Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 70.95 and 72.11
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 71.206666666667 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 72.37 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.32 (0.61%) | 70.57 | 70.57 - 71.73 | 0.671 times | Thu 29 October 2026 | 70.89 (1.21%) | 70.42 | 70.38 - 70.90 | 0.6481 times | Wed 28 October 2026 | 70.04 (0.09%) | 69.87 | 69.65 - 70.25 | 0.8897 times | Tue 27 October 2026 | 69.98 (-1.13%) | 70.65 | 69.89 - 70.67 | 0.5864 times | Mon 26 October 2026 | 70.78 (-0.11%) | 70.96 | 70.52 - 71.30 | 1.008 times | Fri 23 October 2026 | 70.86 (-1.06%) | 70.95 | 70.45 - 71.34 | 1.3896 times | Thu 22 October 2026 | 71.62 (2.65%) | 70.00 | 69.76 - 71.63 | 2.2938 times | Wed 21 October 2026 | 69.77 (0.14%) | 69.60 | 69.41 - 69.83 | 0.8502 times | Tue 20 October 2026 | 69.67 (1.53%) | 69.05 | 69.03 - 69.71 | 0.8825 times | Mon 19 October 2026 | 68.62 (-0.26%) | 68.98 | 68.39 - 68.98 | 0.7807 times | Fri 16 October 2026 | 68.80 (0.61%) | 68.84 | 68.39 - 69.17 | 1.1776 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 70.49 and 72.57
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.32 (0.65%) | 70.96 | 69.65 - 71.73 | 1.0549 times | Fri 23 October 2026 | 70.86 (2.99%) | 68.98 | 68.39 - 71.63 | 1.7188 times | Fri 16 October 2026 | 68.80 (3.97%) | 66.43 | 66.43 - 69.17 | 1.3018 times | Fri 09 October 2026 | 66.17 (1.83%) | 64.78 | 64.51 - 66.34 | 0.7206 times | Fri 02 October 2026 | 64.98 (-0.79%) | 65.30 | 63.56 - 65.92 | 0.8544 times | Fri 25 September 2026 | 65.50 (-2.15%) | 67.10 | 65.14 - 67.37 | 0.7962 times | Fri 18 September 2026 | 66.94 (-2.23%) | 68.98 | 66.77 - 69.37 | 0.8341 times | Fri 11 September 2026 | 68.47 (-0.8%) | 68.80 | 67.42 - 68.81 | 0.8455 times | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 0.993 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 0.8807 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.0958 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 67.44 and 75.61
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 68.87 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.32 (10.56%) | 63.56 | 63.56 - 71.73 | 2.3452 times | Wed 30 September 2026 | 64.51 (-6.45%) | 68.97 | 64.50 - 69.82 | 1.6354 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 1.6233 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 0.8439 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.4884 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.4962 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.5309 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.5514 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.5909 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 0.8944 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.1775 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 70.06 |
| 20 day DMA | 68.47 |
| 35 day DMA | 67.53 |
| 50 day DMA | 67.9 |
| 100 day DMA | 66.16 |
| 150 day DMA | 63.43 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.42 | 70.18 |
| 12 day EMA | 69.87 | 69.61 | 69.38 |
| 20 day EMA | 69.11 | 68.88 | 68.67 |
| 35 day EMA | 68.64 | 68.48 | 68.34 |
| 50 day EMA | 68.2 | 68.07 | 67.96 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.51 | 70.66 |
| 12 day SMA | 70.06 | 69.73 | 69.4 |
| 20 day SMA | 68.47 | 68.16 | 67.88 |
| 35 day SMA | 67.53 | 67.45 | 67.35 |
| 50 day SMA | 67.9 | 67.84 | 67.8 |
| 100 day SMA | 66.16 | 66.05 | 65.96 |
| 150 day SMA | 63.43 | 63.31 | 63.19 |
| 200 day SMA | 61.35 | 61.27 | 61.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.