Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 18.05 and 18.22
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.35 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.17 (-0.71%) | 18.19 | 18.10 - 18.27 | 1.9159 times | Thu 19 February 2026 | 18.30 (0.38%) | 18.23 | 18.22 - 18.32 | 0.4759 times | Wed 18 February 2026 | 18.23 (-0.27%) | 18.27 | 18.15 - 18.35 | 0.846 times | Tue 17 February 2026 | 18.28 (0.66%) | 18.22 | 18.12 - 18.28 | 0.9004 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 1.1395 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 1.1377 times | Thu 12 February 2026 | 18.16 (0.11%) | 18.12 | 18.10 - 18.26 | 1.2376 times | Wed 11 February 2026 | 18.14 (-0.33%) | 18.23 | 18.07 - 18.26 | 1.1532 times | Tue 10 February 2026 | 18.20 (0.22%) | 18.23 | 18.15 - 18.24 | 0.5976 times | Mon 09 February 2026 | 18.16 (0.33%) | 18.03 | 18.03 - 18.19 | 0.5962 times | Fri 06 February 2026 | 18.10 (-0.33%) | 18.18 | 18.06 - 18.20 | 0.735 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.01 and 18.26
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.17 (0.06%) | 18.22 | 18.10 - 18.35 | 1.3072 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 0.36 times | Fri 13 February 2026 | 18.16 (0.33%) | 18.03 | 18.03 - 18.26 | 1.4917 times | Fri 06 February 2026 | 18.10 (-0.55%) | 18.24 | 18.06 - 18.32 | 0.8919 times | Fri 30 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.3221 times | Fri 23 January 2026 | 18.12 (-0.93%) | 18.17 | 18.02 - 18.25 | 1.0918 times | Fri 16 January 2026 | 18.29 (0.49%) | 18.20 | 18.11 - 18.34 | 0.7039 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.1576 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.1282 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.5456 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 0.8336 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.94 and 18.26
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.17 (-0.16%) | 18.24 | 18.03 - 18.35 | 1.108 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.244 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.9911 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.8322 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.1104 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.154 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.0089 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.8688 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.711 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 0.9716 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.2339 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.24 | 18.21 |
| 12 day EMA | 18.21 | 18.22 | 18.2 |
| 20 day EMA | 18.2 | 18.2 | 18.19 |
| 35 day EMA | 18.19 | 18.19 | 18.18 |
| 50 day EMA | 18.17 | 18.17 | 18.16 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.23 | 18.2 |
| 12 day SMA | 18.19 | 18.18 | 18.17 |
| 20 day SMA | 18.19 | 18.19 | 18.18 |
| 35 day SMA | 18.18 | 18.18 | 18.17 |
| 50 day SMA | 18.17 | 18.17 | 18.17 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 18.39 | 18.39 | 18.39 |
| 200 day SMA | 18.29 | 18.29 | 18.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.