DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl Strong Daily Stock price targets for DjIntl IDV are 30.28 and 30.61 | Daily Target 1 | 30.01 | | Daily Target 2 | 30.21 | | Daily Target 3 | 30.343333333333 | | Daily Target 4 | 30.54 | | Daily Target 5 | 30.67 |
Daily price and volume Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.40 (1.2%) |
30.22 |
30.15 - 30.48 |
0.8893 times |
Fri 11 April 2025 |
30.04 (2.95%) |
29.52 |
29.44 - 30.14 |
0.8997 times |
Thu 10 April 2025 |
29.18 (-0.65%) |
29.08 |
28.62 - 29.32 |
0.6692 times |
Wed 09 April 2025 |
29.37 (5.69%) |
27.93 |
27.75 - 29.53 |
1.0306 times |
Tue 08 April 2025 |
27.79 (-1.17%) |
28.85 |
27.60 - 28.86 |
1.146 times |
Mon 07 April 2025 |
28.12 (-2.93%) |
28.09 |
27.88 - 29.05 |
1.5607 times |
Fri 04 April 2025 |
28.97 (-6.43%) |
29.83 |
28.93 - 29.91 |
1.7678 times |
Thu 03 April 2025 |
30.96 (-0.58%) |
31.17 |
30.92 - 31.27 |
0.6858 times |
Wed 02 April 2025 |
31.14 (0%) |
30.97 |
30.93 - 31.14 |
0.4711 times |
Tue 01 April 2025 |
31.14 (0.39%) |
31.05 |
30.95 - 31.21 |
0.8798 times |
Mon 31 March 2025 |
31.02 (-0.58%) |
30.82 |
30.77 - 31.09 |
1.0233 times |
Weekly price and charts DjIntl Strong weekly Stock price targets for DjIntl IDV are 30.28 and 30.61 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 30.21 | | Weekly Target 3 | 30.343333333333 | | Weekly Target 4 | 30.54 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.40 (1.2%) |
30.22 |
30.15 - 30.48 |
0.3163 times |
Fri 11 April 2025 |
30.04 (3.69%) |
28.09 |
27.60 - 30.14 |
1.8875 times |
Fri 04 April 2025 |
28.97 (-7.15%) |
30.82 |
28.93 - 31.27 |
1.7174 times |
Fri 28 March 2025 |
31.20 (0.55%) |
31.08 |
30.93 - 31.42 |
0.4429 times |
Fri 21 March 2025 |
31.03 (-0.77%) |
31.38 |
30.95 - 31.74 |
1.4214 times |
Fri 14 March 2025 |
31.27 (0.61%) |
30.86 |
30.57 - 31.30 |
1.0602 times |
Fri 07 March 2025 |
31.08 (5.14%) |
29.99 |
29.47 - 31.10 |
1.2653 times |
Fri 28 February 2025 |
29.56 (1.03%) |
29.56 |
29.35 - 30.03 |
0.6647 times |
Fri 21 February 2025 |
29.26 (0.24%) |
29.26 |
29.06 - 29.49 |
0.5156 times |
Fri 14 February 2025 |
29.19 (1.46%) |
28.88 |
28.75 - 29.36 |
0.7086 times |
Fri 07 February 2025 |
28.77 (1.41%) |
27.89 |
27.80 - 29.00 |
0.7287 times |
Monthly price and charts DjIntl Strong monthly Stock price targets for DjIntl IDV are 27.17 and 30.84 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 28.24 | | Monthly Target 3 | 29.756666666667 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.40 (-2%) |
31.05 |
27.60 - 31.27 |
1.1744 times |
Mon 31 March 2025 |
31.02 (4.94%) |
29.99 |
29.47 - 31.74 |
1.5035 times |
Fri 28 February 2025 |
29.56 (4.19%) |
27.89 |
27.80 - 30.03 |
0.8642 times |
Fri 31 January 2025 |
28.37 (3.62%) |
27.48 |
26.91 - 28.68 |
1.2416 times |
Tue 31 December 2024 |
27.38 (-2.94%) |
29.03 |
26.88 - 29.15 |
1.2489 times |
Tue 26 November 2024 |
28.21 (-1.57%) |
28.96 |
27.59 - 29.23 |
0.7918 times |
Thu 31 October 2024 |
28.66 (-5.19%) |
30.09 |
28.48 - 30.09 |
0.7723 times |
Mon 30 September 2024 |
30.23 (1.24%) |
29.61 |
29.08 - 30.64 |
0.693 times |
Fri 30 August 2024 |
29.86 (3.04%) |
28.79 |
27.33 - 30.00 |
0.8474 times |
Wed 31 July 2024 |
28.98 (4.73%) |
27.95 |
27.76 - 29.12 |
0.863 times |
Fri 28 June 2024 |
27.67 (-6.27%) |
29.66 |
27.12 - 29.70 |
1.0812 times |
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value | | 5 day DMA | 29.36 | | 12 day DMA | 29.94 | | 20 day DMA | 30.5 | | 35 day DMA | 30.36 | | 50 day DMA | 29.92 | | 100 day DMA | 28.9 | | 150 day DMA | 29.13 | | 200 day DMA | 29 | EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.77 | 29.45 | 29.15 | | 12 day EMA | 29.88 | 29.79 | 29.75 | | 20 day EMA | 30.06 | 30.02 | 30.02 | | 35 day EMA | 29.96 | 29.93 | 29.92 | | 50 day EMA | 29.74 | 29.71 | 29.7 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.36 | 28.9 | 28.69 | | 12 day SMA | 29.94 | 30.01 | 30.1 | | 20 day SMA | 30.5 | 30.52 | 30.56 | | 35 day SMA | 30.36 | 30.33 | 30.31 | | 50 day SMA | 29.92 | 29.88 | 29.84 | | 100 day SMA | 28.9 | 28.89 | 28.87 | | 150 day SMA | 29.13 | 29.12 | 29.12 | | 200 day SMA | 29 | 28.99 | 28.97 |
|
|
