Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 44.02 and 44.34
| Daily Target 1 | 43.78 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.103333333333 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.42 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.09 (0.14%) | 44.03 | 43.95 - 44.27 | 1.3897 times | Wed 15 April 2026 | 44.03 (-0.65%) | 44.22 | 44.00 - 44.22 | 0.9738 times | Tue 14 April 2026 | 44.32 (0.2%) | 44.23 | 44.17 - 44.55 | 0.7021 times | Mon 13 April 2026 | 44.23 (0.66%) | 43.77 | 43.66 - 44.25 | 1.1673 times | Fri 10 April 2026 | 43.94 (0.32%) | 43.90 | 43.78 - 44.07 | 0.4399 times | Thu 09 April 2026 | 43.80 (0.02%) | 43.63 | 43.56 - 43.97 | 1.0392 times | Wed 08 April 2026 | 43.79 (1.6%) | 43.82 | 43.51 - 43.82 | 1.3481 times | Tue 07 April 2026 | 43.10 (0.12%) | 42.82 | 42.61 - 43.19 | 0.7769 times | Mon 06 April 2026 | 43.05 (0.8%) | 42.80 | 42.73 - 43.12 | 1.1777 times | Thu 02 April 2026 | 42.71 (0.09%) | 42.05 | 42.05 - 42.80 | 0.9854 times | Wed 01 April 2026 | 42.67 (0.26%) | 43.00 | 42.49 - 43.00 | 1.1537 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 43.88 and 44.77
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.09 (0.34%) | 43.77 | 43.66 - 44.55 | 0.837 times | Fri 10 April 2026 | 43.94 (2.88%) | 42.80 | 42.61 - 44.07 | 0.9455 times | Thu 02 April 2026 | 42.71 (3.84%) | 41.07 | 41.07 - 43.00 | 0.8034 times | Fri 27 March 2026 | 41.13 (0.83%) | 41.09 | 40.92 - 41.89 | 0.926 times | Fri 20 March 2026 | 40.79 (-1.69%) | 42.08 | 40.63 - 42.64 | 0.8224 times | Fri 13 March 2026 | 41.49 (-1.05%) | 41.07 | 40.85 - 42.63 | 1.21 times | Fri 06 March 2026 | 41.93 (-6.15%) | 44.03 | 41.26 - 44.36 | 2.0422 times | Fri 27 February 2026 | 44.68 (1.02%) | 44.27 | 44.06 - 44.89 | 1.2131 times | Fri 20 February 2026 | 44.23 (1.87%) | 43.35 | 43.12 - 44.23 | 0.9488 times | Fri 13 February 2026 | 43.42 (0%) | 43.26 | 43.02 - 43.50 | 0.2517 times | Fri 13 February 2026 | 43.42 (1.12%) | 43.05 | 42.93 - 43.91 | 1.3471 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 43.07 and 45.57
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.09 (3.59%) | 43.00 | 42.05 - 44.55 | 0.7345 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.7922 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.6997 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1938 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8869 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.6772 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.5777 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.7866 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.6919 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 0.9595 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 0.8097 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.66 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.94 |
| 100 day DMA | 41.33 |
| 150 day DMA | 39.88 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.98 | 43.95 |
| 12 day EMA | 43.51 | 43.41 | 43.3 |
| 20 day EMA | 43.17 | 43.07 | 42.97 |
| 35 day EMA | 43 | 42.94 | 42.88 |
| 50 day EMA | 43 | 42.96 | 42.92 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.06 | 44.02 |
| 12 day SMA | 43.52 | 43.31 | 43.06 |
| 20 day SMA | 42.66 | 42.58 | 42.48 |
| 35 day SMA | 42.71 | 42.72 | 42.72 |
| 50 day SMA | 42.94 | 42.91 | 42.87 |
| 100 day SMA | 41.33 | 41.26 | 41.19 |
| 150 day SMA | 39.88 | 39.83 | 39.77 |
| 200 day SMA | 38.83 | 38.78 | 38.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.