Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 16.04 and 16.18
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.156666666667 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.3 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.11 (-0.56%) | 16.16 | 16.11 - 16.25 | 1.2653 times | Thu 29 October 2026 | 16.20 (0.19%) | 16.14 | 16.14 - 16.22 | 2.5442 times | Wed 28 October 2026 | 16.17 (-0.43%) | 16.30 | 16.17 - 16.38 | 1.5652 times | Tue 27 October 2026 | 16.24 (-0.37%) | 16.40 | 16.22 - 16.45 | 1.1483 times | Mon 26 October 2026 | 16.30 (0.37%) | 16.23 | 16.23 - 16.37 | 0.5759 times | Fri 23 October 2026 | 16.24 (-0.98%) | 16.29 | 16.24 - 16.40 | 0.3836 times | Thu 22 October 2026 | 16.40 (-0.06%) | 16.43 | 16.28 - 16.56 | 1.0483 times | Wed 21 October 2026 | 16.41 (0.49%) | 16.41 | 16.34 - 16.44 | 0.3619 times | Tue 20 October 2026 | 16.33 (-0.79%) | 16.43 | 16.31 - 16.56 | 0.432 times | Mon 19 October 2026 | 16.46 (-0.12%) | 16.52 | 16.45 - 16.58 | 0.6752 times | Fri 16 October 2026 | 16.48 (-0.18%) | 16.48 | 16.45 - 16.58 | 1.1544 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 15.94 and 16.28
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.11 (-0.8%) | 16.23 | 16.11 - 16.45 | 1.2058 times | Fri 23 October 2026 | 16.24 (-1.46%) | 16.52 | 16.24 - 16.58 | 0.4928 times | Fri 16 October 2026 | 16.48 (-0.78%) | 16.51 | 16.30 - 16.75 | 1.2237 times | Fri 09 October 2026 | 16.61 (-1.89%) | 17.00 | 16.48 - 17.00 | 1.5289 times | Fri 02 October 2026 | 16.93 (0.65%) | 16.82 | 16.60 - 16.95 | 1.4381 times | Fri 25 September 2026 | 16.82 (-2.27%) | 17.23 | 16.75 - 17.32 | 1.1997 times | Fri 18 September 2026 | 17.21 (-0.06%) | 17.18 | 17.13 - 17.42 | 0.5763 times | Fri 11 September 2026 | 17.22 (-1.32%) | 17.35 | 17.18 - 17.40 | 0.871 times | Fri 04 September 2026 | 17.45 (-0.11%) | 17.52 | 17.38 - 17.65 | 0.7247 times | Fri 28 August 2026 | 17.47 (0.29%) | 17.53 | 17.39 - 17.65 | 0.7389 times | Fri 21 August 2026 | 17.42 (-1.47%) | 17.75 | 17.42 - 17.75 | 0.7218 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 15.67 and 16.56
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.11 (-4.11%) | 16.71 | 16.11 - 17.00 | 1.0061 times | Wed 30 September 2026 | 16.80 (-4%) | 17.53 | 16.60 - 17.58 | 0.9241 times | Mon 31 August 2026 | 17.50 (-0.74%) | 17.55 | 17.39 - 17.86 | 0.735 times | Fri 31 July 2026 | 17.63 (1.32%) | 17.74 | 17.47 - 17.90 | 1.0431 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.7126 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9095 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.1315 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.1672 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.3591 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.0118 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.806 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.24 | 16.26 |
| 12 day EMA | 16.31 | 16.35 | 16.38 |
| 20 day EMA | 16.44 | 16.47 | 16.5 |
| 35 day EMA | 16.66 | 16.69 | 16.72 |
| 50 day EMA | 16.89 | 16.92 | 16.95 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.23 | 16.27 |
| 12 day SMA | 16.32 | 16.34 | 16.38 |
| 20 day SMA | 16.44 | 16.48 | 16.51 |
| 35 day SMA | 16.68 | 16.71 | 16.74 |
| 50 day SMA | 16.9 | 16.93 | 16.96 |
| 100 day SMA | 17.26 | 17.28 | 17.29 |
| 150 day SMA | 17.4 | 17.41 | 17.41 |
| 200 day SMA | 17.53 | 17.54 | 17.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.