Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 45.17 and 45.38
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.216666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.43 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (0.02%) | 45.19 | 45.10 - 45.31 | 0.62 times | Thu 03 September 2026 | 45.23 (0.98%) | 45.10 | 45.06 - 45.28 | 1.1882 times | Wed 02 September 2026 | 44.79 (0.13%) | 44.75 | 44.65 - 44.82 | 0.7405 times | Tue 01 September 2026 | 44.73 (-0.29%) | 44.85 | 44.65 - 44.94 | 1.0082 times | Mon 31 August 2026 | 44.86 (0.47%) | 45.00 | 44.76 - 45.00 | 1.6584 times | Fri 28 August 2026 | 44.65 (-0.04%) | 44.95 | 44.62 - 44.99 | 0.7289 times | Thu 27 August 2026 | 44.67 (-0.58%) | 44.81 | 44.55 - 44.81 | 1.4198 times | Wed 26 August 2026 | 44.93 (-0.53%) | 45.08 | 44.93 - 45.11 | 0.9315 times | Tue 25 August 2026 | 45.17 (0.29%) | 45.08 | 44.94 - 45.24 | 0.9715 times | Mon 24 August 2026 | 45.04 (-0.11%) | 45.04 | 44.95 - 45.05 | 0.7331 times | Fri 21 August 2026 | 45.09 (0.33%) | 45.26 | 45.06 - 45.26 | 1.3302 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 44.95 and 45.61
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (1.32%) | 45.00 | 44.65 - 45.31 | 1.0533 times | Fri 28 August 2026 | 44.65 (-0.98%) | 45.04 | 44.55 - 45.24 | 0.9664 times | Fri 21 August 2026 | 45.09 (0.87%) | 44.75 | 44.56 - 45.26 | 0.9521 times | Fri 14 August 2026 | 44.70 (0.2%) | 44.36 | 44.26 - 44.76 | 0.9317 times | Fri 07 August 2026 | 44.61 (0.61%) | 44.44 | 44.28 - 44.65 | 1.1127 times | Fri 31 July 2026 | 44.34 (2.69%) | 43.25 | 43.21 - 44.46 | 1.2272 times | Fri 24 July 2026 | 43.18 (0%) | 43.33 | 43.13 - 43.36 | 0.1609 times | Fri 24 July 2026 | 43.18 (0.4%) | 43.49 | 42.61 - 43.60 | 1.1575 times | Fri 17 July 2026 | 43.01 (2.26%) | 42.30 | 42.13 - 43.04 | 1.1185 times | Fri 10 July 2026 | 42.06 (0.57%) | 41.91 | 41.31 - 42.37 | 1.3198 times | Thu 02 July 2026 | 41.82 (1.01%) | 41.51 | 41.01 - 42.05 | 1.3212 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 44.95 and 45.61
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (0.85%) | 44.85 | 44.65 - 45.31 | 0.1036 times | Mon 31 August 2026 | 44.86 (1.17%) | 44.44 | 44.26 - 45.26 | 0.6198 times | Fri 31 July 2026 | 44.34 (7.13%) | 41.22 | 41.01 - 44.46 | 0.835 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.0611 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.857 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.1082 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.7416 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.6518 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1601 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8619 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.6581 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.37 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.94 | 44.79 |
| 12 day EMA | 44.89 | 44.83 | 44.76 |
| 20 day EMA | 44.71 | 44.65 | 44.59 |
| 35 day EMA | 44.18 | 44.12 | 44.05 |
| 50 day EMA | 43.66 | 43.6 | 43.53 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.85 | 44.74 |
| 12 day SMA | 44.95 | 44.91 | 44.86 |
| 20 day SMA | 44.78 | 44.75 | 44.71 |
| 35 day SMA | 44.37 | 44.3 | 44.23 |
| 50 day SMA | 43.7 | 43.62 | 43.55 |
| 100 day SMA | 43.83 | 43.81 | 43.8 |
| 150 day SMA | 43.53 | 43.51 | 43.49 |
| 200 day SMA | 42.58 | 42.54 | 42.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.