UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend Strong Daily Stock price targets for UsDividend DIVB are 51.83 and 52.27 | Daily Target 1 | 51.48 | | Daily Target 2 | 51.74 | | Daily Target 3 | 51.923333333333 | | Daily Target 4 | 52.18 | | Daily Target 5 | 52.36 |
Daily price and volume Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.99 (0.21%) |
51.85 |
51.67 - 52.11 |
0.9658 times |
Thu 30 October 2025 |
51.88 (-0.23%) |
51.80 |
51.74 - 52.29 |
0.7241 times |
Wed 29 October 2025 |
52.00 (-1.07%) |
52.66 |
51.83 - 52.66 |
0.5989 times |
Tue 28 October 2025 |
52.56 (-0.55%) |
52.81 |
52.51 - 52.84 |
1.3884 times |
Mon 27 October 2025 |
52.85 (0.9%) |
52.50 |
52.47 - 52.89 |
0.5974 times |
Fri 24 October 2025 |
52.38 (0.44%) |
52.51 |
52.36 - 52.56 |
0.5862 times |
Thu 23 October 2025 |
52.15 (0.1%) |
52.01 |
51.96 - 52.23 |
0.7801 times |
Wed 22 October 2025 |
52.10 (-0.34%) |
52.21 |
51.86 - 52.24 |
1.4543 times |
Tue 21 October 2025 |
52.28 (0.25%) |
52.21 |
52.15 - 52.47 |
1.0762 times |
Mon 20 October 2025 |
52.15 (0.93%) |
51.84 |
51.68 - 52.20 |
1.8286 times |
Fri 17 October 2025 |
51.67 (0.58%) |
50.77 |
50.77 - 51.75 |
0.4608 times |
Weekly price and charts UsDividend Strong weekly Stock price targets for UsDividend DIVB are 51.22 and 52.44 | Weekly Target 1 | 50.96 | | Weekly Target 2 | 51.48 | | Weekly Target 3 | 52.183333333333 | | Weekly Target 4 | 52.7 | | Weekly Target 5 | 53.4 |
Weekly price and volumes for Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.99 (-0.74%) |
52.50 |
51.67 - 52.89 |
0.967 times |
Fri 24 October 2025 |
52.38 (1.37%) |
51.84 |
51.68 - 52.56 |
1.2952 times |
Fri 17 October 2025 |
51.67 (1.77%) |
51.24 |
50.77 - 52.30 |
1.2726 times |
Fri 10 October 2025 |
50.77 (-3.07%) |
52.65 |
50.75 - 52.65 |
1.7634 times |
Fri 03 October 2025 |
52.38 (0.6%) |
52.27 |
51.85 - 52.65 |
1.0415 times |
Fri 26 September 2025 |
52.07 (0.6%) |
51.65 |
51.54 - 52.25 |
0.772 times |
Fri 19 September 2025 |
51.76 (-0.25%) |
52.03 |
51.25 - 52.12 |
1.4019 times |
Fri 12 September 2025 |
51.89 (0.33%) |
51.80 |
51.27 - 52.28 |
0.8104 times |
Fri 05 September 2025 |
51.72 (-0.81%) |
51.70 |
51.29 - 52.11 |
0.5645 times |
Fri 29 August 2025 |
52.14 (0%) |
52.09 |
51.96 - 52.20 |
0.1115 times |
Fri 29 August 2025 |
52.14 (0%) |
52.09 |
51.72 - 52.24 |
0.8327 times |
Monthly price and charts UsDividend Strong monthly Stock price targets for UsDividend DIVB are 50.3 and 52.44 | Monthly Target 1 | 49.74 | | Monthly Target 2 | 50.86 | | Monthly Target 3 | 51.876666666667 | | Monthly Target 4 | 53 | | Monthly Target 5 | 54.02 |
Monthly price and volumes Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.99 (-0.5%) |
52.16 |
50.75 - 52.89 |
1.2294 times |
Tue 30 September 2025 |
52.25 (0.21%) |
51.70 |
51.25 - 52.28 |
0.8454 times |
Fri 29 August 2025 |
52.14 (4.01%) |
49.83 |
49.28 - 52.24 |
0.812 times |
Thu 31 July 2025 |
50.13 (-0.38%) |
50.37 |
49.88 - 51.55 |
1.303 times |
Mon 30 June 2025 |
50.32 (3.75%) |
48.47 |
48.06 - 50.38 |
1.169 times |
Fri 30 May 2025 |
48.50 (4.39%) |
46.58 |
46.37 - 49.31 |
1.0434 times |
Wed 30 April 2025 |
46.46 (-4.25%) |
48.54 |
41.80 - 48.74 |
1.3747 times |
Mon 31 March 2025 |
48.52 (-3.81%) |
50.53 |
47.30 - 50.79 |
0.835 times |
Fri 28 February 2025 |
50.44 (1.8%) |
49.13 |
48.72 - 50.68 |
0.6954 times |
Fri 31 January 2025 |
49.55 (4.54%) |
47.76 |
46.66 - 49.99 |
0.6926 times |
Tue 31 December 2024 |
47.40 (-6.99%) |
50.86 |
46.74 - 50.86 |
0.6761 times |
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value | | 5 day DMA | 52.26 | | 12 day DMA | 52.12 | | 20 day DMA | 51.99 | | 35 day DMA | 51.97 | | 50 day DMA | 51.95 | | 100 day DMA | 51.23 | | 150 day DMA | 49.75 | | 200 day DMA | 49.64 | EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.1 | 52.16 | 52.3 | | 12 day EMA | 52.11 | 52.13 | 52.18 | | 20 day EMA | 52.05 | 52.06 | 52.08 | | 35 day EMA | 51.97 | 51.97 | 51.98 | | 50 day EMA | 51.93 | 51.93 | 51.93 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.26 | 52.33 | 52.39 | | 12 day SMA | 52.12 | 52.11 | 52.1 | | 20 day SMA | 51.99 | 52.01 | 52.03 | | 35 day SMA | 51.97 | 51.97 | 51.98 | | 50 day SMA | 51.95 | 51.95 | 51.94 | | 100 day SMA | 51.23 | 51.21 | 51.18 | | 150 day SMA | 49.75 | 49.73 | 49.71 | | 200 day SMA | 49.64 | 49.62 | 49.6 |
|
|
