Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 42.86 and 43.19
| Daily Target 1 | 42.59 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.25 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.02 (0.82%) | 43.00 | 42.70 - 43.03 | 1.3777 times | Mon 20 July 2026 | 42.67 (-0.79%) | 43.49 | 42.61 - 43.49 | 1.1413 times | Fri 17 July 2026 | 43.01 (0.58%) | 42.92 | 42.86 - 43.04 | 0.6627 times | Thu 16 July 2026 | 42.76 (-0.19%) | 42.60 | 42.56 - 42.83 | 1.0262 times | Wed 15 July 2026 | 42.84 (0.73%) | 42.73 | 42.62 - 42.89 | 0.9895 times | Tue 14 July 2026 | 42.53 (0.88%) | 42.42 | 42.42 - 42.80 | 0.8376 times | Mon 13 July 2026 | 42.16 (0.24%) | 42.30 | 42.13 - 42.40 | 1.0332 times | Fri 10 July 2026 | 42.06 (0.29%) | 42.12 | 41.94 - 42.14 | 0.778 times | Thu 09 July 2026 | 41.94 (-0.12%) | 42.01 | 41.84 - 42.02 | 0.9445 times | Wed 08 July 2026 | 41.99 (-0.02%) | 41.90 | 41.31 - 42.01 | 1.2091 times | Tue 07 July 2026 | 42.00 (-0.19%) | 42.00 | 41.92 - 42.37 | 0.9118 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 42.38 and 43.26
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.02 (0.02%) | 43.49 | 42.61 - 43.49 | 0.4495 times | Fri 17 July 2026 | 43.01 (2.26%) | 42.30 | 42.13 - 43.04 | 0.8117 times | Fri 10 July 2026 | 42.06 (0.57%) | 41.91 | 41.31 - 42.37 | 0.9578 times | Thu 02 July 2026 | 41.82 (1.01%) | 41.51 | 41.01 - 42.05 | 0.9588 times | Fri 26 June 2026 | 41.40 (-1.9%) | 42.25 | 41.27 - 42.35 | 1.1081 times | Thu 18 June 2026 | 42.20 (-5.38%) | 44.46 | 42.18 - 44.46 | 1.324 times | Fri 12 June 2026 | 44.60 (2.74%) | 43.74 | 43.17 - 44.67 | 1.1951 times | Fri 05 June 2026 | 43.41 (-2.62%) | 44.51 | 43.31 - 44.72 | 1.3388 times | Fri 29 May 2026 | 44.58 (-0.85%) | 45.80 | 44.51 - 45.80 | 0.6116 times | Fri 22 May 2026 | 44.96 (1.22%) | 44.78 | 44.61 - 45.87 | 1.2446 times | Fri 15 May 2026 | 44.42 (-0.34%) | 44.98 | 44.31 - 45.18 | 0.8929 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 42.02 and 44.5
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.02 (3.94%) | 41.22 | 41.01 - 43.49 | 0.5453 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.0384 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.8387 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.0845 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.7044 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.6165 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1353 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8435 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.644 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.5494 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.7481 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.68 | 42.69 |
| 12 day EMA | 42.53 | 42.44 | 42.4 |
| 20 day EMA | 42.51 | 42.46 | 42.44 |
| 35 day EMA | 42.88 | 42.87 | 42.88 |
| 50 day EMA | 43.39 | 43.4 | 43.43 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.76 | 42.66 |
| 12 day SMA | 42.42 | 42.32 | 42.19 |
| 20 day SMA | 42.05 | 42.01 | 41.99 |
| 35 day SMA | 42.72 | 42.76 | 42.82 |
| 50 day SMA | 43.36 | 43.38 | 43.42 |
| 100 day SMA | 43.23 | 43.25 | 43.26 |
| 150 day SMA | 42.59 | 42.56 | 42.54 |
| 200 day SMA | 41.35 | 41.32 | 41.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.