InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit Strong Daily Stock price targets for InfracapReit PFFR are 17.48 and 17.77 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.41 | | Daily Target 3 | 17.553333333333 | | Daily Target 4 | 17.7 | | Daily Target 5 | 17.84 |
Daily price and volume Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.55 (0.8%) |
17.41 |
17.41 - 17.70 |
0.3852 times |
Mon 14 April 2025 |
17.41 (1.16%) |
17.01 |
17.01 - 17.53 |
0.5589 times |
Fri 11 April 2025 |
17.21 (-0.64%) |
17.30 |
17.10 - 17.38 |
0.3744 times |
Thu 10 April 2025 |
17.32 (-0.92%) |
17.58 |
17.15 - 17.67 |
1.1143 times |
Wed 09 April 2025 |
17.48 (1.16%) |
17.11 |
16.99 - 17.79 |
0.7309 times |
Tue 08 April 2025 |
17.28 (0.58%) |
17.20 |
17.20 - 17.51 |
0.5571 times |
Mon 07 April 2025 |
17.18 (-2.5%) |
17.26 |
17.05 - 17.59 |
1.263 times |
Fri 04 April 2025 |
17.62 (-1.29%) |
17.75 |
17.30 - 17.86 |
4.0362 times |
Thu 03 April 2025 |
17.85 (-1.54%) |
18.02 |
17.75 - 18.05 |
0.6324 times |
Wed 02 April 2025 |
18.13 (-0.17%) |
18.01 |
18.00 - 18.18 |
0.3475 times |
Tue 01 April 2025 |
18.16 (0.22%) |
18.05 |
18.01 - 18.20 |
0.163 times |
Weekly price and charts InfracapReit Strong weekly Stock price targets for InfracapReit PFFR are 17.28 and 17.97 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 17.14 | | Weekly Target 3 | 17.42 | | Weekly Target 4 | 17.83 | | Weekly Target 5 | 18.11 |
Weekly price and volumes for Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.55 (1.98%) |
17.01 |
17.01 - 17.70 |
0.2773 times |
Fri 11 April 2025 |
17.21 (-2.33%) |
17.26 |
16.99 - 17.79 |
1.1867 times |
Fri 04 April 2025 |
17.62 (-3.5%) |
18.23 |
17.30 - 18.35 |
1.7261 times |
Fri 28 March 2025 |
18.26 (-1.24%) |
18.50 |
18.26 - 18.64 |
0.3094 times |
Fri 21 March 2025 |
18.49 (-0.22%) |
18.51 |
18.41 - 18.72 |
0.4326 times |
Fri 14 March 2025 |
18.53 (-0.11%) |
18.80 |
18.40 - 18.80 |
4.03 times |
Fri 07 March 2025 |
18.55 (-0.96%) |
18.72 |
18.52 - 18.85 |
0.6444 times |
Fri 28 February 2025 |
18.73 (1.63%) |
18.42 |
18.35 - 18.75 |
0.5262 times |
Fri 21 February 2025 |
18.43 (-1.34%) |
18.67 |
18.41 - 18.75 |
0.4584 times |
Fri 14 February 2025 |
18.68 (0.43%) |
18.55 |
18.45 - 18.75 |
0.4089 times |
Fri 07 February 2025 |
18.60 (0%) |
18.60 |
18.51 - 18.79 |
0.4442 times |
Monthly price and charts InfracapReit Strong monthly Stock price targets for InfracapReit PFFR are 16.67 and 17.88 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 17.58 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.55 (-3.15%) |
18.05 |
16.99 - 18.20 |
0.7557 times |
Mon 31 March 2025 |
18.12 (-3.26%) |
18.72 |
18.12 - 18.85 |
1.4228 times |
Fri 28 February 2025 |
18.73 (0.7%) |
18.60 |
18.35 - 18.79 |
0.4651 times |
Fri 31 January 2025 |
18.60 (0.54%) |
18.85 |
18.27 - 19.30 |
0.9992 times |
Tue 31 December 2024 |
18.50 (-4.19%) |
19.22 |
18.26 - 19.30 |
0.6733 times |
Tue 26 November 2024 |
19.31 (-1.48%) |
19.74 |
18.56 - 19.77 |
0.9401 times |
Thu 31 October 2024 |
19.60 (-1.01%) |
19.92 |
19.38 - 20.17 |
1.5185 times |
Mon 30 September 2024 |
19.80 (3.83%) |
19.09 |
18.92 - 20.05 |
1.113 times |
Fri 30 August 2024 |
19.07 (3.36%) |
18.44 |
18.08 - 19.08 |
1.6681 times |
Wed 31 July 2024 |
18.45 (0.99%) |
18.26 |
18.15 - 18.61 |
0.4441 times |
Fri 28 June 2024 |
18.27 (-0.16%) |
18.37 |
18.12 - 18.57 |
0.4432 times |
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.61 | | 20 day DMA | 17.97 | | 35 day DMA | 18.24 | | 50 day DMA | 18.35 | | 100 day DMA | 18.62 | | 150 day DMA | 18.97 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.39 | 17.38 | | 12 day EMA | 17.63 | 17.64 | 17.68 | | 20 day EMA | 17.83 | 17.86 | 17.91 | | 35 day EMA | 18.07 | 18.1 | 18.14 | | 50 day EMA | 18.28 | 18.31 | 18.35 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.34 | 17.29 | | 12 day SMA | 17.61 | 17.67 | 17.75 | | 20 day SMA | 17.97 | 18.02 | 18.08 | | 35 day SMA | 18.24 | 18.27 | 18.3 | | 50 day SMA | 18.35 | 18.37 | 18.4 | | 100 day SMA | 18.62 | 18.64 | 18.66 | | 150 day SMA | 18.97 | 18.98 | 18.99 | | 200 day SMA | 18.86 | 18.86 | 18.87 |
|
|
