WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 51.69 and 52.13

Daily Target 1	51.32
Daily Target 2	51.62
Daily Target 3	51.763333333333
Daily Target 4	52.06
Daily Target 5	52.2

Daily price and volume Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	51.91 (0.68%)	51.47	51.47 - 51.91	1.0821 times
Thu 19 February 2026	51.56 (-0.23%)	51.42	51.31 - 51.57	0.7359 times
Wed 18 February 2026	51.68 (0.86%)	51.50	51.45 - 51.76	0.8174 times
Tue 17 February 2026	51.24 (0.71%)	50.95	50.84 - 51.30	1.5681 times
Fri 13 February 2026	50.88 (0%)	50.78	50.66 - 50.97	0.8972 times
Fri 13 February 2026	50.88 (0.06%)	50.78	50.66 - 50.97	0.8974 times
Thu 12 February 2026	50.85 (-0.99%)	51.30	50.74 - 51.34	1.1778 times
Wed 11 February 2026	51.36 (0.37%)	51.33	51.08 - 51.41	0.777 times
Tue 10 February 2026	51.17 (-0.18%)	51.27	51.13 - 51.31	0.9182 times
Mon 09 February 2026	51.26 (0.31%)	50.92	50.89 - 51.30	1.1288 times
Fri 06 February 2026	51.10 (1.79%)	50.67	50.66 - 51.13	0.7365 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 51.38 and 52.45

Weekly Target 1	50.48
Weekly Target 2	51.2
Weekly Target 3	51.553333333333
Weekly Target 4	52.27
Weekly Target 5	52.62

Weekly price and volumes for Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	51.91 (2.02%)	50.95	50.84 - 51.91	0.9604 times
Fri 13 February 2026	50.88 (0%)	50.78	50.66 - 50.97	0.205 times
Fri 13 February 2026	50.88 (-0.43%)	50.92	50.66 - 51.41	1.1193 times
Fri 06 February 2026	51.10 (2.02%)	50.37	50.07 - 51.18	1.261 times
Fri 30 January 2026	50.09 (-0.36%)	50.29	49.57 - 50.50	1.245 times
Fri 23 January 2026	50.27 (-1.37%)	49.62	49.57 - 50.68	0.9994 times
Fri 16 January 2026	50.97 (0.49%)	50.82	50.64 - 51.00	1.2953 times
Fri 09 January 2026	50.72 (2.98%)	49.39	49.39 - 50.72	1.5555 times
Fri 02 January 2026	49.25 (0.96%)	48.59	48.52 - 49.28	0.7615 times
Fri 26 December 2025	48.78 (0.45%)	48.54	48.47 - 48.78	0.5977 times
Fri 19 December 2025	48.56 (0.68%)	48.47	47.85 - 48.75	1.0511 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 50.99 and 52.83

Monthly Target 1	49.46
Monthly Target 2	50.68
Monthly Target 3	51.296666666667
Monthly Target 4	52.52
Monthly Target 5	53.14

Monthly price and volumes Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	51.91 (3.63%)	50.37	50.07 - 51.91	0.5322 times
Fri 30 January 2026	50.09 (3%)	49.13	48.99 - 51.00	0.8 times
Wed 31 December 2025	48.63 (1.76%)	47.43	47.38 - 48.98	0.6354 times
Fri 28 November 2025	47.79 (1.53%)	46.73	46.00 - 48.25	0.7394 times
Fri 31 October 2025	47.07 (2.15%)	46.19	45.87 - 47.54	0.8769 times
Tue 30 September 2025	46.08 (2.61%)	44.24	44.24 - 46.49	1.108 times
Fri 29 August 2025	44.91 (0.74%)	43.93	43.59 - 45.66	1.0185 times
Thu 31 July 2025	44.58 (-1.04%)	44.66	44.51 - 46.07	1.4006 times
Mon 30 June 2025	45.05 (-0.4%)	45.08	44.18 - 46.07	1.2994 times
Fri 30 May 2025	45.23 (4.46%)	43.62	43.42 - 45.57	1.5896 times
Wed 30 April 2025	43.30 (-0.23%)	43.50	38.14 - 43.61	2.6696 times

monthly chart WisdomtreeInternational

Indicator Analysis of WisdomtreeInternational

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInternational IHDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period	DMA value
5 day DMA	51.45
12 day DMA	51.17
20 day DMA	50.84
35 day DMA	50.61
50 day DMA	49.96
100 day DMA	48.51
150 day DMA	47.45
200 day DMA	46.86

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.54	51.35	51.25
12 day EMA	51.22	51.09	51
20 day EMA	50.95	50.85	50.78
35 day EMA	50.4	50.31	50.24
50 day EMA	49.94	49.86	49.79

SMA (simple moving average) of Wisdomtree International IHDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.45	51.25	51.11
12 day SMA	51.17	51.08	50.99
20 day SMA	50.84	50.75	50.7
35 day SMA	50.61	50.52	50.44
50 day SMA	49.96	49.88	49.8
100 day SMA	48.51	48.45	48.4
150 day SMA	47.45	47.41	47.36
200 day SMA	46.86	46.82	46.78