UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend Strong Daily Stock price targets for UsDividend DIVB are 45.55 and 46 | Daily Target 1 | 45.4 | | Daily Target 2 | 45.69 | | Daily Target 3 | 45.85 | | Daily Target 4 | 46.14 | | Daily Target 5 | 46.3 |
Daily price and volume Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.98 (-0.11%) |
46.01 |
45.56 - 46.01 |
1.4584 times |
| Thu 24 April 2025 |
46.03 (1.9%) |
45.46 |
45.38 - 46.06 |
2.7309 times |
| Tue 22 April 2025 |
45.17 (2.03%) |
44.65 |
44.58 - 45.26 |
1.1288 times |
| Mon 21 April 2025 |
44.27 (-1.58%) |
44.85 |
43.82 - 44.85 |
1.3654 times |
| Thu 17 April 2025 |
44.98 (1.08%) |
44.54 |
44.54 - 45.36 |
1.3503 times |
| Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
| Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
| Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
1.9662 times |
| Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
| Wed 16 April 2025 |
44.50 (-1.22%) |
45.10 |
44.20 - 45.21 |
0 times |
| Tue 15 April 2025 |
45.05 (-0.22%) |
45.31 |
45.01 - 45.51 |
1.4871 times |
Weekly price and charts UsDividend Strong weekly Stock price targets for UsDividend DIVB are 44.9 and 47.14 | Weekly Target 1 | 43.05 | | Weekly Target 2 | 44.51 | | Weekly Target 3 | 45.286666666667 | | Weekly Target 4 | 46.75 | | Weekly Target 5 | 47.53 |
Weekly price and volumes for Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.98 (2.22%) |
44.85 |
43.82 - 46.06 |
0.8222 times |
| Thu 17 April 2025 |
44.98 (1.08%) |
45.10 |
44.20 - 45.36 |
0.1661 times |
| Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
| Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0.2419 times |
| Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
| Wed 16 April 2025 |
44.50 (-0.2%) |
45.26 |
44.20 - 45.51 |
0.4376 times |
| Fri 11 April 2025 |
44.59 (2.13%) |
42.46 |
41.80 - 45.70 |
4.4082 times |
| Fri 04 April 2025 |
43.66 (-8.97%) |
47.74 |
43.58 - 48.74 |
1.5898 times |
| Fri 28 March 2025 |
47.96 (-0.31%) |
48.39 |
47.84 - 49.01 |
1.0543 times |
| Fri 21 March 2025 |
48.11 (-0.08%) |
48.22 |
47.74 - 48.90 |
1.2799 times |
| Fri 14 March 2025 |
48.15 (-2.96%) |
49.35 |
47.30 - 49.75 |
1.4339 times |
Monthly price and charts UsDividend Strong monthly Stock price targets for UsDividend DIVB are 40.42 and 47.36 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 42.27 | | Monthly Target 3 | 45.506666666667 | | Monthly Target 4 | 49.21 | | Monthly Target 5 | 52.45 |
Monthly price and volumes Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.98 (-5.23%) |
48.54 |
41.80 - 48.74 |
1.8276 times |
| Mon 31 March 2025 |
48.52 (-3.81%) |
50.53 |
47.30 - 50.79 |
1.1985 times |
| Fri 28 February 2025 |
50.44 (1.8%) |
49.13 |
48.72 - 50.68 |
0.9982 times |
| Fri 31 January 2025 |
49.55 (4.54%) |
47.76 |
46.66 - 49.99 |
0.9942 times |
| Tue 31 December 2024 |
47.40 (-6.99%) |
50.86 |
46.74 - 50.86 |
0.9705 times |
| Tue 26 November 2024 |
50.96 (5.75%) |
48.45 |
47.95 - 51.10 |
0.7664 times |
| Thu 31 October 2024 |
48.19 (-0.54%) |
48.47 |
48.00 - 49.85 |
0.8529 times |
| Mon 30 September 2024 |
48.45 (0.9%) |
47.84 |
46.05 - 48.61 |
0.9754 times |
| Fri 30 August 2024 |
48.02 (2.83%) |
46.91 |
44.15 - 48.02 |
0.9293 times |
| Wed 31 July 2024 |
46.70 (5.56%) |
44.24 |
43.78 - 47.02 |
0.4871 times |
| Fri 28 June 2024 |
44.24 (0.2%) |
44.19 |
43.28 - 44.84 |
0.5057 times |
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value | | 5 day DMA | 45.29 | | 12 day DMA | 44.93 | | 20 day DMA | 44.89 | | 35 day DMA | 46.37 | | 50 day DMA | 47.46 | | 100 day DMA | 48.1 | | 150 day DMA | 48.39 | | 200 day DMA | 47.87 | EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.45 | 45.18 | 44.76 | | 12 day EMA | 45.19 | 45.05 | 44.87 | | 20 day EMA | 45.47 | 45.42 | 45.36 | | 35 day EMA | 46.28 | 46.3 | 46.32 | | 50 day EMA | 47.43 | 47.49 | 47.55 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.29 | 44.99 | 44.68 | | 12 day SMA | 44.93 | 44.81 | 44.65 | | 20 day SMA | 44.89 | 45.02 | 45.14 | | 35 day SMA | 46.37 | 46.47 | 46.56 | | 50 day SMA | 47.46 | 47.54 | 47.61 | | 100 day SMA | 48.1 | 48.15 | 48.19 | | 150 day SMA | 48.39 | 48.4 | 48.41 | | 200 day SMA | 47.87 | 47.86 | 47.85 |
|
|
