InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit Strong Daily Stock price targets for InfracapReit PFFR are 17.84 and 17.94 | Daily Target 1 | 17.76 | | Daily Target 2 | 17.81 | | Daily Target 3 | 17.86 | | Daily Target 4 | 17.91 | | Daily Target 5 | 17.96 |
Daily price and volume Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.86 (0.11%) |
17.82 |
17.81 - 17.91 |
0.3916 times |
Thu 29 May 2025 |
17.84 (-0.11%) |
17.99 |
17.82 - 18.00 |
0.7664 times |
Wed 28 May 2025 |
17.86 (0.22%) |
17.97 |
17.83 - 18.00 |
0.736 times |
Tue 27 May 2025 |
17.82 (-0.11%) |
17.90 |
17.81 - 18.02 |
1.3268 times |
Fri 23 May 2025 |
17.84 (0%) |
17.76 |
17.76 - 17.93 |
1.5868 times |
Thu 22 May 2025 |
17.84 (-1.05%) |
17.85 |
17.79 - 17.92 |
1.921 times |
Wed 21 May 2025 |
18.03 (-0.55%) |
18.10 |
17.79 - 18.10 |
1.4652 times |
Tue 20 May 2025 |
18.13 (-0.33%) |
18.07 |
18.00 - 18.20 |
0.4895 times |
Mon 19 May 2025 |
18.19 (-0.55%) |
18.27 |
18.15 - 18.27 |
0.4524 times |
Fri 16 May 2025 |
18.29 (0.88%) |
18.15 |
18.13 - 18.29 |
0.8643 times |
Thu 15 May 2025 |
18.13 (-0.49%) |
18.21 |
18.12 - 18.23 |
1.2762 times |
Weekly price and charts InfracapReit Strong weekly Stock price targets for InfracapReit PFFR are 17.73 and 17.94 | Weekly Target 1 | 17.69 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 17.896666666667 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.11 |
Weekly price and volumes for Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.86 (0.11%) |
17.90 |
17.81 - 18.02 |
1.1458 times |
Fri 23 May 2025 |
17.84 (-2.46%) |
18.27 |
17.76 - 18.27 |
2.1043 times |
Fri 16 May 2025 |
18.29 (1.33%) |
18.13 |
17.95 - 18.35 |
1.9278 times |
Fri 09 May 2025 |
18.05 (0.33%) |
17.99 |
17.93 - 18.26 |
1.714 times |
Fri 02 May 2025 |
17.99 (0.11%) |
18.58 |
17.92 - 18.58 |
1.2143 times |
Fri 25 April 2025 |
17.97 (1.47%) |
17.69 |
17.50 - 18.11 |
1.4545 times |
Thu 17 April 2025 |
17.71 (0.51%) |
17.59 |
17.53 - 17.76 |
0.272 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0.1672 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0 times |
Wed 16 April 2025 |
17.62 (2.38%) |
17.01 |
17.01 - 17.73 |
0.633 times |
Monthly price and charts InfracapReit Strong monthly Stock price targets for InfracapReit PFFR are 17.44 and 18.19 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.043333333333 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.86 (-1.16%) |
18.03 |
17.76 - 18.51 |
0.7702 times |
Wed 30 April 2025 |
18.07 (-0.28%) |
18.05 |
16.99 - 18.58 |
0.9782 times |
Mon 31 March 2025 |
18.12 (-3.26%) |
18.72 |
18.12 - 18.85 |
1.3341 times |
Fri 28 February 2025 |
18.73 (0.7%) |
18.60 |
18.35 - 18.79 |
0.4361 times |
Fri 31 January 2025 |
18.60 (0.54%) |
18.85 |
18.27 - 19.30 |
0.9369 times |
Tue 31 December 2024 |
18.50 (-4.19%) |
19.22 |
18.26 - 19.30 |
0.6313 times |
Tue 26 November 2024 |
19.31 (-1.48%) |
19.74 |
18.56 - 19.77 |
0.8815 times |
Thu 31 October 2024 |
19.60 (-1.01%) |
19.92 |
19.38 - 20.17 |
1.4238 times |
Mon 30 September 2024 |
19.80 (3.83%) |
19.09 |
18.92 - 20.05 |
1.0436 times |
Fri 30 August 2024 |
19.07 (3.36%) |
18.44 |
18.08 - 19.08 |
1.5641 times |
Wed 31 July 2024 |
18.45 (0.99%) |
18.26 |
18.15 - 18.61 |
0.4164 times |
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 18 | | 20 day DMA | 18.02 | | 35 day DMA | 17.92 | | 50 day DMA | 17.89 | | 100 day DMA | 18.26 | | 150 day DMA | 18.58 | | 200 day DMA | 18.78 | EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 17.88 | 17.9 | | 12 day EMA | 17.94 | 17.96 | 17.98 | | 20 day EMA | 17.97 | 17.98 | 18 | | 35 day EMA | 17.98 | 17.99 | 18 | | 50 day EMA | 17.95 | 17.95 | 17.95 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.84 | 17.88 | | 12 day SMA | 18 | 18.03 | 18.05 | | 20 day SMA | 18.02 | 18.04 | 18.05 | | 35 day SMA | 17.92 | 17.91 | 17.89 | | 50 day SMA | 17.89 | 17.91 | 17.92 | | 100 day SMA | 18.26 | 18.27 | 18.28 | | 150 day SMA | 18.58 | 18.59 | 18.61 | | 200 day SMA | 18.78 | 18.79 | 18.79 |
|
|
