WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 49.99 and 50.25

Daily Target 1	49.91
Daily Target 2	50.07
Daily Target 3	50.17
Daily Target 4	50.33
Daily Target 5	50.43

Daily price and volume Wisdomtree International

Date	Closing	Open	Range	Volume
Wed 22 April 2026	50.23 (0.22%)	50.27	50.01 - 50.27	1.4608 times
Tue 21 April 2026	50.12 (-2.09%)	50.74	50.11 - 50.81	1.3689 times
Mon 20 April 2026	51.19 (-0.58%)	51.16	50.94 - 51.19	0.7932 times
Fri 17 April 2026	51.49 (1.58%)	51.42	51.40 - 51.72	1.1847 times
Thu 16 April 2026	50.69 (-0.08%)	50.95	50.54 - 50.96	0.8625 times
Wed 15 April 2026	50.73 (-0.26%)	50.73	50.40 - 50.75	1.1825 times
Tue 14 April 2026	50.86 (0.59%)	50.64	50.64 - 50.93	0.7042 times
Mon 13 April 2026	50.56 (0.12%)	50.03	50.01 - 50.56	1.0921 times
Fri 10 April 2026	50.50 (0.12%)	50.68	50.39 - 50.75	0.6111 times
Thu 09 April 2026	50.44 (-0.39%)	50.03	49.94 - 50.56	0.74 times
Wed 08 April 2026	50.64 (3.69%)	50.63	50.36 - 50.72	1.2235 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 49.53 and 50.71

Weekly Target 1	49.3
Weekly Target 2	49.76
Weekly Target 3	50.476666666667
Weekly Target 4	50.94
Weekly Target 5	51.66

Weekly price and volumes for Wisdomtree International

Date	Closing	Open	Range	Volume
Wed 22 April 2026	50.23 (-2.45%)	51.16	50.01 - 51.19	0.4635 times
Fri 17 April 2026	51.49 (1.96%)	50.03	50.01 - 51.72	0.6429 times
Fri 10 April 2026	50.50 (3.29%)	48.75	48.18 - 50.75	0.8263 times
Thu 02 April 2026	48.89 (4.38%)	47.21	46.86 - 49.12	1.0375 times
Fri 27 March 2026	46.84 (0.71%)	47.45	46.71 - 48.15	0.8676 times
Fri 20 March 2026	46.51 (-4.02%)	48.61	46.37 - 49.04	1.1971 times
Fri 13 March 2026	48.46 (-1.02%)	48.23	47.93 - 49.81	1.3752 times
Fri 06 March 2026	48.96 (-5.28%)	50.84	48.54 - 51.15	1.4572 times
Fri 27 February 2026	51.69 (-0.42%)	51.62	51.31 - 51.97	1.348 times
Fri 20 February 2026	51.91 (2.02%)	50.95	50.84 - 51.91	0.7847 times
Fri 13 February 2026	50.88 (0%)	50.78	50.66 - 50.97	0.1675 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 49.13 and 52.83

Monthly Target 1	46.29
Monthly Target 2	48.26
Monthly Target 3	49.99
Monthly Target 4	51.96
Monthly Target 5	53.69

Monthly price and volumes Wisdomtree International

Date	Closing	Open	Range	Volume
Wed 22 April 2026	50.23 (4.32%)	48.76	48.02 - 51.72	0.5111 times
Tue 31 March 2026	48.15 (-6.85%)	50.84	46.37 - 51.15	1.1304 times
Fri 27 February 2026	51.69 (3.19%)	50.37	50.07 - 51.97	0.8858 times
Fri 30 January 2026	50.09 (3%)	49.13	48.99 - 51.00	0.9087 times
Wed 31 December 2025	48.63 (1.76%)	47.43	47.38 - 48.98	0.7217 times
Fri 28 November 2025	47.79 (1.53%)	46.73	46.00 - 48.25	0.8399 times
Fri 31 October 2025	47.07 (2.15%)	46.19	45.87 - 47.54	0.9961 times
Tue 30 September 2025	46.08 (2.61%)	44.24	44.24 - 46.49	1.2586 times
Fri 29 August 2025	44.91 (0.74%)	43.93	43.59 - 45.66	1.1569 times
Thu 31 July 2025	44.58 (-1.04%)	44.66	44.51 - 46.07	1.5909 times
Mon 30 June 2025	45.05 (-0.4%)	45.08	44.18 - 46.07	1.476 times

monthly chart WisdomtreeInternational

Indicator Analysis of WisdomtreeInternational

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInternational IHDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period	DMA value
5 day DMA	50.74
12 day DMA	50.52
20 day DMA	49.53
35 day DMA	49.16
50 day DMA	49.83
100 day DMA	49.58
150 day DMA	48.64
200 day DMA	47.78

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.54	50.69	50.98
12 day EMA	50.3	50.31	50.34
20 day EMA	49.97	49.94	49.92
35 day EMA	49.98	49.96	49.95
50 day EMA	50	49.99	49.98

SMA (simple moving average) of Wisdomtree International IHDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.74	50.84	50.99
12 day SMA	50.52	50.43	50.33
20 day SMA	49.53	49.38	49.25
35 day SMA	49.16	49.18	49.22
50 day SMA	49.83	49.85	49.87
100 day SMA	49.58	49.55	49.52
150 day SMA	48.64	48.61	48.58
200 day SMA	47.78	47.75	47.73