Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 66.14 and 67
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 66.816666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 67.68 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.69 (0.08%) | 66.72 | 66.45 - 67.31 | 1.2714 times | Tue 28 July 2026 | 66.64 (2.3%) | 65.80 | 65.60 - 66.89 | 1.4331 times | Mon 27 July 2026 | 65.14 (0.91%) | 64.70 | 64.70 - 65.38 | 1.0209 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.6848 times | Fri 24 July 2026 | 64.55 (2.01%) | 63.45 | 63.45 - 64.60 | 0.6848 times | Thu 23 July 2026 | 63.28 (-0.42%) | 63.53 | 63.11 - 63.57 | 0.5275 times | Wed 22 July 2026 | 63.55 (0.08%) | 63.59 | 63.43 - 63.98 | 0.6614 times | Tue 21 July 2026 | 63.50 (-0.22%) | 63.62 | 63.42 - 63.65 | 1.8734 times | Mon 20 July 2026 | 63.64 (-0.36%) | 63.83 | 63.44 - 63.83 | 0.5096 times | Fri 17 July 2026 | 63.87 (-0.44%) | 64.35 | 63.77 - 64.93 | 1.3333 times | Thu 16 July 2026 | 64.15 (2.13%) | 63.16 | 63.16 - 64.16 | 0.527 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 65.7 and 68.31
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.69 (3.32%) | 64.70 | 64.70 - 67.31 | 1.4681 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.2699 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 1.6775 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 1.4153 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.9844 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.546 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 1.1251 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 0.9179 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 0.9166 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.6791 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 1.7332 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 64.19 and 69.82
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 65.226666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.69 (8.26%) | 61.68 | 61.68 - 67.31 | 1.1108 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7174 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7288 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.7798 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8098 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8679 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3135 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7293 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6327 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3101 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9009 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.02 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.37 |
| 100 day DMA | 59.01 |
| 150 day DMA | 57.75 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.17 | 64.43 |
| 12 day EMA | 64.7 | 64.34 | 63.92 |
| 20 day EMA | 64.07 | 63.79 | 63.49 |
| 35 day EMA | 63.19 | 62.98 | 62.76 |
| 50 day EMA | 62.38 | 62.2 | 62.02 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 64.83 | 64.21 |
| 12 day SMA | 64.36 | 64.04 | 63.83 |
| 20 day SMA | 64.02 | 63.81 | 63.56 |
| 35 day SMA | 62.96 | 62.8 | 62.65 |
| 50 day SMA | 62.37 | 62.21 | 62.05 |
| 100 day SMA | 59.01 | 58.9 | 58.78 |
| 150 day SMA | 57.75 | 57.66 | 57.57 |
| 200 day SMA | 56.41 | 56.33 | 56.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.