Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 42.45 and 43.58
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.303333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.43 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.26 (-1.57%) | 43.89 | 42.76 - 43.89 | 1.343 times | Mon 08 June 2026 | 43.95 (0.64%) | 44.17 | 43.85 - 44.17 | 0.7495 times | Fri 05 June 2026 | 43.67 (-3.15%) | 44.62 | 43.54 - 44.62 | 1.102 times | Thu 04 June 2026 | 45.09 (-0.51%) | 45.04 | 44.84 - 45.10 | 0.6502 times | Wed 03 June 2026 | 45.32 (-0.81%) | 45.49 | 45.28 - 45.53 | 1.1179 times | Tue 02 June 2026 | 45.69 (0.29%) | 45.42 | 45.42 - 45.69 | 1.1719 times | Mon 01 June 2026 | 45.56 (0.73%) | 45.32 | 45.27 - 45.70 | 0.7412 times | Fri 29 May 2026 | 45.23 (0.44%) | 45.40 | 45.16 - 45.45 | 0.914 times | Thu 28 May 2026 | 45.03 (0.09%) | 44.85 | 44.73 - 45.18 | 1.4628 times | Wed 27 May 2026 | 44.99 (-0.86%) | 45.19 | 44.89 - 45.19 | 0.7476 times | Tue 26 May 2026 | 45.38 (0.96%) | 45.24 | 45.24 - 45.63 | 0.7206 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 42.31 and 43.72
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.26 (-0.94%) | 44.17 | 42.76 - 44.17 | 0.5533 times | Fri 05 June 2026 | 43.67 (-3.45%) | 45.32 | 43.54 - 45.70 | 1.2648 times | Fri 29 May 2026 | 45.23 (0.62%) | 45.24 | 44.73 - 45.63 | 1.0167 times | Fri 22 May 2026 | 44.95 (0.45%) | 44.86 | 44.27 - 45.34 | 1.3288 times | Fri 15 May 2026 | 44.75 (-0.95%) | 45.35 | 44.57 - 45.65 | 1.1388 times | Fri 08 May 2026 | 45.18 (0.33%) | 45.21 | 44.55 - 45.21 | 0.5894 times | Wed 06 May 2026 | 45.03 (1.33%) | 44.13 | 43.73 - 45.21 | 0.471 times | Fri 01 May 2026 | 44.44 (1.41%) | 43.63 | 43.29 - 44.68 | 0.8377 times | Fri 24 April 2026 | 43.82 (-0.75%) | 43.96 | 43.26 - 43.96 | 1.0532 times | Fri 17 April 2026 | 44.15 (0.57%) | 43.44 | 43.37 - 44.34 | 1.7464 times | Fri 10 April 2026 | 43.90 (2.55%) | 42.87 | 42.48 - 44.09 | 0.9811 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 41.54 and 44.48
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.26 (-4.36%) | 45.32 | 42.76 - 45.70 | 0.4521 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.1763 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.204 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.4984 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.9968 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.1444 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7333 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5724 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5064 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.7158 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.7686 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.32 |
| 100 day DMA | 43.27 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.48 | 44.74 |
| 12 day EMA | 44.56 | 44.8 | 44.96 |
| 20 day EMA | 44.65 | 44.8 | 44.89 |
| 35 day EMA | 44.45 | 44.52 | 44.55 |
| 50 day EMA | 44.09 | 44.12 | 44.13 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.74 | 45.07 |
| 12 day SMA | 44.84 | 45.01 | 45.09 |
| 20 day SMA | 44.92 | 45.04 | 45.1 |
| 35 day SMA | 44.66 | 44.66 | 44.66 |
| 50 day SMA | 44.32 | 44.29 | 44.24 |
| 100 day SMA | 43.27 | 43.24 | 43.2 |
| 150 day SMA | 41.78 | 41.74 | 41.7 |
| 200 day SMA | 40.47 | 40.44 | 40.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.