DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl Strong Daily Stock price targets for DjIntl IDV are 36.05 and 36.32 | Daily Target 1 | 35.82 | | Daily Target 2 | 36 | | Daily Target 3 | 36.09 | | Daily Target 4 | 36.27 | | Daily Target 5 | 36.36 |
Daily price and volume Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.18 (-1.04%) |
36.02 |
35.91 - 36.18 |
1.2092 times |
Fri 29 August 2025 |
36.56 (0%) |
36.46 |
36.42 - 36.60 |
0.9443 times |
Fri 29 August 2025 |
36.56 (-0.22%) |
36.46 |
36.42 - 36.60 |
0.9443 times |
Thu 28 August 2025 |
36.64 (0.22%) |
36.57 |
36.48 - 36.68 |
0.8248 times |
Wed 27 August 2025 |
36.56 (-0.33%) |
36.36 |
36.31 - 36.57 |
1.0889 times |
Tue 26 August 2025 |
36.68 (-0.27%) |
36.58 |
36.53 - 36.70 |
0.873 times |
Mon 25 August 2025 |
36.78 (-1.34%) |
37.09 |
36.76 - 37.15 |
0.9906 times |
Fri 22 August 2025 |
37.28 (1.25%) |
36.91 |
36.91 - 37.32 |
1.0433 times |
Thu 21 August 2025 |
36.82 (-0.03%) |
36.73 |
36.69 - 36.84 |
0.9904 times |
Wed 20 August 2025 |
36.83 (0.82%) |
36.67 |
36.67 - 36.85 |
1.0914 times |
Tue 19 August 2025 |
36.53 (-0.11%) |
36.68 |
36.48 - 36.71 |
1.2109 times |
Weekly price and charts DjIntl Strong weekly Stock price targets for DjIntl IDV are 36.05 and 36.32 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 36 | | Weekly Target 3 | 36.09 | | Weekly Target 4 | 36.27 | | Weekly Target 5 | 36.36 |
Weekly price and volumes for Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.18 (-1.04%) |
36.02 |
35.91 - 36.18 |
0.2365 times |
Fri 29 August 2025 |
36.56 (0%) |
36.46 |
36.42 - 36.60 |
0.1847 times |
Fri 29 August 2025 |
36.56 (-1.93%) |
37.09 |
36.31 - 37.15 |
0.9233 times |
Fri 22 August 2025 |
37.28 (1.33%) |
36.58 |
36.45 - 37.32 |
1.0333 times |
Fri 15 August 2025 |
36.79 (1.66%) |
36.19 |
36.06 - 36.84 |
1.111 times |
Fri 08 August 2025 |
36.19 (3.82%) |
35.34 |
35.30 - 36.25 |
0.8554 times |
Fri 01 August 2025 |
34.86 (-3.22%) |
35.56 |
34.68 - 35.56 |
1.488 times |
Fri 25 July 2025 |
36.02 (3.33%) |
35.03 |
35.03 - 36.09 |
1.4783 times |
Fri 18 July 2025 |
34.86 (-0.54%) |
35.15 |
34.66 - 35.22 |
1.3678 times |
Fri 11 July 2025 |
35.05 (0.49%) |
34.69 |
34.45 - 35.18 |
1.3217 times |
Thu 03 July 2025 |
34.88 (1.45%) |
34.33 |
34.25 - 34.92 |
0.9636 times |
Monthly price and charts DjIntl Strong monthly Stock price targets for DjIntl IDV are 36.05 and 36.32 | Monthly Target 1 | 35.82 | | Monthly Target 2 | 36 | | Monthly Target 3 | 36.09 | | Monthly Target 4 | 36.27 | | Monthly Target 5 | 36.36 |
Monthly price and volumes Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.18 (-1.04%) |
36.02 |
35.91 - 36.18 |
0.0524 times |
Fri 29 August 2025 |
36.56 (4.91%) |
34.85 |
34.68 - 37.32 |
0.9787 times |
Thu 31 July 2025 |
34.85 (0.99%) |
34.50 |
34.45 - 36.09 |
1.3573 times |
Mon 30 June 2025 |
34.51 (1.98%) |
33.88 |
33.40 - 34.85 |
1.1454 times |
Fri 30 May 2025 |
33.84 (4.8%) |
32.45 |
32.19 - 34.01 |
1.1319 times |
Wed 30 April 2025 |
32.29 (4.09%) |
31.05 |
27.60 - 32.50 |
1.6026 times |
Mon 31 March 2025 |
31.02 (4.94%) |
29.99 |
29.47 - 31.74 |
1.1549 times |
Fri 28 February 2025 |
29.56 (4.19%) |
27.89 |
27.80 - 30.03 |
0.6638 times |
Fri 31 January 2025 |
28.37 (3.62%) |
27.48 |
26.91 - 28.68 |
0.9537 times |
Tue 31 December 2024 |
27.38 (-2.94%) |
29.03 |
26.88 - 29.15 |
0.9593 times |
Tue 26 November 2024 |
28.21 (-1.57%) |
28.96 |
27.59 - 29.23 |
0.6082 times |
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value | | 5 day DMA | 36.5 | | 12 day DMA | 36.67 | | 20 day DMA | 36.55 | | 35 day DMA | 36.01 | | 50 day DMA | 35.59 | | 100 day DMA | 34.18 | | 150 day DMA | 32.73 | | 200 day DMA | 31.53 | EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.62 | 36.65 | | 12 day EMA | 36.53 | 36.59 | 36.59 | | 20 day EMA | 36.4 | 36.42 | 36.4 | | 35 day EMA | 36.02 | 36.01 | 35.98 | | 50 day EMA | 35.56 | 35.53 | 35.49 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.5 | 36.6 | 36.64 | | 12 day SMA | 36.67 | 36.72 | 36.73 | | 20 day SMA | 36.55 | 36.51 | 36.43 | | 35 day SMA | 36.01 | 35.98 | 35.94 | | 50 day SMA | 35.59 | 35.54 | 35.48 | | 100 day SMA | 34.18 | 34.11 | 34.03 | | 150 day SMA | 32.73 | 32.68 | 32.62 | | 200 day SMA | 31.53 | 31.49 | 31.45 |
|
|
