Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 17.63 and 17.93
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 17.683333333333 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 17.98 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.75 (0.68%) | 17.62 | 17.50 - 17.80 | 0.3998 times | Tue 21 April 2026 | 17.63 (-0.68%) | 17.75 | 17.63 - 17.87 | 0.7011 times | Mon 20 April 2026 | 17.75 (-0.84%) | 17.80 | 17.74 - 17.85 | 0.7448 times | Fri 17 April 2026 | 17.90 (0.45%) | 17.96 | 17.80 - 17.96 | 1.2946 times | Thu 16 April 2026 | 17.82 (0.68%) | 17.90 | 17.73 - 18.00 | 0.784 times | Wed 15 April 2026 | 17.70 (-0.11%) | 17.65 | 17.65 - 17.91 | 0.8321 times | Tue 14 April 2026 | 17.72 (0.17%) | 17.62 | 17.61 - 17.80 | 0.3423 times | Mon 13 April 2026 | 17.69 (0.63%) | 17.64 | 17.52 - 17.79 | 3.4807 times | Fri 10 April 2026 | 17.58 (0.46%) | 17.45 | 17.45 - 17.77 | 0.2577 times | Thu 09 April 2026 | 17.50 (0.63%) | 17.35 | 17.35 - 17.59 | 1.1629 times | Wed 08 April 2026 | 17.39 (0.75%) | 17.35 | 17.27 - 17.45 | 0.5913 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.44 and 17.81
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.75 (-0.84%) | 17.80 | 17.50 - 17.87 | 0.3845 times | Fri 17 April 2026 | 17.90 (1.82%) | 17.64 | 17.52 - 18.00 | 1.4027 times | Fri 10 April 2026 | 17.58 (1.91%) | 17.25 | 17.16 - 17.77 | 0.8436 times | Thu 02 April 2026 | 17.25 (0.17%) | 17.28 | 17.05 - 17.30 | 0.8592 times | Fri 27 March 2026 | 17.22 (0.12%) | 17.27 | 17.16 - 17.75 | 1.0297 times | Fri 20 March 2026 | 17.20 (-2.49%) | 17.72 | 17.20 - 17.93 | 0.8821 times | Fri 13 March 2026 | 17.64 (-1.18%) | 17.80 | 17.64 - 17.90 | 0.7608 times | Fri 06 March 2026 | 17.85 (-0.11%) | 17.90 | 17.77 - 18.10 | 1.1111 times | Fri 27 February 2026 | 17.87 (-1.65%) | 18.10 | 17.87 - 18.31 | 1.6673 times | Fri 20 February 2026 | 18.17 (0.06%) | 18.22 | 18.10 - 18.35 | 1.0589 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 0.2916 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.4 and 18.35
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.75 (2.84%) | 17.24 | 17.05 - 18.00 | 0.9006 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2659 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.474 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.0973 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8742 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7341 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 0.9795 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.018 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 0.89 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.7664 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.6272 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.72 | 17.76 |
| 12 day EMA | 17.65 | 17.63 | 17.63 |
| 20 day EMA | 17.61 | 17.6 | 17.6 |
| 35 day EMA | 17.67 | 17.67 | 17.67 |
| 50 day EMA | 17.77 | 17.77 | 17.78 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.76 | 17.78 |
| 12 day SMA | 17.64 | 17.61 | 17.58 |
| 20 day SMA | 17.49 | 17.47 | 17.46 |
| 35 day SMA | 17.56 | 17.57 | 17.57 |
| 50 day SMA | 17.73 | 17.74 | 17.75 |
| 100 day SMA | 17.94 | 17.95 | 17.95 |
| 150 day SMA | 18.15 | 18.16 | 18.17 |
| 200 day SMA | 18.22 | 18.22 | 18.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.