Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 44.03 and 44.44
| Daily Target 1 | 43.68 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.093333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.5 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.23 (1.31%) | 43.89 | 43.82 - 44.23 | 0.8284 times | Thu 19 February 2026 | 43.66 (0.14%) | 43.36 | 43.28 - 43.66 | 0.6476 times | Wed 18 February 2026 | 43.60 (0.16%) | 43.67 | 43.49 - 43.81 | 1.2125 times | Tue 17 February 2026 | 43.53 (0.25%) | 43.35 | 43.12 - 43.59 | 1.0357 times | Fri 13 February 2026 | 43.42 (0%) | 43.26 | 43.02 - 43.50 | 0.9879 times | Fri 13 February 2026 | 43.42 (-0.16%) | 43.26 | 43.02 - 43.50 | 0.9884 times | Thu 12 February 2026 | 43.49 (-0.78%) | 43.83 | 43.37 - 43.91 | 1.5542 times | Wed 11 February 2026 | 43.83 (1.39%) | 43.63 | 43.50 - 43.88 | 1.1014 times | Tue 10 February 2026 | 43.23 (-0.12%) | 43.44 | 43.19 - 43.60 | 0.7494 times | Mon 09 February 2026 | 43.28 (0.79%) | 43.05 | 42.93 - 43.35 | 0.8945 times | Fri 06 February 2026 | 42.94 (1.51%) | 42.64 | 42.64 - 42.95 | 0.8719 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 43.68 and 44.79
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.23 (1.87%) | 43.35 | 43.12 - 44.23 | 1.1715 times | Fri 13 February 2026 | 43.42 (0%) | 43.26 | 43.02 - 43.50 | 0.3107 times | Fri 13 February 2026 | 43.42 (1.12%) | 43.05 | 42.93 - 43.91 | 1.6633 times | Fri 06 February 2026 | 42.94 (2.75%) | 41.85 | 41.81 - 43.33 | 1.6578 times | Fri 30 January 2026 | 41.79 (1.38%) | 41.47 | 41.35 - 42.72 | 1.0493 times | Fri 23 January 2026 | 41.22 (2%) | 40.14 | 40.05 - 41.23 | 0.9582 times | Fri 16 January 2026 | 40.41 (1.71%) | 39.96 | 39.71 - 40.62 | 1.0013 times | Fri 09 January 2026 | 39.73 (-0.65%) | 39.74 | 39.54 - 40.11 | 1.2205 times | Fri 02 January 2026 | 39.99 (0.86%) | 39.50 | 39.39 - 39.99 | 0.5538 times | Fri 26 December 2025 | 39.65 (1.82%) | 39.11 | 38.98 - 39.69 | 0.4134 times | Fri 19 December 2025 | 38.94 (-0.87%) | 38.95 | 38.58 - 39.10 | 0.8641 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 43.02 and 45.44
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.23 (5.84%) | 41.85 | 41.81 - 44.23 | 1.4928 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.3754 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 1.0219 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.7802 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.6656 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.9063 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.7972 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 1.1055 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 0.933 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 0.922 times | Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.3054 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.93 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.54 | 43.48 |
| 12 day EMA | 43.36 | 43.2 | 43.12 |
| 20 day EMA | 42.86 | 42.72 | 42.62 |
| 35 day EMA | 42.03 | 41.9 | 41.8 |
| 50 day EMA | 41.1 | 40.97 | 40.86 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.53 | 43.49 |
| 12 day SMA | 43.41 | 43.3 | 43.21 |
| 20 day SMA | 42.93 | 42.77 | 42.63 |
| 35 day SMA | 41.75 | 41.62 | 41.5 |
| 50 day SMA | 41 | 40.89 | 40.8 |
| 100 day SMA | 39.23 | 39.15 | 39.07 |
| 150 day SMA | 38.21 | 38.15 | 38.09 |
| 200 day SMA | 37.11 | 37.05 | 37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.