DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl Strong Daily Stock price targets for DjIntl IDV are 37.24 and 37.42 | Daily Target 1 | 37.19 | | Daily Target 2 | 37.29 | | Daily Target 3 | 37.366666666667 | | Daily Target 4 | 37.47 | | Daily Target 5 | 37.55 |
Daily price and volume Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.40 (-0.08%) |
37.44 |
37.26 - 37.44 |
1.0386 times |
Thu 30 October 2025 |
37.43 (-0.43%) |
37.27 |
37.27 - 37.56 |
1.1419 times |
Wed 29 October 2025 |
37.59 (0%) |
37.72 |
37.44 - 37.86 |
1.0888 times |
Tue 28 October 2025 |
37.59 (0.29%) |
37.46 |
37.37 - 37.70 |
0.8932 times |
Mon 27 October 2025 |
37.48 (0.67%) |
37.40 |
37.38 - 37.50 |
0.9458 times |
Fri 24 October 2025 |
37.23 (0.19%) |
37.19 |
37.12 - 37.27 |
1.3024 times |
Thu 23 October 2025 |
37.16 (0.65%) |
37.00 |
37.00 - 37.22 |
0.8604 times |
Wed 22 October 2025 |
36.92 (0.44%) |
36.92 |
36.77 - 36.99 |
1.434 times |
Tue 21 October 2025 |
36.76 (-0.54%) |
36.87 |
36.75 - 36.95 |
0.7078 times |
Mon 20 October 2025 |
36.96 (0.38%) |
36.95 |
36.87 - 37.00 |
0.5871 times |
Fri 17 October 2025 |
36.82 (0.3%) |
36.64 |
36.62 - 36.84 |
0.7353 times |
Weekly price and charts DjIntl Strong weekly Stock price targets for DjIntl IDV are 37.1 and 37.7 | Weekly Target 1 | 36.91 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 37.506666666667 | | Weekly Target 4 | 37.75 | | Weekly Target 5 | 38.11 |
Weekly price and volumes for Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.40 (0.46%) |
37.40 |
37.26 - 37.86 |
1.0019 times |
Fri 24 October 2025 |
37.23 (1.11%) |
36.95 |
36.75 - 37.27 |
0.9594 times |
Fri 17 October 2025 |
36.82 (1.38%) |
36.15 |
35.96 - 36.84 |
0.9039 times |
Tue 07 October 2025 |
36.32 (-0.95%) |
36.60 |
36.32 - 36.67 |
0.5079 times |
Fri 03 October 2025 |
36.67 (0.58%) |
36.54 |
36.33 - 36.73 |
1.2119 times |
Fri 26 September 2025 |
36.46 (0.89%) |
36.18 |
35.95 - 36.46 |
1.0551 times |
Fri 19 September 2025 |
36.14 (-2.27%) |
37.08 |
36.13 - 37.21 |
1.6149 times |
Fri 12 September 2025 |
36.98 (1.68%) |
36.52 |
36.39 - 37.06 |
1.5849 times |
Fri 05 September 2025 |
36.37 (-0.52%) |
36.02 |
35.88 - 36.56 |
0.9524 times |
Fri 29 August 2025 |
36.56 (0%) |
36.46 |
36.42 - 36.60 |
0.2078 times |
Fri 29 August 2025 |
36.56 (-1.93%) |
37.09 |
36.31 - 37.15 |
1.039 times |
Monthly price and charts DjIntl Strong monthly Stock price targets for DjIntl IDV are 36.68 and 38.58 | Monthly Target 1 | 35.17 | | Monthly Target 2 | 36.29 | | Monthly Target 3 | 37.073333333333 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 38.97 |
Monthly price and volumes Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.40 (2.33%) |
36.63 |
35.96 - 37.86 |
0.7485 times |
Tue 30 September 2025 |
36.55 (-0.03%) |
36.02 |
35.88 - 37.21 |
1.0191 times |
Fri 29 August 2025 |
36.56 (4.91%) |
34.85 |
34.68 - 37.32 |
0.8964 times |
Thu 31 July 2025 |
34.85 (0.99%) |
34.50 |
34.45 - 36.09 |
1.2431 times |
Mon 30 June 2025 |
34.51 (1.98%) |
33.88 |
33.40 - 34.85 |
1.0491 times |
Fri 30 May 2025 |
33.84 (4.8%) |
32.45 |
32.19 - 34.01 |
1.0367 times |
Wed 30 April 2025 |
32.29 (4.09%) |
31.05 |
27.60 - 32.50 |
1.4679 times |
Mon 31 March 2025 |
31.02 (4.94%) |
29.99 |
29.47 - 31.74 |
1.0577 times |
Fri 28 February 2025 |
29.56 (4.19%) |
27.89 |
27.80 - 30.03 |
0.608 times |
Fri 31 January 2025 |
28.37 (3.62%) |
27.48 |
26.91 - 28.68 |
0.8735 times |
Tue 31 December 2024 |
27.38 (-2.94%) |
29.03 |
26.88 - 29.15 |
0.8786 times |
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 37.17 | | 20 day DMA | 36.89 | | 35 day DMA | 36.74 | | 50 day DMA | 36.69 | | 100 day DMA | 35.89 | | 150 day DMA | 34.58 | | 200 day DMA | 33.28 | EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.41 | 37.42 | 37.41 | | 12 day EMA | 37.2 | 37.16 | 37.11 | | 20 day EMA | 37.04 | 37 | 36.95 | | 35 day EMA | 36.88 | 36.85 | 36.82 | | 50 day EMA | 36.78 | 36.75 | 36.72 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.46 | 37.41 | | 12 day SMA | 37.17 | 37.1 | 37.02 | | 20 day SMA | 36.89 | 36.85 | 36.81 | | 35 day SMA | 36.74 | 36.72 | 36.69 | | 50 day SMA | 36.69 | 36.68 | 36.66 | | 100 day SMA | 35.89 | 35.86 | 35.83 | | 150 day SMA | 34.58 | 34.54 | 34.49 | | 200 day SMA | 33.28 | 33.22 | 33.17 |
|
|
