InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit Strong Daily Stock price targets for InfracapReit PFFR are 18.63 and 18.9 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.69 | | Daily Target 4 | 18.83 | | Daily Target 5 | 18.96 |
Daily price and volume Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.70 (0.32%) |
18.55 |
18.55 - 18.82 |
0.9905 times |
Fri 24 January 2025 |
18.64 (-0.75%) |
18.74 |
18.63 - 18.82 |
1.0342 times |
Thu 23 January 2025 |
18.78 (0.48%) |
18.68 |
18.61 - 18.80 |
0.925 times |
Wed 22 January 2025 |
18.69 (-0.21%) |
18.71 |
18.58 - 18.83 |
1.992 times |
Tue 21 January 2025 |
18.73 (-0.21%) |
18.60 |
18.57 - 18.80 |
1.1362 times |
Fri 17 January 2025 |
18.77 (0%) |
18.77 |
18.64 - 18.80 |
0.8339 times |
Fri 17 January 2025 |
18.77 (-0.05%) |
18.77 |
18.64 - 18.80 |
0.8339 times |
Thu 16 January 2025 |
18.78 (0.54%) |
18.69 |
18.62 - 18.79 |
1.2236 times |
Wed 15 January 2025 |
18.68 (1.3%) |
18.53 |
18.39 - 18.69 |
0.4042 times |
Tue 14 January 2025 |
18.44 (0.49%) |
18.46 |
18.33 - 18.46 |
0.6264 times |
Mon 13 January 2025 |
18.35 (-1.02%) |
18.40 |
18.27 - 18.50 |
0.9104 times |
Weekly price and charts InfracapReit Strong weekly Stock price targets for InfracapReit PFFR are 18.63 and 18.9 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 18.69 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.70 (0.32%) |
18.55 |
18.55 - 18.82 |
0.2293 times |
Fri 24 January 2025 |
18.64 (-0.69%) |
18.60 |
18.57 - 18.83 |
1.1775 times |
Fri 17 January 2025 |
18.77 (0%) |
18.77 |
18.64 - 18.80 |
0.193 times |
Fri 17 January 2025 |
18.77 (1.24%) |
18.40 |
18.27 - 18.80 |
0.9255 times |
Fri 10 January 2025 |
18.54 (-0.59%) |
18.61 |
18.45 - 18.95 |
0.5529 times |
Wed 08 January 2025 |
18.65 (-2.2%) |
19.09 |
18.61 - 19.13 |
0.7282 times |
Fri 03 January 2025 |
19.07 (2.97%) |
18.40 |
18.36 - 19.30 |
2.8263 times |
Fri 27 December 2024 |
18.52 (-0.86%) |
18.61 |
18.40 - 18.94 |
0.9994 times |
Fri 20 December 2024 |
18.68 (-1.79%) |
18.96 |
18.26 - 19.17 |
1.4926 times |
Fri 13 December 2024 |
19.02 (-1.5%) |
19.22 |
18.97 - 19.30 |
0.8753 times |
Tue 26 November 2024 |
19.31 (0%) |
19.30 |
19.05 - 19.31 |
0.1349 times |
Monthly price and charts InfracapReit Strong monthly Stock price targets for InfracapReit PFFR are 17.97 and 19 | Monthly Target 1 | 17.73 | | Monthly Target 2 | 18.21 | | Monthly Target 3 | 18.756666666667 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.70 (1.08%) |
18.85 |
18.27 - 19.30 |
1.0081 times |
Tue 31 December 2024 |
18.50 (-4.19%) |
19.22 |
18.26 - 19.30 |
0.7484 times |
Tue 26 November 2024 |
19.31 (-1.48%) |
19.74 |
18.56 - 19.77 |
1.0449 times |
Thu 31 October 2024 |
19.60 (-1.01%) |
19.92 |
19.38 - 20.17 |
1.6877 times |
Mon 30 September 2024 |
19.80 (3.83%) |
19.09 |
18.92 - 20.05 |
1.2371 times |
Fri 30 August 2024 |
19.07 (3.36%) |
18.44 |
18.08 - 19.08 |
1.854 times |
Wed 31 July 2024 |
18.45 (0.99%) |
18.26 |
18.15 - 18.61 |
0.4936 times |
Fri 28 June 2024 |
18.27 (-0.16%) |
18.37 |
18.12 - 18.57 |
0.4925 times |
Fri 31 May 2024 |
18.30 (2.06%) |
17.87 |
17.80 - 18.48 |
0.3988 times |
Tue 30 April 2024 |
17.93 (-4.07%) |
18.70 |
17.70 - 18.72 |
1.035 times |
Thu 28 March 2024 |
18.69 (-0.43%) |
18.69 |
18.60 - 19.02 |
0.7192 times |
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 18.66 | | 20 day DMA | 18.7 | | 35 day DMA | 18.79 | | 50 day DMA | 18.94 | | 100 day DMA | 19.29 | | 150 day DMA | 19.02 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.7 | 18.7 | 18.73 | | 12 day EMA | 18.7 | 18.7 | 18.71 | | 20 day EMA | 18.73 | 18.73 | 18.74 | | 35 day EMA | 18.84 | 18.85 | 18.86 | | 50 day EMA | 18.98 | 18.99 | 19 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.72 | 18.75 | | 12 day SMA | 18.66 | 18.65 | 18.65 | | 20 day SMA | 18.7 | 18.7 | 18.7 | | 35 day SMA | 18.79 | 18.81 | 18.82 | | 50 day SMA | 18.94 | 18.96 | 18.98 | | 100 day SMA | 19.29 | 19.29 | 19.29 | | 150 day SMA | 19.02 | 19.02 | 19.02 | | 200 day SMA | 18.81 | 18.81 | 18.81 |
|
|
