DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong Daily Stock price targets for DjIntl IDV are 44.46 and 44.79

Daily Target 144.19
Daily Target 244.39
Daily Target 344.52
Daily Target 444.72
Daily Target 544.85

Daily price and volume Dj Intl

Date Closing Open Range Volume
Tue 02 June 2026 44.59 (-0.04%) 44.32 44.32 - 44.65 0.9394 times
Mon 01 June 2026 44.61 (0.07%) 44.51 44.35 - 44.72 1.6261 times
Fri 29 May 2026 44.58 (-0.07%) 44.76 44.57 - 44.85 0.6096 times
Thu 28 May 2026 44.61 (-0.42%) 44.63 44.51 - 44.76 0.6097 times
Wed 27 May 2026 44.80 (-0.91%) 44.89 44.69 - 44.97 0.7133 times
Tue 26 May 2026 45.21 (0.56%) 45.80 44.90 - 45.80 0.8402 times
Fri 22 May 2026 44.96 (-0.9%) 45.86 44.89 - 45.87 0.5931 times
Thu 21 May 2026 45.37 (0.67%) 45.00 44.90 - 45.46 2.4296 times
Wed 20 May 2026 45.07 (0.81%) 44.95 44.71 - 45.21 0.7891 times
Tue 19 May 2026 44.71 (-0.73%) 44.87 44.61 - 44.90 0.85 times
Mon 18 May 2026 45.04 (1.4%) 44.78 44.74 - 45.08 0.9808 times

Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 44.46 and 44.86

Weekly Target 144.14
Weekly Target 244.37
Weekly Target 344.543333333333
Weekly Target 444.77
Weekly Target 544.94

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Tue 02 June 2026 44.59 (0.02%) 44.51 44.32 - 44.72 0.5794 times
Fri 29 May 2026 44.58 (-0.85%) 45.80 44.51 - 45.80 0.6262 times
Fri 22 May 2026 44.96 (1.22%) 44.78 44.61 - 45.87 1.2743 times
Fri 15 May 2026 44.42 (-0.34%) 44.98 44.31 - 45.18 0.9143 times
Fri 08 May 2026 44.57 (-0.47%) 44.66 43.99 - 44.85 0.5938 times
Wed 06 May 2026 44.78 (0.86%) 43.98 43.60 - 44.85 0.7634 times
Fri 01 May 2026 44.40 (1.49%) 43.75 43.36 - 44.66 0.8923 times
Fri 24 April 2026 43.75 (-0.82%) 44.06 43.24 - 44.26 1.1097 times
Fri 17 April 2026 44.11 (0.39%) 43.77 43.66 - 44.55 1.6699 times
Fri 10 April 2026 43.94 (2.88%) 42.80 42.61 - 44.07 1.5768 times
Thu 02 April 2026 42.71 (3.84%) 41.07 41.07 - 43.00 1.3399 times

weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 44.46 and 44.86

Monthly Target 144.14
Monthly Target 244.37
Monthly Target 344.543333333333
Monthly Target 444.77
Monthly Target 544.94

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Tue 02 June 2026 44.59 (0.02%) 44.51 44.32 - 44.72 0.1187 times
Fri 29 May 2026 44.58 (0.43%) 44.57 43.60 - 45.87 0.9043 times
Thu 30 April 2026 44.39 (4.3%) 43.00 42.05 - 44.55 1.1693 times
Tue 31 March 2026 42.56 (-4.74%) 44.03 40.63 - 44.36 1.8378 times
Fri 27 February 2026 44.68 (6.92%) 41.85 41.81 - 44.89 1.7429 times
Fri 30 January 2026 41.79 (5.96%) 39.84 39.54 - 42.72 1.2241 times
Wed 31 December 2025 39.44 (2.23%) 38.61 38.55 - 39.80 0.9095 times
Fri 28 November 2025 38.58 (3.16%) 36.95 36.85 - 38.72 0.6944 times
Fri 31 October 2025 37.40 (2.33%) 36.63 35.96 - 37.86 0.5924 times
Tue 30 September 2025 36.55 (-0.03%) 36.02 35.88 - 37.21 0.8066 times
Fri 29 August 2025 36.56 (4.91%) 34.85 34.68 - 37.32 0.7095 times

monthly chart DjIntl

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 44.64
12 day DMA 44.83
20 day DMA 44.79
35 day DMA 44.43
50 day DMA 43.91
100 day DMA 43.12
150 day DMA 41.6
200 day DMA 40.36

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6844.7244.77
12 day EMA44.7344.7644.79
20 day EMA44.6444.6544.65
35 day EMA44.2544.2344.21
50 day EMA43.8143.7843.75

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6444.7644.83
12 day SMA44.8344.8744.89
20 day SMA44.7944.7844.73
35 day SMA44.4344.4244.41
50 day SMA43.9143.8543.77
100 day SMA43.1243.0743.02
150 day SMA41.641.5641.51
200 day SMA40.3640.3240.27
Back to top | Use Dark Theme