Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 42.37 and 42.63
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.67 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.50 (0.26%) | 42.46 | 42.24 - 42.50 | 0.6145 times | Tue 27 October 2026 | 42.39 (0.14%) | 42.34 | 42.22 - 42.39 | 1.5584 times | Mon 26 October 2026 | 42.33 (-0.07%) | 42.56 | 42.33 - 42.56 | 1.0933 times | Fri 23 October 2026 | 42.36 (0.12%) | 42.25 | 42.11 - 42.44 | 1.085 times | Thu 22 October 2026 | 42.31 (-0.63%) | 42.57 | 42.09 - 42.57 | 0.9581 times | Wed 21 October 2026 | 42.58 (-0.05%) | 42.82 | 42.40 - 42.82 | 0.6957 times | Tue 20 October 2026 | 42.60 (0.8%) | 42.24 | 42.24 - 42.70 | 0.7247 times | Mon 19 October 2026 | 42.26 (-0.82%) | 42.70 | 42.25 - 42.70 | 1.3187 times | Fri 16 October 2026 | 42.61 (0.71%) | 42.63 | 42.51 - 42.86 | 1.1592 times | Thu 15 October 2026 | 42.31 (0.71%) | 42.48 | 42.17 - 42.48 | 0.7923 times | Wed 14 October 2026 | 42.01 (-0.33%) | 42.04 | 41.73 - 42.04 | 1.0853 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 42.19 and 42.53
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.50 (0.33%) | 42.56 | 42.22 - 42.56 | 0.7622 times | Fri 23 October 2026 | 42.36 (-0.59%) | 42.70 | 42.09 - 42.82 | 1.116 times | Fri 16 October 2026 | 42.61 (2.26%) | 41.60 | 41.56 - 42.86 | 1.0211 times | Fri 09 October 2026 | 41.67 (-0.22%) | 41.45 | 41.27 - 41.93 | 1.29 times | Fri 02 October 2026 | 41.76 (-3.45%) | 43.17 | 41.34 - 43.37 | 1.146 times | Fri 25 September 2026 | 43.25 (-1.01%) | 43.82 | 42.50 - 44.05 | 1.0067 times | Fri 18 September 2026 | 43.69 (-2.85%) | 44.88 | 43.58 - 44.97 | 1.0346 times | Fri 11 September 2026 | 44.97 (-0.6%) | 45.26 | 44.73 - 45.32 | 0.6699 times | Fri 04 September 2026 | 45.24 (1.32%) | 45.00 | 44.65 - 45.31 | 1.0189 times | Fri 28 August 2026 | 44.65 (-0.98%) | 45.04 | 44.55 - 45.24 | 0.9348 times | Fri 21 August 2026 | 45.09 (0.87%) | 44.75 | 44.56 - 45.26 | 0.921 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 41.89 and 43.48
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.50 (0.73%) | 42.00 | 41.27 - 42.86 | 0.6782 times | Wed 30 September 2026 | 42.19 (-5.95%) | 44.85 | 42.12 - 45.32 | 0.5824 times | Mon 31 August 2026 | 44.86 (1.17%) | 44.44 | 44.26 - 45.26 | 0.5995 times | Fri 31 July 2026 | 44.34 (7.13%) | 41.22 | 41.01 - 44.46 | 0.8077 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.0264 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.829 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.072 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.6847 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.5978 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1222 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8337 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.78 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.28 |
| 150 day DMA | 43.56 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.37 | 42.36 |
| 12 day EMA | 42.36 | 42.34 | 42.33 |
| 20 day EMA | 42.44 | 42.43 | 42.43 |
| 35 day EMA | 42.87 | 42.89 | 42.92 |
| 50 day EMA | 43.41 | 43.45 | 43.49 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.39 | 42.44 |
| 12 day SMA | 42.37 | 42.29 | 42.23 |
| 20 day SMA | 42.08 | 42.06 | 42.07 |
| 35 day SMA | 42.78 | 42.85 | 42.92 |
| 50 day SMA | 43.43 | 43.47 | 43.51 |
| 100 day SMA | 43.28 | 43.29 | 43.3 |
| 150 day SMA | 43.56 | 43.55 | 43.54 |
| 200 day SMA | 43.28 | 43.27 | 43.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.