PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped Strong Daily Stock price targets for PacerDeveloped ICOW are 35.44 and 35.8 | Daily Target 1 | 35.14 | | Daily Target 2 | 35.38 | | Daily Target 3 | 35.5 | | Daily Target 4 | 35.74 | | Daily Target 5 | 35.86 |
Daily price and volume Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.62 (-0.45%) |
35.40 |
35.26 - 35.62 |
1.2511 times |
Fri 29 August 2025 |
35.78 (0%) |
35.78 |
35.70 - 35.80 |
0.841 times |
Fri 29 August 2025 |
35.78 (-0.47%) |
35.78 |
35.70 - 35.80 |
0.841 times |
Thu 28 August 2025 |
35.95 (0.64%) |
35.90 |
35.80 - 36.34 |
0.6892 times |
Wed 27 August 2025 |
35.72 (0.2%) |
35.50 |
35.43 - 35.73 |
0.7806 times |
Tue 26 August 2025 |
35.65 (-0.34%) |
35.67 |
35.57 - 35.67 |
0.6128 times |
Mon 25 August 2025 |
35.77 (-1.54%) |
35.99 |
35.77 - 36.11 |
0.8711 times |
Fri 22 August 2025 |
36.33 (1.94%) |
35.86 |
35.85 - 36.34 |
1.4 times |
Thu 21 August 2025 |
35.64 (-0.42%) |
35.64 |
35.51 - 35.66 |
0.9173 times |
Wed 20 August 2025 |
35.79 (0.36%) |
35.74 |
35.65 - 35.79 |
1.796 times |
Tue 19 August 2025 |
35.66 (0%) |
35.80 |
35.61 - 35.83 |
1.1238 times |
Weekly price and charts PacerDeveloped Strong weekly Stock price targets for PacerDeveloped ICOW are 35.44 and 35.8 | Weekly Target 1 | 35.14 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 35.5 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 35.86 |
Weekly price and volumes for Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.62 (-0.45%) |
35.40 |
35.26 - 35.62 |
0.2461 times |
Fri 29 August 2025 |
35.78 (0%) |
35.78 |
35.70 - 35.80 |
0.1654 times |
Fri 29 August 2025 |
35.78 (-1.51%) |
35.99 |
35.43 - 36.34 |
0.7464 times |
Fri 22 August 2025 |
36.33 (1.71%) |
35.66 |
35.51 - 36.34 |
1.2907 times |
Fri 15 August 2025 |
35.72 (1.85%) |
35.02 |
34.93 - 35.76 |
1.3714 times |
Fri 08 August 2025 |
35.07 (3.15%) |
34.28 |
34.18 - 35.12 |
1.1104 times |
Fri 01 August 2025 |
34.00 (-3.05%) |
34.82 |
33.80 - 34.82 |
1.2912 times |
Fri 25 July 2025 |
35.07 (3.39%) |
34.09 |
34.09 - 35.38 |
0.8547 times |
Fri 18 July 2025 |
33.92 (-1.57%) |
34.39 |
33.79 - 34.39 |
1.2543 times |
Fri 11 July 2025 |
34.46 (-0.03%) |
34.07 |
33.71 - 34.53 |
1.6694 times |
Thu 03 July 2025 |
34.47 (1.2%) |
33.91 |
33.88 - 34.51 |
0.8356 times |
Monthly price and charts PacerDeveloped Strong monthly Stock price targets for PacerDeveloped ICOW are 35.44 and 35.8 | Monthly Target 1 | 35.14 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 35.5 | | Monthly Target 4 | 35.74 | | Monthly Target 5 | 35.86 |
Monthly price and volumes Pacer Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.62 (-0.45%) |
35.40 |
35.26 - 35.62 |
0.034 times |
Fri 29 August 2025 |
35.78 (4.99%) |
34.18 |
33.80 - 36.34 |
0.6686 times |
Thu 31 July 2025 |
34.08 (0.15%) |
34.04 |
33.71 - 35.38 |
0.7473 times |
Mon 30 June 2025 |
34.03 (2.53%) |
33.36 |
33.24 - 34.20 |
0.6318 times |
Fri 30 May 2025 |
33.19 (4.54%) |
31.75 |
31.51 - 33.60 |
0.8245 times |
Wed 30 April 2025 |
31.75 (1.08%) |
31.55 |
27.43 - 32.02 |
1.6963 times |
Mon 31 March 2025 |
31.41 (2.08%) |
31.34 |
30.43 - 32.68 |
1.0439 times |
Fri 28 February 2025 |
30.77 (2.74%) |
29.52 |
29.43 - 31.52 |
1.0341 times |
Fri 31 January 2025 |
29.95 (2.6%) |
29.37 |
28.88 - 30.49 |
2.018 times |
Tue 31 December 2024 |
29.19 (-2.01%) |
30.61 |
28.65 - 30.68 |
1.3016 times |
Tue 26 November 2024 |
29.79 (-1.59%) |
30.45 |
29.29 - 30.89 |
1.7272 times |
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value | | 5 day DMA | 35.77 | | 12 day DMA | 35.78 | | 20 day DMA | 35.56 | | 35 day DMA | 35.07 | | 50 day DMA | 34.78 | | 100 day DMA | 33.56 | | 150 day DMA | 32.7 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.74 | 35.8 | 35.81 | | 12 day EMA | 35.68 | 35.69 | 35.67 | | 20 day EMA | 35.5 | 35.49 | 35.46 | | 35 day EMA | 35.2 | 35.18 | 35.14 | | 50 day EMA | 34.79 | 34.76 | 34.72 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.77 | 35.78 | 35.77 | | 12 day SMA | 35.78 | 35.79 | 35.77 | | 20 day SMA | 35.56 | 35.49 | 35.4 | | 35 day SMA | 35.07 | 35.04 | 35 | | 50 day SMA | 34.78 | 34.74 | 34.7 | | 100 day SMA | 33.56 | 33.5 | 33.42 | | 150 day SMA | 32.7 | 32.66 | 32.63 | | 200 day SMA | 31.95 | 31.93 | 31.9 |
|
|
