Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 55.9 and 56.56
| Daily Target 1 | 55.37 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.033333333333 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.69 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.16 (1.08%) | 55.74 | 55.64 - 56.30 | 0.4972 times | Thu 16 April 2026 | 55.56 (0.98%) | 55.00 | 55.00 - 55.56 | 0.6266 times | Wed 15 April 2026 | 55.02 (-0.27%) | 55.21 | 54.84 - 55.21 | 0.6447 times | Tue 14 April 2026 | 55.17 (-0.13%) | 55.13 | 54.86 - 55.23 | 0.5555 times | Mon 13 April 2026 | 55.24 (1.01%) | 54.66 | 54.49 - 55.24 | 0.5132 times | Fri 10 April 2026 | 54.69 (-1%) | 55.37 | 54.65 - 55.37 | 0.4569 times | Thu 09 April 2026 | 55.24 (0.07%) | 55.02 | 54.95 - 55.32 | 1.8676 times | Wed 08 April 2026 | 55.20 (1.77%) | 55.07 | 54.85 - 55.20 | 3.6187 times | Tue 07 April 2026 | 54.24 (-0.11%) | 54.20 | 54.00 - 54.33 | 0.7484 times | Mon 06 April 2026 | 54.30 (0.5%) | 53.97 | 53.89 - 54.30 | 0.471 times | Thu 02 April 2026 | 54.03 (0.39%) | 53.00 | 53.00 - 54.13 | 0.5263 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 55.33 and 57.14
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.7407 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 1.8697 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 0.8805 times | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 0.9794 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.77 times | Fri 13 March 2026 | 53.73 (-2.1%) | 54.34 | 53.61 - 54.99 | 1.2825 times | Fri 06 March 2026 | 54.88 (-2.85%) | 56.21 | 54.33 - 56.57 | 1.2944 times | Fri 27 February 2026 | 56.49 (-0.16%) | 56.36 | 55.82 - 56.73 | 1.0889 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.9044 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1895 times | Fri 13 February 2026 | 56.48 (-0.62%) | 56.71 | 55.81 - 57.34 | 1.7384 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 54.58 and 57.88
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.16 (4.1%) | 54.03 | 53.00 - 56.30 | 0.5032 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.7833 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8395 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.2706 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.6728 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6121 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2672 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8714 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.837 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.343 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.205 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.34 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.18 | 54.99 |
| 12 day EMA | 55.01 | 54.8 | 54.66 |
| 20 day EMA | 54.8 | 54.66 | 54.56 |
| 35 day EMA | 54.94 | 54.87 | 54.83 |
| 50 day EMA | 55.2 | 55.16 | 55.14 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.14 | 55.07 |
| 12 day SMA | 54.89 | 54.71 | 54.5 |
| 20 day SMA | 54.34 | 54.2 | 54.12 |
| 35 day SMA | 54.58 | 54.58 | 54.59 |
| 50 day SMA | 55.13 | 55.14 | 55.14 |
| 100 day SMA | 54.48 | 54.43 | 54.38 |
| 150 day SMA | 53.62 | 53.59 | 53.56 |
| 200 day SMA | 52.99 | 52.96 | 52.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.