WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational Strong Daily Stock price targets for WisdomtreeInternational IHDG are 41.13 and 41.48 | Daily Target 1 | 40.86 | | Daily Target 2 | 41.05 | | Daily Target 3 | 41.21 | | Daily Target 4 | 41.4 | | Daily Target 5 | 41.56 |
Daily price and volume Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.24 (1.08%) |
41.06 |
41.02 - 41.37 |
0.5513 times |
Mon 14 April 2025 |
40.80 (0.89%) |
40.81 |
40.39 - 41.01 |
1.0547 times |
Fri 11 April 2025 |
40.44 (1.38%) |
39.40 |
39.37 - 40.52 |
1.1019 times |
Thu 10 April 2025 |
39.89 (-4.06%) |
40.39 |
38.90 - 40.39 |
0.5432 times |
Wed 09 April 2025 |
41.58 (7.89%) |
38.36 |
38.24 - 41.84 |
1.0918 times |
Tue 08 April 2025 |
38.54 (-1.15%) |
40.26 |
38.14 - 40.26 |
0.7988 times |
Mon 07 April 2025 |
38.99 (-1.66%) |
38.45 |
38.14 - 40.38 |
2.2175 times |
Fri 04 April 2025 |
39.65 (-5.05%) |
40.44 |
39.57 - 40.47 |
1.0335 times |
Thu 03 April 2025 |
41.76 (-3.8%) |
42.10 |
41.67 - 42.27 |
0.612 times |
Wed 02 April 2025 |
43.41 (-0.18%) |
42.96 |
42.96 - 43.49 |
0.9953 times |
Tue 01 April 2025 |
43.49 (0.21%) |
43.50 |
43.21 - 43.61 |
0.8174 times |
Weekly price and charts WisdomtreeInternational Strong weekly Stock price targets for WisdomtreeInternational IHDG are 40.82 and 41.8 | Weekly Target 1 | 40.02 | | Weekly Target 2 | 40.63 | | Weekly Target 3 | 41 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 41.98 |
Weekly price and volumes for Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.24 (1.98%) |
40.81 |
40.39 - 41.37 |
0.6752 times |
Fri 11 April 2025 |
40.44 (1.99%) |
38.45 |
38.14 - 41.84 |
2.419 times |
Fri 04 April 2025 |
39.65 (-9.45%) |
43.18 |
39.57 - 43.61 |
1.595 times |
Fri 28 March 2025 |
43.79 (-2.39%) |
44.79 |
43.76 - 44.97 |
0.5435 times |
Fri 21 March 2025 |
44.86 (-0.27%) |
44.92 |
44.55 - 45.43 |
0.6989 times |
Fri 14 March 2025 |
44.98 (-1.81%) |
44.92 |
43.87 - 45.01 |
0.7328 times |
Fri 07 March 2025 |
45.81 (-0.87%) |
46.71 |
45.14 - 46.76 |
0.9087 times |
Fri 28 February 2025 |
46.21 (-0.56%) |
46.65 |
45.76 - 46.80 |
0.7502 times |
Fri 21 February 2025 |
46.47 (-1.13%) |
47.40 |
46.34 - 47.51 |
0.4728 times |
Fri 14 February 2025 |
47.00 (2.22%) |
46.48 |
46.47 - 47.19 |
1.2038 times |
Fri 07 February 2025 |
45.98 (-0.09%) |
45.43 |
45.38 - 46.47 |
1.0437 times |
Monthly price and charts WisdomtreeInternational Strong monthly Stock price targets for WisdomtreeInternational IHDG are 36.96 and 42.43 | Monthly Target 1 | 35.53 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 40.996666666667 | | Monthly Target 4 | 43.85 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.24 (-4.98%) |
43.50 |
38.14 - 43.61 |
1.5986 times |
Mon 31 March 2025 |
43.40 (-6.08%) |
46.71 |
43.01 - 46.76 |
1.0632 times |
Fri 28 February 2025 |
46.21 (0.41%) |
45.43 |
45.38 - 47.51 |
1.2198 times |
Fri 31 January 2025 |
46.02 (5.87%) |
43.73 |
43.52 - 46.39 |
1.0045 times |
Tue 31 December 2024 |
43.47 (-1.02%) |
45.56 |
43.15 - 45.68 |
0.6526 times |
Tue 26 November 2024 |
43.92 (-0.34%) |
44.26 |
43.08 - 44.82 |
0.6425 times |
Thu 31 October 2024 |
44.07 (-3.57%) |
45.68 |
43.82 - 46.02 |
0.9237 times |
Mon 30 September 2024 |
45.70 (-1.49%) |
45.97 |
43.75 - 46.06 |
0.7125 times |
Fri 30 August 2024 |
46.39 (1.75%) |
45.38 |
41.54 - 46.44 |
0.9184 times |
Wed 31 July 2024 |
45.59 (0%) |
45.66 |
44.31 - 46.96 |
1.2641 times |
Fri 28 June 2024 |
45.59 (-0.55%) |
45.90 |
45.43 - 46.64 |
1.0326 times |
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value | | 5 day DMA | 40.79 | | 12 day DMA | 41.1 | | 20 day DMA | 42.6 | | 35 day DMA | 43.87 | | 50 day DMA | 44.66 | | 100 day DMA | 44.51 | | 150 day DMA | 44.68 | | 200 day DMA | 44.84 | EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.77 | 40.53 | 40.4 | | 12 day EMA | 41.31 | 41.32 | 41.41 | | 20 day EMA | 42.13 | 42.22 | 42.37 | | 35 day EMA | 43.26 | 43.38 | 43.53 | | 50 day EMA | 44.36 | 44.49 | 44.64 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.79 | 40.25 | 39.89 | | 12 day SMA | 41.1 | 41.31 | 41.62 | | 20 day SMA | 42.6 | 42.79 | 42.95 | | 35 day SMA | 43.87 | 44.01 | 44.18 | | 50 day SMA | 44.66 | 44.76 | 44.86 | | 100 day SMA | 44.51 | 44.54 | 44.58 | | 150 day SMA | 44.68 | 44.71 | 44.75 | | 200 day SMA | 44.84 | 44.87 | 44.9 |
|
|
