Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 60 and 61.42
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.02 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.44 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.20 (-0.18%) | 61.37 | 60.22 - 61.64 | 1.1998 times | Mon 08 June 2026 | 61.31 (0.07%) | 61.57 | 61.30 - 61.77 | 0.3909 times | Fri 05 June 2026 | 61.27 (-2.06%) | 62.44 | 61.25 - 62.44 | 0.603 times | Thu 04 June 2026 | 62.56 (0.94%) | 62.20 | 62.20 - 62.62 | 0.2999 times | Wed 03 June 2026 | 61.98 (-0.58%) | 62.19 | 61.81 - 62.25 | 0.3766 times | Tue 02 June 2026 | 62.34 (1.02%) | 61.84 | 61.84 - 62.40 | 0.8936 times | Mon 01 June 2026 | 61.71 (-0.08%) | 61.85 | 61.25 - 61.85 | 0.3618 times | Fri 29 May 2026 | 61.76 (1.5%) | 61.52 | 61.49 - 61.85 | 3.4396 times | Thu 28 May 2026 | 60.85 (0.21%) | 60.98 | 60.61 - 61.13 | 1.1127 times | Wed 27 May 2026 | 60.72 (-0.33%) | 60.87 | 60.61 - 61.07 | 1.3221 times | Tue 26 May 2026 | 60.92 (0.08%) | 61.04 | 60.80 - 61.13 | 0.5951 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 59.94 and 61.49
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.063333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.20 (-0.11%) | 61.57 | 60.22 - 61.77 | 0.5918 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.9431 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 2.4069 times | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.7956 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.9528 times | Fri 08 May 2026 | 58.20 (0.26%) | 57.94 | 57.50 - 58.32 | 0.7003 times | Wed 06 May 2026 | 58.05 (0.78%) | 57.59 | 56.95 - 58.16 | 0.5125 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 1.03 times | Fri 24 April 2026 | 56.40 (0.43%) | 56.20 | 56.06 - 56.71 | 1.1098 times | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.9572 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 2.4164 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 59.51 and 61.91
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.20 (-0.91%) | 61.85 | 60.22 - 62.62 | 0.2179 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7857 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.8408 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8731 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.9357 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.4162 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.8646 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6822 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.4125 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9713 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.9329 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.46 |
| 20 day DMA | 60.37 |
| 35 day DMA | 59.04 |
| 50 day DMA | 57.83 |
| 100 day DMA | 56.49 |
| 150 day DMA | 55.32 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.6 | 61.75 |
| 12 day EMA | 61.13 | 61.12 | 61.08 |
| 20 day EMA | 60.45 | 60.37 | 60.27 |
| 35 day EMA | 59.16 | 59.04 | 58.91 |
| 50 day EMA | 57.87 | 57.73 | 57.58 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.89 | 61.97 |
| 12 day SMA | 61.46 | 61.32 | 61.13 |
| 20 day SMA | 60.37 | 60.23 | 60.07 |
| 35 day SMA | 59.04 | 58.9 | 58.75 |
| 50 day SMA | 57.83 | 57.67 | 57.51 |
| 100 day SMA | 56.49 | 56.42 | 56.36 |
| 150 day SMA | 55.32 | 55.26 | 55.2 |
| 200 day SMA | 54.48 | 54.43 | 54.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.