WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational Strong Daily Stock price targets for WisdomtreeInternational IHDG are 44.92 and 45.27 | Daily Target 1 | 44.81 | | Daily Target 2 | 45.02 | | Daily Target 3 | 45.16 | | Daily Target 4 | 45.37 | | Daily Target 5 | 45.51 |
Daily price and volume Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.23 (0.13%) |
45.25 |
44.95 - 45.30 |
0.6731 times |
Thu 29 May 2025 |
45.17 (0.04%) |
45.23 |
44.98 - 45.23 |
0.6219 times |
Wed 28 May 2025 |
45.15 (-0.79%) |
45.26 |
45.10 - 45.30 |
0.5736 times |
Tue 27 May 2025 |
45.51 (2.38%) |
45.49 |
44.90 - 45.57 |
1.6107 times |
Fri 23 May 2025 |
44.45 (-0.85%) |
44.22 |
44.22 - 44.57 |
1.0579 times |
Thu 22 May 2025 |
44.83 (0.13%) |
44.63 |
44.56 - 45.00 |
0.8135 times |
Wed 21 May 2025 |
44.77 (-1.17%) |
45.11 |
44.73 - 45.22 |
1.0036 times |
Tue 20 May 2025 |
45.30 (-0.07%) |
45.35 |
45.21 - 45.41 |
1.9322 times |
Mon 19 May 2025 |
45.33 (0.02%) |
44.89 |
44.89 - 45.35 |
0.9677 times |
Fri 16 May 2025 |
45.32 (0.44%) |
45.08 |
45.06 - 45.32 |
0.7457 times |
Thu 15 May 2025 |
45.12 (0.78%) |
44.91 |
44.85 - 45.24 |
0.7662 times |
Weekly price and charts WisdomtreeInternational Strong weekly Stock price targets for WisdomtreeInternational IHDG are 44.73 and 45.4 | Weekly Target 1 | 44.56 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 45.233333333333 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 45.9 |
Weekly price and volumes for Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.23 (1.75%) |
45.49 |
44.90 - 45.57 |
0.9871 times |
Fri 23 May 2025 |
44.45 (-1.92%) |
44.89 |
44.22 - 45.41 |
1.6384 times |
Fri 16 May 2025 |
45.32 (2.74%) |
44.76 |
44.59 - 45.32 |
1.5026 times |
Fri 09 May 2025 |
44.11 (-0.32%) |
44.23 |
43.60 - 44.42 |
1.7086 times |
Fri 02 May 2025 |
44.25 (3.1%) |
42.88 |
42.64 - 44.25 |
2.4905 times |
Fri 25 April 2025 |
42.92 (4.56%) |
40.66 |
40.02 - 42.95 |
1.2798 times |
Thu 17 April 2025 |
41.05 (1.08%) |
40.84 |
40.34 - 41.35 |
0.3929 times |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0.42%) |
40.81 |
40.34 - 41.37 |
1.9602 times |
Monthly price and charts WisdomtreeInternational Strong monthly Stock price targets for WisdomtreeInternational IHDG are 44.33 and 46.48 | Monthly Target 1 | 42.59 | | Monthly Target 2 | 43.91 | | Monthly Target 3 | 44.74 | | Monthly Target 4 | 46.06 | | Monthly Target 5 | 46.89 |
Monthly price and volumes Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.23 (4.46%) |
43.62 |
43.42 - 45.57 |
1.2063 times |
Wed 30 April 2025 |
43.30 (-0.23%) |
43.50 |
38.14 - 43.61 |
2.0258 times |
Mon 31 March 2025 |
43.40 (-6.08%) |
46.71 |
43.01 - 46.76 |
1.0082 times |
Fri 28 February 2025 |
46.21 (0.41%) |
45.43 |
45.38 - 47.51 |
1.1567 times |
Fri 31 January 2025 |
46.02 (5.87%) |
43.73 |
43.52 - 46.39 |
0.9525 times |
Tue 31 December 2024 |
43.47 (-1.02%) |
45.56 |
43.15 - 45.68 |
0.6188 times |
Tue 26 November 2024 |
43.92 (-0.34%) |
44.26 |
43.08 - 44.82 |
0.6093 times |
Thu 31 October 2024 |
44.07 (-3.57%) |
45.68 |
43.82 - 46.02 |
0.8759 times |
Mon 30 September 2024 |
45.70 (-1.49%) |
45.97 |
43.75 - 46.06 |
0.6756 times |
Fri 30 August 2024 |
46.39 (1.75%) |
45.38 |
41.54 - 46.44 |
0.8709 times |
Wed 31 July 2024 |
45.59 (0%) |
45.66 |
44.31 - 46.96 |
1.1987 times |
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value | | 5 day DMA | 45.1 | | 12 day DMA | 45.08 | | 20 day DMA | 44.78 | | 35 day DMA | 43.45 | | 50 day DMA | 43.02 | | 100 day DMA | 44.31 | | 150 day DMA | 44.3 | | 200 day DMA | 44.53 | EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.14 | 45.1 | 45.07 | | 12 day EMA | 44.94 | 44.89 | 44.84 | | 20 day EMA | 44.61 | 44.54 | 44.47 | | 35 day EMA | 44.08 | 44.01 | 43.94 | | 50 day EMA | 43.4 | 43.33 | 43.26 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.1 | 45.02 | 44.94 | | 12 day SMA | 45.08 | 45.06 | 45.06 | | 20 day SMA | 44.78 | 44.7 | 44.6 | | 35 day SMA | 43.45 | 43.33 | 43.19 | | 50 day SMA | 43.02 | 43.01 | 43.02 | | 100 day SMA | 44.31 | 44.3 | 44.3 | | 150 day SMA | 44.3 | 44.31 | 44.31 | | 200 day SMA | 44.53 | 44.53 | 44.52 |
|
|
