DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl Strong Daily Stock price targets for DjIntl IDV are 38.9 and 39.14 | Daily Target 1 | 38.73 | | Daily Target 2 | 38.83 | | Daily Target 3 | 38.966666666667 | | Daily Target 4 | 39.07 | | Daily Target 5 | 39.21 |
Daily price and volume Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.94 (0.31%) |
38.86 |
38.86 - 39.10 |
0.672 times |
Thu 18 December 2025 |
38.82 (0.26%) |
38.95 |
38.78 - 39.01 |
1.2929 times |
Wed 17 December 2025 |
38.72 (0.03%) |
38.79 |
38.69 - 38.87 |
0.8521 times |
Tue 16 December 2025 |
38.71 (-0.46%) |
38.89 |
38.58 - 38.91 |
1.3385 times |
Mon 15 December 2025 |
38.89 (-0.99%) |
38.95 |
38.79 - 38.97 |
1.0419 times |
Fri 12 December 2025 |
39.28 (-0.56%) |
39.49 |
39.12 - 39.49 |
0.9369 times |
Thu 11 December 2025 |
39.50 (0.46%) |
39.41 |
39.35 - 39.55 |
1.1047 times |
Wed 10 December 2025 |
39.32 (0.92%) |
38.98 |
38.96 - 39.35 |
1.1004 times |
Tue 09 December 2025 |
38.96 (0.05%) |
39.02 |
38.90 - 39.07 |
1.0273 times |
Mon 08 December 2025 |
38.94 (-0.18%) |
39.06 |
38.88 - 39.06 |
0.6332 times |
Fri 05 December 2025 |
39.01 (-0.18%) |
39.14 |
38.97 - 39.20 |
0.9794 times |
Weekly price and charts DjIntl Strong weekly Stock price targets for DjIntl IDV are 38.5 and 39.02 | Weekly Target 1 | 38.35 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 38.873333333333 | | Weekly Target 4 | 39.17 | | Weekly Target 5 | 39.39 |
Weekly price and volumes for Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.94 (-0.87%) |
38.95 |
38.58 - 39.10 |
1.408 times |
Fri 12 December 2025 |
39.28 (0.69%) |
39.06 |
38.88 - 39.55 |
1.301 times |
Fri 05 December 2025 |
39.01 (1.11%) |
38.61 |
38.55 - 39.20 |
1.392 times |
Fri 28 November 2025 |
38.58 (3.13%) |
37.53 |
37.27 - 38.59 |
0.61 times |
Fri 21 November 2025 |
37.41 (-2.12%) |
38.09 |
36.94 - 38.20 |
1.3818 times |
Fri 14 November 2025 |
38.22 (1.49%) |
37.81 |
37.79 - 38.72 |
1.1046 times |
Fri 07 November 2025 |
37.66 (0.7%) |
36.95 |
36.85 - 37.67 |
0.9804 times |
Fri 31 October 2025 |
37.40 (0%) |
37.44 |
37.26 - 37.44 |
0.1714 times |
Fri 31 October 2025 |
37.40 (0.46%) |
37.40 |
37.26 - 37.86 |
0.8432 times |
Fri 24 October 2025 |
37.23 (1.11%) |
36.95 |
36.75 - 37.27 |
0.8075 times |
Fri 17 October 2025 |
36.82 (1.38%) |
36.15 |
35.96 - 36.84 |
0.7608 times |
Monthly price and charts DjIntl Strong monthly Stock price targets for DjIntl IDV are 38.75 and 39.75 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 39.013333333333 | | Monthly Target 4 | 39.48 | | Monthly Target 5 | 40.01 |
Monthly price and volumes Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.94 (0.93%) |
38.61 |
38.55 - 39.55 |
0.8531 times |
Fri 28 November 2025 |
38.58 (3.16%) |
36.95 |
36.85 - 38.72 |
0.8481 times |
Fri 31 October 2025 |
37.40 (2.33%) |
36.63 |
35.96 - 37.86 |
0.7617 times |
Tue 30 September 2025 |
36.55 (-0.03%) |
36.02 |
35.88 - 37.21 |
0.9886 times |
Fri 29 August 2025 |
36.56 (4.91%) |
34.85 |
34.68 - 37.32 |
0.8696 times |
Thu 31 July 2025 |
34.85 (0.99%) |
34.50 |
34.45 - 36.09 |
1.2058 times |
Mon 30 June 2025 |
34.51 (1.98%) |
33.88 |
33.40 - 34.85 |
1.0176 times |
Fri 30 May 2025 |
33.84 (4.8%) |
32.45 |
32.19 - 34.01 |
1.0056 times |
Wed 30 April 2025 |
32.29 (4.09%) |
31.05 |
27.60 - 32.50 |
1.4238 times |
Mon 31 March 2025 |
31.02 (4.94%) |
29.99 |
29.47 - 31.74 |
1.026 times |
Fri 28 February 2025 |
29.56 (4.19%) |
27.89 |
27.80 - 30.03 |
0.5898 times |
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value | | 5 day DMA | 38.82 | | 12 day DMA | 39.01 | | 20 day DMA | 38.72 | | 35 day DMA | 38.29 | | 50 day DMA | 37.88 | | 100 day DMA | 37.12 | | 150 day DMA | 36.19 | | 200 day DMA | 34.92 | EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 38.87 | 38.89 | | 12 day EMA | 38.86 | 38.85 | 38.86 | | 20 day EMA | 38.7 | 38.67 | 38.65 | | 35 day EMA | 38.31 | 38.27 | 38.24 | | 50 day EMA | 37.87 | 37.83 | 37.79 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.82 | 38.88 | 39.02 | | 12 day SMA | 39.01 | 39.02 | 39.04 | | 20 day SMA | 38.72 | 38.62 | 38.55 | | 35 day SMA | 38.29 | 38.24 | 38.21 | | 50 day SMA | 37.88 | 37.84 | 37.79 | | 100 day SMA | 37.12 | 37.1 | 37.07 | | 150 day SMA | 36.19 | 36.15 | 36.11 | | 200 day SMA | 34.92 | 34.87 | 34.83 |
|
|
