UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend Strong Daily Stock price targets for UsDividend DIVB are 50.79 and 51.07 | Daily Target 1 | 50.56 | | Daily Target 2 | 50.74 | | Daily Target 3 | 50.836666666667 | | Daily Target 4 | 51.02 | | Daily Target 5 | 51.12 |
Daily price and volume Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.93 (-0.02%) |
50.88 |
50.65 - 50.93 |
0.7178 times |
Fri 11 July 2025 |
50.94 (-0.68%) |
51.15 |
50.82 - 51.15 |
0.8371 times |
Thu 10 July 2025 |
51.29 (0.51%) |
51.07 |
50.94 - 51.42 |
0.7622 times |
Wed 09 July 2025 |
51.03 (-0.02%) |
51.25 |
50.77 - 51.25 |
0.7421 times |
Tue 08 July 2025 |
51.04 (0.12%) |
50.96 |
50.88 - 51.19 |
0.7886 times |
Mon 07 July 2025 |
50.98 (-0.89%) |
51.37 |
50.74 - 51.40 |
1.1422 times |
Thu 03 July 2025 |
51.44 (0.43%) |
51.40 |
51.28 - 51.55 |
0.4687 times |
Wed 02 July 2025 |
51.22 (0.43%) |
51.04 |
50.78 - 51.24 |
1.7882 times |
Tue 01 July 2025 |
51.00 (1.35%) |
50.37 |
50.33 - 51.15 |
1.2045 times |
Mon 30 June 2025 |
50.32 (0.52%) |
50.20 |
50.08 - 50.38 |
1.5486 times |
Fri 27 June 2025 |
50.06 (0.22%) |
49.95 |
49.81 - 50.24 |
1.0947 times |
Weekly price and charts UsDividend Strong weekly Stock price targets for UsDividend DIVB are 50.79 and 51.07 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 50.74 | | Weekly Target 3 | 50.836666666667 | | Weekly Target 4 | 51.02 | | Weekly Target 5 | 51.12 |
Weekly price and volumes for Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.93 (-0.02%) |
50.88 |
50.65 - 50.93 |
0.1097 times |
Fri 11 July 2025 |
50.94 (-0.97%) |
51.37 |
50.74 - 51.42 |
0.6528 times |
Thu 03 July 2025 |
51.44 (2.76%) |
50.20 |
50.08 - 51.55 |
0.7656 times |
Fri 27 June 2025 |
50.06 (2.1%) |
49.13 |
48.84 - 50.24 |
0.6867 times |
Fri 20 June 2025 |
49.03 (-0.41%) |
49.26 |
48.87 - 49.30 |
0.6175 times |
Fri 13 June 2025 |
49.23 (-0.24%) |
49.48 |
49.12 - 49.85 |
0.5912 times |
Fri 06 June 2025 |
49.35 (1.75%) |
48.47 |
48.06 - 49.40 |
3.2282 times |
Fri 30 May 2025 |
48.50 (1.13%) |
48.49 |
48.10 - 48.82 |
0.7399 times |
Fri 23 May 2025 |
47.96 (-2.56%) |
49.03 |
47.61 - 49.31 |
0.7908 times |
Fri 16 May 2025 |
49.22 (4.08%) |
48.50 |
48.09 - 49.22 |
1.8175 times |
Fri 09 May 2025 |
47.29 (0.15%) |
46.97 |
46.56 - 47.67 |
1.206 times |
Monthly price and charts UsDividend Strong monthly Stock price targets for UsDividend DIVB are 50.63 and 51.85 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 50.936666666667 | | Monthly Target 4 | 51.54 | | Monthly Target 5 | 52.16 |
Monthly price and volumes Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.93 (1.21%) |
50.37 |
50.33 - 51.55 |
0.3567 times |
Mon 30 June 2025 |
50.32 (3.75%) |
48.47 |
48.06 - 50.38 |
1.4805 times |
Fri 30 May 2025 |
48.50 (4.39%) |
46.58 |
46.37 - 49.31 |
1.3214 times |
Wed 30 April 2025 |
46.46 (-4.25%) |
48.54 |
41.80 - 48.74 |
1.741 times |
Mon 31 March 2025 |
48.52 (-3.81%) |
50.53 |
47.30 - 50.79 |
1.0575 times |
Fri 28 February 2025 |
50.44 (1.8%) |
49.13 |
48.72 - 50.68 |
0.8807 times |
Fri 31 January 2025 |
49.55 (4.54%) |
47.76 |
46.66 - 49.99 |
0.8772 times |
Tue 31 December 2024 |
47.40 (-6.99%) |
50.86 |
46.74 - 50.86 |
0.8563 times |
Tue 26 November 2024 |
50.96 (5.75%) |
48.45 |
47.95 - 51.10 |
0.6762 times |
Thu 31 October 2024 |
48.19 (-0.54%) |
48.47 |
48.00 - 49.85 |
0.7525 times |
Mon 30 September 2024 |
48.45 (0.9%) |
47.84 |
46.05 - 48.61 |
0.8606 times |
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value | | 5 day DMA | 51.05 | | 12 day DMA | 50.85 | | 20 day DMA | 50.24 | | 35 day DMA | 49.62 | | 50 day DMA | 49.07 | | 100 day DMA | 48.19 | | 150 day DMA | 48.36 | | 200 day DMA | 48.54 | EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51 | 51.03 | 51.08 | | 12 day EMA | 50.74 | 50.71 | 50.67 | | 20 day EMA | 50.37 | 50.31 | 50.24 | | 35 day EMA | 49.67 | 49.6 | 49.52 | | 50 day EMA | 49.01 | 48.93 | 48.85 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.05 | 51.06 | 51.16 | | 12 day SMA | 50.85 | 50.73 | 50.63 | | 20 day SMA | 50.24 | 50.18 | 50.11 | | 35 day SMA | 49.62 | 49.57 | 49.52 | | 50 day SMA | 49.07 | 48.98 | 48.89 | | 100 day SMA | 48.19 | 48.18 | 48.17 | | 150 day SMA | 48.36 | 48.36 | 48.36 | | 200 day SMA | 48.54 | 48.53 | 48.51 |
|
|
