DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl Strong Daily Stock price targets for DjIntl IDV are 33.9 and 34.08 | Daily Target 1 | 33.76 | | Daily Target 2 | 33.86 | | Daily Target 3 | 33.94 | | Daily Target 4 | 34.04 | | Daily Target 5 | 34.12 |
Daily price and volume Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.96 (-0.76%) |
33.90 |
33.84 - 34.02 |
1.0459 times |
Mon 02 June 2025 |
34.22 (1.12%) |
33.88 |
33.88 - 34.22 |
1.6192 times |
Fri 30 May 2025 |
33.84 (0.15%) |
33.88 |
33.66 - 33.88 |
0.776 times |
Thu 29 May 2025 |
33.79 (0.6%) |
33.78 |
33.68 - 33.85 |
1.0134 times |
Wed 28 May 2025 |
33.59 (-0.44%) |
33.64 |
33.51 - 33.67 |
0.5754 times |
Tue 27 May 2025 |
33.74 (0%) |
33.88 |
33.74 - 33.89 |
0.6772 times |
Fri 23 May 2025 |
33.74 (0.3%) |
33.42 |
33.42 - 33.77 |
0.7361 times |
Thu 22 May 2025 |
33.64 (-0.24%) |
33.61 |
33.42 - 33.70 |
0.9519 times |
Wed 21 May 2025 |
33.72 (-0.12%) |
33.87 |
33.67 - 34.01 |
1.4363 times |
Tue 20 May 2025 |
33.76 (0.78%) |
33.59 |
33.56 - 33.81 |
1.1688 times |
Mon 19 May 2025 |
33.50 (1.03%) |
33.29 |
33.28 - 33.50 |
0.9395 times |
Weekly price and charts DjIntl Strong weekly Stock price targets for DjIntl IDV are 33.9 and 34.28 | Weekly Target 1 | 33.63 | | Weekly Target 2 | 33.79 | | Weekly Target 3 | 34.006666666667 | | Weekly Target 4 | 34.17 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.96 (0.35%) |
33.88 |
33.84 - 34.22 |
0.7317 times |
Fri 30 May 2025 |
33.84 (0.3%) |
33.88 |
33.51 - 33.89 |
0.8351 times |
Fri 23 May 2025 |
33.74 (1.75%) |
33.29 |
33.28 - 34.01 |
1.4366 times |
Fri 16 May 2025 |
33.16 (1.28%) |
32.71 |
32.48 - 33.18 |
1.5682 times |
Fri 09 May 2025 |
32.74 (0.55%) |
32.57 |
32.48 - 32.89 |
1.5949 times |
Fri 02 May 2025 |
32.56 (1.56%) |
32.09 |
32.06 - 32.71 |
1.498 times |
Fri 25 April 2025 |
32.06 (3.05%) |
31.35 |
30.89 - 32.07 |
1.2623 times |
Thu 17 April 2025 |
31.11 (1.01%) |
30.88 |
30.69 - 31.29 |
1.0732 times |
Wed 16 April 2025 |
30.80 (0%) |
30.88 |
30.69 - 31.06 |
0 times |
Wed 16 April 2025 |
30.80 (0%) |
30.88 |
30.69 - 31.06 |
0 times |
Wed 16 April 2025 |
30.80 (2.53%) |
30.22 |
30.15 - 31.06 |
0.9083 times |
Monthly price and charts DjIntl Strong monthly Stock price targets for DjIntl IDV are 33.9 and 34.28 | Monthly Target 1 | 33.63 | | Monthly Target 2 | 33.79 | | Monthly Target 3 | 34.006666666667 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 34.39 |
Monthly price and volumes Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.96 (0.35%) |
33.88 |
33.84 - 34.22 |
0.1649 times |
Fri 30 May 2025 |
33.84 (4.8%) |
32.45 |
32.19 - 34.01 |
1.3576 times |
Wed 30 April 2025 |
32.29 (4.09%) |
31.05 |
27.60 - 32.50 |
1.9222 times |
Mon 31 March 2025 |
31.02 (4.94%) |
29.99 |
29.47 - 31.74 |
1.3851 times |
Fri 28 February 2025 |
29.56 (4.19%) |
27.89 |
27.80 - 30.03 |
0.7962 times |
Fri 31 January 2025 |
28.37 (3.62%) |
27.48 |
26.91 - 28.68 |
1.1439 times |
Tue 31 December 2024 |
27.38 (-2.94%) |
29.03 |
26.88 - 29.15 |
1.1506 times |
Tue 26 November 2024 |
28.21 (-1.57%) |
28.96 |
27.59 - 29.23 |
0.7295 times |
Thu 31 October 2024 |
28.66 (-5.19%) |
30.09 |
28.48 - 30.09 |
0.7115 times |
Mon 30 September 2024 |
30.23 (1.24%) |
29.61 |
29.08 - 30.64 |
0.6384 times |
Fri 30 August 2024 |
29.86 (3.04%) |
28.79 |
27.33 - 30.00 |
0.7807 times |
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value | | 5 day DMA | 33.88 | | 12 day DMA | 33.72 | | 20 day DMA | 33.33 | | 35 day DMA | 32.64 | | 50 day DMA | 31.89 | | 100 day DMA | 30.59 | | 150 day DMA | 29.79 | | 200 day DMA | 29.76 | EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.91 | 33.89 | 33.73 | | 12 day EMA | 33.65 | 33.59 | 33.48 | | 20 day EMA | 33.32 | 33.25 | 33.15 | | 35 day EMA | 32.69 | 32.62 | 32.53 | | 50 day EMA | 32.05 | 31.97 | 31.88 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.88 | 33.84 | 33.74 | | 12 day SMA | 33.72 | 33.65 | 33.52 | | 20 day SMA | 33.33 | 33.26 | 33.18 | | 35 day SMA | 32.64 | 32.54 | 32.43 | | 50 day SMA | 31.89 | 31.83 | 31.77 | | 100 day SMA | 30.59 | 30.52 | 30.45 | | 150 day SMA | 29.79 | 29.77 | 29.73 | | 200 day SMA | 29.76 | 29.73 | 29.7 |
|
|
