WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational Strong Daily Stock price targets for WisdomtreeInternational IHDG are 47.13 and 47.41 | Daily Target 1 | 46.93 | | Daily Target 2 | 47.05 | | Daily Target 3 | 47.206666666667 | | Daily Target 4 | 47.33 | | Daily Target 5 | 47.49 |
Daily price and volume Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.18 (-0.13%) |
47.15 |
47.08 - 47.36 |
1.0599 times |
Wed 29 October 2025 |
47.24 (-0.15%) |
47.28 |
47.07 - 47.35 |
2.0201 times |
Tue 28 October 2025 |
47.31 (-0.34%) |
47.38 |
47.29 - 47.43 |
0.6734 times |
Mon 27 October 2025 |
47.47 (0.7%) |
47.34 |
47.34 - 47.50 |
0.84 times |
Fri 24 October 2025 |
47.14 (-0.11%) |
47.20 |
47.13 - 47.26 |
0.7353 times |
Thu 23 October 2025 |
47.19 (0.62%) |
47.03 |
46.98 - 47.24 |
0.6923 times |
Wed 22 October 2025 |
46.90 (-0.13%) |
47.03 |
46.65 - 47.17 |
1.6452 times |
Tue 21 October 2025 |
46.96 (-0.13%) |
46.92 |
46.88 - 47.12 |
1.0011 times |
Mon 20 October 2025 |
47.02 (0.9%) |
46.74 |
46.74 - 47.07 |
0.4025 times |
Fri 17 October 2025 |
46.60 (0.47%) |
46.28 |
46.26 - 46.62 |
0.9301 times |
Thu 16 October 2025 |
46.38 (-0.41%) |
46.72 |
46.34 - 46.78 |
1.3413 times |
Weekly price and charts WisdomtreeInternational Strong weekly Stock price targets for WisdomtreeInternational IHDG are 46.91 and 47.34 | Weekly Target 1 | 46.82 | | Weekly Target 2 | 47 | | Weekly Target 3 | 47.25 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 47.68 |
Weekly price and volumes for Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.18 (0.08%) |
47.34 |
47.07 - 47.50 |
0.7059 times |
Fri 24 October 2025 |
47.14 (1.16%) |
46.74 |
46.65 - 47.26 |
0.6879 times |
Fri 17 October 2025 |
46.60 (1.46%) |
46.39 |
46.10 - 46.78 |
0.8086 times |
Fri 10 October 2025 |
45.93 (-2.32%) |
47.47 |
45.87 - 47.54 |
1.1034 times |
Fri 03 October 2025 |
47.02 (2.71%) |
45.95 |
45.87 - 47.11 |
1.0777 times |
Fri 26 September 2025 |
45.78 (-0.99%) |
46.14 |
45.63 - 46.47 |
0.8331 times |
Fri 19 September 2025 |
46.24 (1.31%) |
45.80 |
45.50 - 46.49 |
2.0774 times |
Fri 12 September 2025 |
45.64 (1.26%) |
45.26 |
45.16 - 45.87 |
1.0375 times |
Fri 05 September 2025 |
45.07 (0.36%) |
44.24 |
44.24 - 45.24 |
1.5169 times |
Fri 29 August 2025 |
44.91 (0%) |
45.15 |
44.87 - 45.16 |
0.1515 times |
Fri 29 August 2025 |
44.91 (-1.53%) |
45.49 |
44.87 - 45.55 |
1.123 times |
Monthly price and charts WisdomtreeInternational Strong monthly Stock price targets for WisdomtreeInternational IHDG are 46.53 and 48.2 | Monthly Target 1 | 45.19 | | Monthly Target 2 | 46.19 | | Monthly Target 3 | 46.863333333333 | | Monthly Target 4 | 47.86 | | Monthly Target 5 | 48.53 |
Monthly price and volumes Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.18 (2.39%) |
46.19 |
45.87 - 47.54 |
0.5555 times |
Tue 30 September 2025 |
46.08 (2.61%) |
44.24 |
44.24 - 46.49 |
0.7931 times |
Fri 29 August 2025 |
44.91 (0.74%) |
43.93 |
43.59 - 45.66 |
0.7291 times |
Thu 31 July 2025 |
44.58 (-1.04%) |
44.66 |
44.51 - 46.07 |
1.0026 times |
Mon 30 June 2025 |
45.05 (-0.4%) |
45.08 |
44.18 - 46.07 |
0.9302 times |
Fri 30 May 2025 |
45.23 (4.46%) |
43.62 |
43.42 - 45.57 |
1.1379 times |
Wed 30 April 2025 |
43.30 (-0.23%) |
43.50 |
38.14 - 43.61 |
1.911 times |
Mon 31 March 2025 |
43.40 (-6.08%) |
46.71 |
43.01 - 46.76 |
0.951 times |
Fri 28 February 2025 |
46.21 (0.41%) |
45.43 |
45.38 - 47.51 |
1.0911 times |
Fri 31 January 2025 |
46.02 (5.87%) |
43.73 |
43.52 - 46.39 |
0.8985 times |
Tue 31 December 2024 |
43.47 (-1.02%) |
45.56 |
43.15 - 45.68 |
0.5837 times |
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value | | 5 day DMA | 47.27 | | 12 day DMA | 47 | | 20 day DMA | 46.93 | | 35 day DMA | 46.56 | | 50 day DMA | 46.15 | | 100 day DMA | 45.67 | | 150 day DMA | 44.82 | | 200 day DMA | 45.02 | EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.21 | 47.22 | 47.21 | | 12 day EMA | 47.06 | 47.04 | 47 | | 20 day EMA | 46.88 | 46.85 | 46.81 | | 35 day EMA | 46.54 | 46.5 | 46.46 | | 50 day EMA | 46.2 | 46.16 | 46.12 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.27 | 47.27 | 47.2 | | 12 day SMA | 47 | 46.94 | 46.88 | | 20 day SMA | 46.93 | 46.91 | 46.87 | | 35 day SMA | 46.56 | 46.53 | 46.47 | | 50 day SMA | 46.15 | 46.11 | 46.07 | | 100 day SMA | 45.67 | 45.65 | 45.63 | | 150 day SMA | 44.82 | 44.8 | 44.77 | | 200 day SMA | 45.02 | 45.01 | 44.99 |
|
|
