April 2024 |
31.93 (-0.06%) |
32.00 |
31.59 - 32.25 |
0.7303 times |
Thu 28 March 2024 |
31.95 (1.14%) |
31.56 |
31.56 - 32.01 |
0.6654 times |
Fri 22 March 2024 |
31.59 (0.48%) |
31.60 |
31.39 - 31.86 |
1.2371 times |
Fri 15 March 2024 |
31.44 (-0.29%) |
31.29 |
31.06 - 31.51 |
0.7385 times |
Monthly price and charts PacerDeveloped Strong monthly Stock price targets for PacerDeveloped ICOW are 31.8 and 33.66 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 32.226666666667 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 34.09 |
Monthly price and volumes Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.38 (2.89%) |
31.43 |
31.22 - 33.08 |
0.8874 times |
Tue 30 April 2024 |
31.47 (-1.5%) |
32.00 |
30.93 - 32.36 |
1.2835 times |
Thu 28 March 2024 |
31.95 (3.2%) |
31.14 |
30.91 - 32.01 |
0.9863 times |
Thu 29 February 2024 |
30.96 (-0.16%) |
31.13 |
30.08 - 31.30 |
1.355 times |
Wed 31 January 2024 |
31.01 (-0.74%) |
31.21 |
30.20 - 31.61 |
1.3403 times |
Fri 29 December 2023 |
31.24 (3.38%) |
30.29 |
29.77 - 31.64 |
0.9575 times |
Thu 30 November 2023 |
30.22 (5.15%) |
28.83 |
28.69 - 30.47 |
1.0509 times |
Tue 31 October 2023 |
28.74 (-3.78%) |
29.80 |
28.34 - 30.05 |
1.1177 times |
Fri 29 September 2023 |
29.87 (-2.1%) |
30.75 |
29.63 - 31.40 |
0.5163 times |
Thu 31 August 2023 |
30.51 (-3.39%) |
31.27 |
29.61 - 31.41 |
0.505 times |
Mon 31 July 2023 |
31.58 (6.22%) |
30.02 |
29.00 - 31.68 |
0.3838 times |
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value | | 5 day DMA | 32.78 | | 12 day DMA | 32.64 | | 20 day DMA | 32.31 | | 35 day DMA | 32.02 | | 50 day DMA | 31.93 | | 100 day DMA | 31.44 | | 150 day DMA | 30.97 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.66 | 32.8 | 32.89 | | 12 day EMA | 32.57 | 32.6 | 32.6 | | 20 day EMA | 32.4 | 32.4 | 32.38 | | 35 day EMA | 32.19 | 32.18 | 32.15 | | 50 day EMA | 31.98 | 31.96 | 31.93 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.78 | 32.85 | 32.92 | | 12 day SMA | 32.64 | 32.62 | 32.59 | | 20 day SMA | 32.31 | 32.28 | 32.23 | | 35 day SMA | 32.02 | 32.01 | 31.99 | | 50 day SMA | 31.93 | 31.91 | 31.88 | | 100 day SMA | 31.44 | 31.42 | 31.41 | | 150 day SMA | 30.97 | 30.94 | 30.92 | | 200 day SMA | 30.74 | 30.73 | 30.72 |
|
|
