InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit Strong Daily Stock price targets for InfracapReit PFFR are 18.24 and 18.33 | Daily Target 1 | 18.22 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.313333333333 | | Daily Target 4 | 18.35 | | Daily Target 5 | 18.4 |
Daily price and volume Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.29 (-0.05%) |
18.36 |
18.28 - 18.37 |
1.2512 times |
Thu 18 December 2025 |
18.30 (0.55%) |
18.20 |
18.20 - 18.37 |
1.408 times |
Wed 17 December 2025 |
18.20 (-0.27%) |
18.22 |
18.20 - 18.30 |
0.7322 times |
Tue 16 December 2025 |
18.25 (0.5%) |
18.23 |
18.16 - 18.31 |
1.0861 times |
Mon 15 December 2025 |
18.16 (0.11%) |
18.14 |
18.14 - 18.25 |
0.9805 times |
Fri 12 December 2025 |
18.14 (-0.17%) |
18.28 |
18.10 - 18.28 |
0.6524 times |
Thu 11 December 2025 |
18.17 (0.28%) |
18.10 |
18.08 - 18.23 |
1.2256 times |
Wed 10 December 2025 |
18.12 (-0.11%) |
18.22 |
18.07 - 18.22 |
1.0107 times |
Tue 09 December 2025 |
18.14 (-0.06%) |
18.09 |
18.07 - 18.21 |
0.6679 times |
Mon 08 December 2025 |
18.15 (-0.27%) |
18.11 |
18.07 - 18.21 |
0.9853 times |
Fri 05 December 2025 |
18.20 (0.94%) |
18.10 |
18.03 - 18.20 |
1.0026 times |
Weekly price and charts InfracapReit Strong weekly Stock price targets for InfracapReit PFFR are 18.22 and 18.45 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 18.16 | | Weekly Target 3 | 18.266666666667 | | Weekly Target 4 | 18.39 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.29 (0.83%) |
18.14 |
18.14 - 18.37 |
1.193 times |
Fri 12 December 2025 |
18.14 (-0.33%) |
18.11 |
18.07 - 18.28 |
0.9928 times |
Fri 05 December 2025 |
18.20 (1%) |
18.00 |
18.00 - 18.20 |
0.994 times |
Fri 28 November 2025 |
18.02 (0.67%) |
17.92 |
17.82 - 18.16 |
0.6571 times |
Fri 21 November 2025 |
17.90 (-2.24%) |
18.34 |
17.75 - 18.42 |
1.6178 times |
Fri 14 November 2025 |
18.31 (0.16%) |
18.58 |
18.26 - 19.00 |
1.1681 times |
Fri 07 November 2025 |
18.28 (-0.65%) |
18.33 |
18.21 - 18.52 |
0.903 times |
Fri 31 October 2025 |
18.40 (0%) |
18.63 |
18.40 - 18.63 |
0.1599 times |
Fri 31 October 2025 |
18.40 (-0.76%) |
18.65 |
18.40 - 18.68 |
0.9207 times |
Fri 24 October 2025 |
18.54 (-0.38%) |
18.61 |
18.38 - 18.65 |
1.3937 times |
Fri 17 October 2025 |
18.61 (0.92%) |
18.65 |
18.41 - 18.70 |
1.4857 times |
Monthly price and charts InfracapReit Strong monthly Stock price targets for InfracapReit PFFR are 18.15 and 18.52 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 18.22 | | Monthly Target 4 | 18.44 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.29 (1.5%) |
18.00 |
18.00 - 18.37 |
0.5952 times |
Fri 28 November 2025 |
18.02 (-2.07%) |
18.33 |
17.75 - 19.00 |
0.8135 times |
Fri 31 October 2025 |
18.40 (-1.6%) |
18.75 |
18.18 - 19.39 |
1.1175 times |
Tue 30 September 2025 |
18.70 (1.63%) |
18.30 |
18.30 - 19.27 |
1.1302 times |
Fri 29 August 2025 |
18.40 (0.6%) |
18.24 |
18.22 - 18.83 |
0.9881 times |
Thu 31 July 2025 |
18.29 (2.12%) |
17.98 |
17.87 - 18.38 |
0.8509 times |
Mon 30 June 2025 |
17.91 (0.28%) |
17.82 |
17.63 - 18.36 |
0.6964 times |
Fri 30 May 2025 |
17.86 (-1.16%) |
18.03 |
17.76 - 18.51 |
0.9516 times |
Wed 30 April 2025 |
18.07 (-0.28%) |
18.05 |
16.99 - 18.58 |
1.2084 times |
Mon 31 March 2025 |
18.12 (-3.26%) |
18.72 |
18.12 - 18.85 |
1.6482 times |
Fri 28 February 2025 |
18.73 (0.7%) |
18.60 |
18.35 - 18.79 |
0.5388 times |
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 18.18 | | 20 day DMA | 18.12 | | 35 day DMA | 18.18 | | 50 day DMA | 18.29 | | 100 day DMA | 18.5 | | 150 day DMA | 18.33 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.23 | 18.19 | | 12 day EMA | 18.2 | 18.18 | 18.16 | | 20 day EMA | 18.18 | 18.17 | 18.16 | | 35 day EMA | 18.24 | 18.24 | 18.24 | | 50 day EMA | 18.33 | 18.33 | 18.33 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 18.21 | 18.18 | | 12 day SMA | 18.18 | 18.16 | 18.15 | | 20 day SMA | 18.12 | 18.09 | 18.08 | | 35 day SMA | 18.18 | 18.19 | 18.2 | | 50 day SMA | 18.29 | 18.3 | 18.31 | | 100 day SMA | 18.5 | 18.49 | 18.49 | | 150 day SMA | 18.33 | 18.33 | 18.33 | | 200 day SMA | 18.25 | 18.26 | 18.26 |
|
|
