WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 51.6 and 52.12

Daily Target 1	51.18
Daily Target 2	51.49
Daily Target 3	51.7
Daily Target 4	52.01
Daily Target 5	52.22

Daily price and volume Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	51.80 (-0.71%)	51.76	51.39 - 51.91	1.7902 times
Thu 29 October 2026	52.17 (0.56%)	52.03	51.96 - 52.19	0.7402 times
Wed 28 October 2026	51.88 (-0.36%)	51.83	51.72 - 51.99	0.8221 times
Tue 27 October 2026	52.07 (0.95%)	51.81	51.76 - 52.12	0.6512 times
Mon 26 October 2026	51.58 (0.49%)	51.58	51.53 - 51.80	0.5145 times
Fri 23 October 2026	51.33 (-0.62%)	51.23	51.09 - 51.41	0.9999 times
Thu 22 October 2026	51.65 (-1.02%)	51.74	51.55 - 51.89	2.0044 times
Wed 21 October 2026	52.18 (0.35%)	52.32	52.01 - 52.33	0.9127 times
Tue 20 October 2026	52.00 (0.6%)	51.59	51.59 - 52.10	0.8774 times
Mon 19 October 2026	51.69 (-0.4%)	51.83	51.64 - 51.98	0.6875 times
Fri 16 October 2026	51.90 (-0.31%)	52.36	51.81 - 52.43	2.2154 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 51.6 and 52.4

Weekly Target 1	50.99
Weekly Target 2	51.4
Weekly Target 3	51.793333333333
Weekly Target 4	52.2
Weekly Target 5	52.59

Weekly price and volumes for Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	51.80 (0.92%)	51.58	51.39 - 52.19	0.645 times
Fri 23 October 2026	51.33 (-1.1%)	51.83	51.09 - 52.33	0.7826 times
Fri 16 October 2026	51.90 (0.25%)	51.88	51.65 - 52.43	1.6456 times
Fri 09 October 2026	51.77 (-0.38%)	51.94	51.19 - 52.22	0.8042 times
Fri 02 October 2026	51.97 (-0.86%)	52.25	51.38 - 52.57	1.0424 times
Fri 25 September 2026	52.42 (0.94%)	52.42	51.99 - 52.86	0.5586 times
Fri 18 September 2026	51.93 (-0.78%)	52.09	51.77 - 52.58	0.7444 times
Fri 11 September 2026	52.34 (-1.64%)	53.02	51.74 - 53.04	1.3031 times
Fri 04 September 2026	53.21 (-0.62%)	53.63	52.75 - 53.64	0.9368 times
Fri 28 August 2026	53.54 (0.41%)	53.39	53.20 - 53.80	1.5371 times
Fri 21 August 2026	53.32 (-0.93%)	53.60	52.85 - 53.67	1.0421 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 50.78 and 52.12

Monthly Target 1	50.43
Monthly Target 2	51.12
Monthly Target 3	51.773333333333
Monthly Target 4	52.46
Monthly Target 5	53.11

Monthly price and volumes Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	51.80 (-0.19%)	51.82	51.09 - 52.43	0.6712 times
Wed 30 September 2026	51.90 (-2.75%)	53.18	51.74 - 53.26	0.6473 times
Mon 31 August 2026	53.37 (1.27%)	52.73	52.73 - 54.14	0.7804 times
Fri 31 July 2026	52.70 (0.61%)	52.29	50.90 - 53.43	0.6563 times
Tue 30 June 2026	52.38 (1.79%)	51.40	50.34 - 53.29	0.9051 times
Fri 29 May 2026	51.46 (3.46%)	49.62	48.78 - 51.80	0.9772 times
Thu 30 April 2026	49.74 (3.3%)	48.76	48.02 - 51.72	1.0603 times
Tue 31 March 2026	48.15 (-6.85%)	50.84	46.37 - 51.15	1.6627 times
Fri 27 February 2026	51.69 (3.19%)	50.37	50.07 - 51.97	1.3029 times
Fri 30 January 2026	50.09 (3%)	49.13	48.99 - 51.00	1.3366 times
Wed 31 December 2025	48.63 (1.76%)	47.43	47.38 - 48.98	1.0615 times

monthly chart WisdomtreeInternational

Indicator Analysis of WisdomtreeInternational

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInternational IHDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period	DMA value
5 day DMA	51.9
12 day DMA	51.86
20 day DMA	51.84
35 day DMA	51.98
50 day DMA	52.29
100 day DMA	52.51
150 day DMA	51.79
200 day DMA	51.31

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.89	51.94	51.82
12 day EMA	51.87	51.88	51.83
20 day EMA	51.92	51.93	51.91
35 day EMA	52.11	52.13	52.13
50 day EMA	52.34	52.36	52.37

SMA (simple moving average) of Wisdomtree International IHDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.9	51.81	51.7
12 day SMA	51.86	51.86	51.83
20 day SMA	51.84	51.85	51.82
35 day SMA	51.98	52	51.99
50 day SMA	52.29	52.31	52.33
100 day SMA	52.51	52.5	52.49
150 day SMA	51.79	51.76	51.73
200 day SMA	51.31	51.31	51.3