Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 56.32 and 56.85
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.403333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 56.93 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.58 (0.43%) | 56.28 | 56.05 - 56.58 | 0.6378 times | Thu 19 February 2026 | 56.34 (-0.39%) | 56.40 | 56.11 - 56.51 | 0.9352 times | Wed 18 February 2026 | 56.56 (0.46%) | 56.51 | 56.40 - 56.68 | 0.9943 times | Tue 17 February 2026 | 56.30 (-0.32%) | 56.56 | 56.04 - 56.69 | 0.626 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.6691 times | Fri 13 February 2026 | 56.48 (0.86%) | 55.97 | 55.81 - 56.62 | 0.6695 times | Thu 12 February 2026 | 56.00 (-1.96%) | 56.96 | 55.92 - 57.13 | 1.5361 times | Wed 11 February 2026 | 57.12 (0.19%) | 57.26 | 56.99 - 57.34 | 1.1529 times | Tue 10 February 2026 | 57.01 (0.32%) | 56.83 | 56.83 - 57.16 | 1.539 times | Mon 09 February 2026 | 56.83 (0%) | 56.71 | 56.51 - 56.97 | 1.2401 times | Fri 06 February 2026 | 56.83 (1.75%) | 56.25 | 56.25 - 56.91 | 1.0534 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 56.31 and 56.96
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.6236 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1307 times | Fri 13 February 2026 | 56.48 (-0.62%) | 56.71 | 55.81 - 57.34 | 1.1986 times | Fri 06 February 2026 | 56.83 (3.01%) | 55.00 | 55.00 - 56.91 | 0.8136 times | Fri 30 January 2026 | 55.17 (1.4%) | 54.58 | 54.39 - 55.25 | 1.0753 times | Fri 23 January 2026 | 54.41 (-0.33%) | 54.16 | 53.61 - 54.86 | 2.0277 times | Fri 16 January 2026 | 54.59 (0.24%) | 54.23 | 54.05 - 54.90 | 0.5961 times | Fri 09 January 2026 | 54.46 (1.89%) | 53.63 | 53.48 - 54.58 | 1.3964 times | Fri 02 January 2026 | 53.45 (-0.52%) | 53.76 | 52.91 - 53.78 | 0.8216 times | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.3164 times | Fri 19 December 2025 | 53.23 (-1.59%) | 54.34 | 52.97 - 54.37 | 0.9557 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 55.79 and 58.13
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.58 (2.56%) | 55.00 | 55.00 - 57.34 | 0.6105 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.1748 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.5468 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5659 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.1718 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8058 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.7739 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2418 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1142 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 0.9945 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.3102 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 56.53 |
| 20 day DMA | 55.99 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.75 |
| 100 day DMA | 53.42 |
| 150 day DMA | 52.73 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.43 | 56.47 |
| 12 day EMA | 56.32 | 56.27 | 56.26 |
| 20 day EMA | 55.99 | 55.93 | 55.89 |
| 35 day EMA | 55.45 | 55.38 | 55.32 |
| 50 day EMA | 54.81 | 54.74 | 54.67 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.43 | 56.36 |
| 12 day SMA | 56.53 | 56.51 | 56.45 |
| 20 day SMA | 55.99 | 55.88 | 55.8 |
| 35 day SMA | 55.24 | 55.14 | 55.06 |
| 50 day SMA | 54.75 | 54.68 | 54.62 |
| 100 day SMA | 53.42 | 53.38 | 53.33 |
| 150 day SMA | 52.73 | 52.69 | 52.65 |
| 200 day SMA | 51.87 | 51.82 | 51.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.