InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit Strong Daily Stock price targets for InfracapReit PFFR are 18.29 and 18.52 | Daily Target 1 | 18.25 | | Daily Target 2 | 18.32 | | Daily Target 3 | 18.476666666667 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.71 |
Daily price and volume Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.40 (-0.65%) |
18.63 |
18.40 - 18.63 |
0.691 times |
Thu 30 October 2025 |
18.52 (-0.48%) |
18.58 |
18.45 - 18.63 |
0.5164 times |
Wed 29 October 2025 |
18.61 (-0.05%) |
18.64 |
18.52 - 18.66 |
0.666 times |
Tue 28 October 2025 |
18.62 (0.11%) |
18.62 |
18.53 - 18.67 |
1.2749 times |
Mon 27 October 2025 |
18.60 (0.32%) |
18.65 |
18.50 - 18.68 |
0.8299 times |
Fri 24 October 2025 |
18.54 (0.27%) |
18.52 |
18.42 - 18.60 |
1.6438 times |
Thu 23 October 2025 |
18.49 (-0.22%) |
18.50 |
18.49 - 18.55 |
0.1727 times |
Wed 22 October 2025 |
18.53 (0.27%) |
18.39 |
18.38 - 18.58 |
0.7911 times |
Tue 21 October 2025 |
18.48 (-0.27%) |
18.60 |
18.38 - 18.65 |
1.966 times |
Mon 20 October 2025 |
18.53 (-0.43%) |
18.61 |
18.48 - 18.62 |
1.4483 times |
Fri 17 October 2025 |
18.61 (-0.21%) |
18.51 |
18.51 - 18.69 |
0.1599 times |
Weekly price and charts InfracapReit Strong weekly Stock price targets for InfracapReit PFFR are 18.26 and 18.54 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 18.493333333333 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 18.77 |
Weekly price and volumes for Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.40 (-0.76%) |
18.65 |
18.40 - 18.68 |
0.7627 times |
Fri 24 October 2025 |
18.54 (-0.38%) |
18.61 |
18.38 - 18.65 |
1.1545 times |
Fri 17 October 2025 |
18.61 (0.92%) |
18.65 |
18.41 - 18.70 |
1.2307 times |
Fri 10 October 2025 |
18.44 (-2.23%) |
18.88 |
18.18 - 19.39 |
0.661 times |
Fri 03 October 2025 |
18.86 (0.64%) |
18.85 |
18.57 - 18.95 |
1.318 times |
Fri 26 September 2025 |
18.74 (-2.14%) |
19.15 |
18.57 - 19.15 |
1.3574 times |
Fri 19 September 2025 |
19.15 (0.52%) |
19.14 |
19.03 - 19.27 |
1.0918 times |
Fri 12 September 2025 |
19.05 (1.71%) |
18.75 |
18.68 - 19.13 |
1.1758 times |
Fri 05 September 2025 |
18.73 (1.79%) |
18.30 |
18.30 - 18.73 |
1.0625 times |
Fri 29 August 2025 |
18.40 (0%) |
18.68 |
18.35 - 18.68 |
0.1857 times |
Fri 29 August 2025 |
18.40 (-1.08%) |
18.60 |
18.35 - 18.83 |
0.8938 times |
Monthly price and charts InfracapReit Strong monthly Stock price targets for InfracapReit PFFR are 17.69 and 18.9 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 18.656666666667 | | Monthly Target 4 | 19.13 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.40 (-1.6%) |
18.75 |
18.18 - 19.39 |
1.0603 times |
Tue 30 September 2025 |
18.70 (1.63%) |
18.30 |
18.30 - 19.27 |
1.1019 times |
Fri 29 August 2025 |
18.40 (0.6%) |
18.24 |
18.22 - 18.83 |
0.9633 times |
Thu 31 July 2025 |
18.29 (2.12%) |
17.98 |
17.87 - 18.38 |
0.8295 times |
Mon 30 June 2025 |
17.91 (0.28%) |
17.82 |
17.63 - 18.36 |
0.6789 times |
Fri 30 May 2025 |
17.86 (-1.16%) |
18.03 |
17.76 - 18.51 |
0.9277 times |
Wed 30 April 2025 |
18.07 (-0.28%) |
18.05 |
16.99 - 18.58 |
1.1781 times |
Mon 31 March 2025 |
18.12 (-3.26%) |
18.72 |
18.12 - 18.85 |
1.6068 times |
Fri 28 February 2025 |
18.73 (0.7%) |
18.60 |
18.35 - 18.79 |
0.5253 times |
Fri 31 January 2025 |
18.60 (0.54%) |
18.85 |
18.27 - 19.30 |
1.1284 times |
Tue 31 December 2024 |
18.50 (-4.19%) |
19.22 |
18.26 - 19.30 |
0.7604 times |
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 18.55 | | 20 day DMA | 18.59 | | 35 day DMA | 18.74 | | 50 day DMA | 18.72 | | 100 day DMA | 18.46 | | 150 day DMA | 18.25 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.56 | 18.58 | | 12 day EMA | 18.55 | 18.58 | 18.59 | | 20 day EMA | 18.59 | 18.61 | 18.62 | | 35 day EMA | 18.64 | 18.65 | 18.66 | | 50 day EMA | 18.7 | 18.71 | 18.72 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.58 | 18.57 | | 12 day SMA | 18.55 | 18.56 | 18.57 | | 20 day SMA | 18.59 | 18.61 | 18.63 | | 35 day SMA | 18.74 | 18.75 | 18.77 | | 50 day SMA | 18.72 | 18.73 | 18.73 | | 100 day SMA | 18.46 | 18.45 | 18.44 | | 150 day SMA | 18.25 | 18.25 | 18.24 | | 200 day SMA | 18.33 | 18.34 | 18.34 |
|
|
