PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped Strong Daily Stock price targets for PacerDeveloped ICOW are 38.95 and 39.12 | Daily Target 1 | 38.88 | | Daily Target 2 | 38.96 | | Daily Target 3 | 39.053333333333 | | Daily Target 4 | 39.13 | | Daily Target 5 | 39.22 |
Daily price and volume Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.03 (0.18%) |
39.03 |
38.98 - 39.15 |
1.4259 times |
Thu 18 December 2025 |
38.96 (0.36%) |
39.18 |
38.93 - 39.21 |
0.7667 times |
Wed 17 December 2025 |
38.82 (-0.31%) |
39.03 |
38.77 - 39.08 |
0.7028 times |
Tue 16 December 2025 |
38.94 (-1.17%) |
39.22 |
38.87 - 39.22 |
1.0728 times |
Mon 15 December 2025 |
39.40 (0.18%) |
39.65 |
39.30 - 39.65 |
0.5482 times |
Fri 12 December 2025 |
39.33 (-0.71%) |
39.59 |
39.17 - 39.61 |
0.741 times |
Thu 11 December 2025 |
39.61 (0.33%) |
39.55 |
39.47 - 39.69 |
0.9385 times |
Wed 10 December 2025 |
39.48 (0.87%) |
39.08 |
39.06 - 39.52 |
1.0451 times |
Tue 09 December 2025 |
39.14 (0.23%) |
39.17 |
39.09 - 39.25 |
1.0729 times |
Mon 08 December 2025 |
39.05 (0.13%) |
39.22 |
38.97 - 39.22 |
1.6862 times |
Fri 05 December 2025 |
39.00 (0.08%) |
39.08 |
38.97 - 39.18 |
1.5395 times |
Weekly price and charts PacerDeveloped Strong weekly Stock price targets for PacerDeveloped ICOW are 38.46 and 39.34 | Weekly Target 1 | 38.27 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 39.15 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 40.03 |
Weekly price and volumes for Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.03 (-0.76%) |
39.65 |
38.77 - 39.65 |
1.1368 times |
Fri 12 December 2025 |
39.33 (0.85%) |
39.22 |
38.97 - 39.69 |
1.3802 times |
Fri 05 December 2025 |
39.00 (1.48%) |
38.46 |
38.39 - 39.18 |
1.1877 times |
Fri 28 November 2025 |
38.43 (2.48%) |
37.48 |
37.44 - 38.46 |
0.6722 times |
Fri 21 November 2025 |
37.50 (-2.93%) |
38.41 |
37.00 - 38.60 |
1.3483 times |
Fri 14 November 2025 |
38.63 (2.41%) |
38.09 |
37.91 - 38.92 |
1.2204 times |
Fri 07 November 2025 |
37.72 (-0.76%) |
37.44 |
37.35 - 37.75 |
0.598 times |
Fri 31 October 2025 |
38.01 (0%) |
38.10 |
37.88 - 38.10 |
0.211 times |
Fri 31 October 2025 |
38.01 (0.66%) |
38.07 |
37.71 - 38.49 |
0.854 times |
Fri 24 October 2025 |
37.76 (1.53%) |
37.30 |
37.03 - 37.81 |
1.3914 times |
Fri 17 October 2025 |
37.19 (0.51%) |
37.01 |
36.44 - 37.22 |
0.8095 times |
Monthly price and charts PacerDeveloped Strong monthly Stock price targets for PacerDeveloped ICOW are 38.71 and 40.01 | Monthly Target 1 | 37.74 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 39.036666666667 | | Monthly Target 4 | 39.68 | | Monthly Target 5 | 40.34 |
Monthly price and volumes Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.03 (1.56%) |
38.46 |
38.39 - 39.69 |
0.6216 times |
Fri 28 November 2025 |
38.43 (1.1%) |
37.44 |
37.00 - 38.92 |
0.6441 times |
Fri 31 October 2025 |
38.01 (4.37%) |
36.69 |
36.44 - 38.49 |
0.6094 times |
Tue 30 September 2025 |
36.42 (1.79%) |
35.40 |
35.26 - 36.92 |
0.8113 times |
Fri 29 August 2025 |
35.78 (4.99%) |
34.18 |
33.80 - 36.34 |
0.8712 times |
Thu 31 July 2025 |
34.08 (0.15%) |
34.04 |
33.71 - 35.38 |
0.9738 times |
Mon 30 June 2025 |
34.03 (2.53%) |
33.36 |
33.24 - 34.20 |
0.8233 times |
Fri 30 May 2025 |
33.19 (4.54%) |
31.75 |
31.51 - 33.60 |
1.0744 times |
Wed 30 April 2025 |
31.75 (1.08%) |
31.55 |
27.43 - 32.02 |
2.2105 times |
Mon 31 March 2025 |
31.41 (2.08%) |
31.34 |
30.43 - 32.68 |
1.3604 times |
Fri 28 February 2025 |
30.77 (2.74%) |
29.52 |
29.43 - 31.52 |
1.3475 times |
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value | | 5 day DMA | 39.03 | | 12 day DMA | 39.14 | | 20 day DMA | 38.78 | | 35 day DMA | 38.44 | | 50 day DMA | 38.14 | | 100 day DMA | 36.94 | | 150 day DMA | 35.85 | | 200 day DMA | 34.68 | EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.04 | 39.04 | 39.08 | | 12 day EMA | 39 | 38.99 | 38.99 | | 20 day EMA | 38.82 | 38.8 | 38.78 | | 35 day EMA | 38.46 | 38.43 | 38.4 | | 50 day EMA | 38.11 | 38.07 | 38.03 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.03 | 39.09 | 39.22 | | 12 day SMA | 39.14 | 39.14 | 39.11 | | 20 day SMA | 38.78 | 38.68 | 38.61 | | 35 day SMA | 38.44 | 38.41 | 38.39 | | 50 day SMA | 38.14 | 38.1 | 38.05 | | 100 day SMA | 36.94 | 36.91 | 36.86 | | 150 day SMA | 35.85 | 35.81 | 35.76 | | 200 day SMA | 34.68 | 34.64 | 34.61 |
|
|
