Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 67.14 and 67.66
| Daily Target 1 | 67.02 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.54 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.06 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.48 (0.1%) | 67.80 | 67.31 - 67.83 | 1.2883 times | Wed 16 September 2026 | 67.41 (-1.53%) | 68.36 | 67.09 - 68.36 | 0.7539 times | Tue 15 September 2026 | 68.46 (-0.61%) | 69.00 | 68.13 - 69.00 | 0.7728 times | Mon 14 September 2026 | 68.88 (0.6%) | 68.98 | 68.69 - 69.37 | 0.7747 times | Fri 11 September 2026 | 68.47 (1.26%) | 68.10 | 68.09 - 68.49 | 0.5467 times | Thu 10 September 2026 | 67.62 (0.01%) | 67.77 | 67.46 - 67.78 | 0.6231 times | Wed 09 September 2026 | 67.61 (-0.43%) | 68.01 | 67.42 - 68.01 | 1.0998 times | Tue 08 September 2026 | 67.90 (-1.62%) | 68.80 | 67.86 - 68.81 | 2.0704 times | Fri 04 September 2026 | 69.02 (-0.95%) | 69.45 | 68.94 - 69.45 | 0.9426 times | Thu 03 September 2026 | 69.68 (0.74%) | 69.54 | 69.29 - 69.82 | 1.1277 times | Wed 02 September 2026 | 69.17 (0.44%) | 68.87 | 68.87 - 69.37 | 0.8283 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 66.15 and 68.43
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.48 (-1.45%) | 68.98 | 67.09 - 69.37 | 1.002 times | Fri 11 September 2026 | 68.47 (-0.8%) | 68.80 | 67.42 - 68.81 | 1.2115 times | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 1.4229 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 1.2619 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.5702 times | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 0.9857 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 0.917 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 0.8587 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.1067 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 0.6633 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 0.5597 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 65.92 and 68.65
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.48 (-2.15%) | 68.97 | 67.09 - 69.82 | 1.2326 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 1.9775 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 1.028 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.595 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.6045 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.6468 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.6717 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.7199 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.0895 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.4344 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5248 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.05 |
| 50 day DMA | 66.89 |
| 100 day DMA | 63.7 |
| 150 day DMA | 60.83 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 68.1 | 68.45 |
| 12 day EMA | 68.19 | 68.32 | 68.49 |
| 20 day EMA | 68.16 | 68.23 | 68.32 |
| 35 day EMA | 67.51 | 67.51 | 67.52 |
| 50 day EMA | 66.73 | 66.7 | 66.67 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.17 | 68.21 |
| 12 day SMA | 68.38 | 68.5 | 68.65 |
| 20 day SMA | 68.6 | 68.68 | 68.7 |
| 35 day SMA | 68.05 | 68.03 | 68 |
| 50 day SMA | 66.89 | 66.81 | 66.73 |
| 100 day SMA | 63.7 | 63.59 | 63.48 |
| 150 day SMA | 60.83 | 60.76 | 60.68 |
| 200 day SMA | 59.23 | 59.16 | 59.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.