Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 43.66 and 43.9
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.833333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.07 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.86 (1.2%) | 43.90 | 43.70 - 43.94 | 0.4389 times | Tue 21 April 2026 | 43.34 (-1.37%) | 43.85 | 43.27 - 43.86 | 1.2176 times | Mon 20 April 2026 | 43.94 (-0.48%) | 43.96 | 43.74 - 43.96 | 0.9165 times | Fri 17 April 2026 | 44.15 (0.27%) | 44.34 | 43.98 - 44.34 | 1.7365 times | Thu 16 April 2026 | 44.03 (0.5%) | 43.94 | 43.89 - 44.06 | 2.3952 times | Wed 15 April 2026 | 43.81 (-0.66%) | 43.96 | 43.77 - 43.96 | 0.4892 times | Tue 14 April 2026 | 44.10 (0.34%) | 44.08 | 43.94 - 44.13 | 1.0228 times | Mon 13 April 2026 | 43.95 (0.11%) | 43.44 | 43.37 - 43.98 | 0.521 times | Fri 10 April 2026 | 43.90 (0.16%) | 43.80 | 43.74 - 44.01 | 0.5511 times | Thu 09 April 2026 | 43.83 (-0.39%) | 43.70 | 43.61 - 44.02 | 0.7112 times | Wed 08 April 2026 | 44.00 (2.35%) | 44.09 | 43.68 - 44.09 | 0.7091 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 43.22 and 43.91
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.86 (-0.66%) | 43.96 | 43.27 - 43.96 | 0.5733 times | Fri 17 April 2026 | 44.15 (0.57%) | 43.44 | 43.37 - 44.34 | 1.3736 times | Fri 10 April 2026 | 43.90 (2.55%) | 42.87 | 42.48 - 44.09 | 0.7717 times | Thu 02 April 2026 | 42.81 (3.33%) | 41.83 | 41.33 - 43.03 | 0.7517 times | Fri 27 March 2026 | 41.43 (0.68%) | 41.54 | 41.16 - 42.26 | 0.8812 times | Fri 20 March 2026 | 41.15 (-1.13%) | 42.09 | 41.01 - 42.79 | 0.7095 times | Fri 13 March 2026 | 41.62 (-0.64%) | 41.23 | 41.02 - 42.57 | 1.1137 times | Fri 06 March 2026 | 41.89 (-6.43%) | 44.20 | 41.20 - 44.39 | 1.6056 times | Fri 27 February 2026 | 44.77 (2.26%) | 43.87 | 43.67 - 44.89 | 0.8962 times | Fri 20 February 2026 | 43.78 (1.23%) | 42.86 | 42.54 - 43.78 | 1.3236 times | Fri 13 February 2026 | 43.25 (0%) | 42.96 | 42.68 - 43.28 | 0.6287 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 43.06 and 45.15
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.86 (3.35%) | 43.03 | 42.25 - 44.34 | 0.9853 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.5358 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 2.0466 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.1729 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7516 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5867 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.519 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.7336 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.7878 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.8805 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.7444 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.97 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.02 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.76 | 43.97 |
| 12 day EMA | 43.63 | 43.59 | 43.63 |
| 20 day EMA | 43.37 | 43.32 | 43.32 |
| 35 day EMA | 43.19 | 43.15 | 43.14 |
| 50 day EMA | 42.97 | 42.93 | 42.91 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.85 | 44.01 |
| 12 day SMA | 43.83 | 43.75 | 43.7 |
| 20 day SMA | 43.17 | 43.06 | 42.98 |
| 35 day SMA | 42.68 | 42.69 | 42.73 |
| 50 day SMA | 42.97 | 42.94 | 42.92 |
| 100 day SMA | 41.4 | 41.34 | 41.29 |
| 150 day SMA | 40.02 | 39.97 | 39.92 |
| 200 day SMA | 38.75 | 38.7 | 38.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.