UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend Strong Daily Stock price targets for UsDividend DIVB are 51.63 and 51.95 | Daily Target 1 | 51.36 | | Daily Target 2 | 51.57 | | Daily Target 3 | 51.68 | | Daily Target 4 | 51.89 | | Daily Target 5 | 52 |
Daily price and volume Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.78 (-0.69%) |
51.70 |
51.47 - 51.79 |
1.1039 times |
Fri 29 August 2025 |
52.14 (0%) |
52.09 |
51.96 - 52.20 |
0.6456 times |
Fri 29 August 2025 |
52.14 (0.06%) |
52.09 |
51.96 - 52.20 |
0.6456 times |
Thu 28 August 2025 |
52.11 (0%) |
52.24 |
51.88 - 52.24 |
1.2175 times |
Wed 27 August 2025 |
52.11 (0.39%) |
51.92 |
51.85 - 52.15 |
1.2408 times |
Tue 26 August 2025 |
51.91 (0.19%) |
51.89 |
51.72 - 51.93 |
0.7233 times |
Mon 25 August 2025 |
51.81 (-0.63%) |
52.09 |
51.79 - 52.09 |
0.9942 times |
Fri 22 August 2025 |
52.14 (1.7%) |
51.55 |
51.55 - 52.24 |
1.5728 times |
Thu 21 August 2025 |
51.27 (-0.19%) |
51.28 |
51.10 - 51.35 |
0.635 times |
Wed 20 August 2025 |
51.37 (0.21%) |
51.39 |
51.19 - 51.45 |
1.2214 times |
Tue 19 August 2025 |
51.26 (0.45%) |
51.08 |
51.08 - 51.46 |
0.6252 times |
Weekly price and charts UsDividend Strong weekly Stock price targets for UsDividend DIVB are 51.63 and 51.95 | Weekly Target 1 | 51.36 | | Weekly Target 2 | 51.57 | | Weekly Target 3 | 51.68 | | Weekly Target 4 | 51.89 | | Weekly Target 5 | 52 |
Weekly price and volumes for Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.78 (-0.69%) |
51.70 |
51.47 - 51.79 |
0.1961 times |
Fri 29 August 2025 |
52.14 (0%) |
52.09 |
51.96 - 52.20 |
0.1147 times |
Fri 29 August 2025 |
52.14 (0%) |
52.09 |
51.72 - 52.24 |
0.8566 times |
Fri 22 August 2025 |
52.14 (2.28%) |
51.04 |
50.92 - 52.24 |
0.9111 times |
Fri 15 August 2025 |
50.98 (1.37%) |
50.40 |
50.02 - 51.28 |
0.6767 times |
Fri 08 August 2025 |
50.29 (1.49%) |
49.98 |
49.66 - 50.34 |
1.1671 times |
Fri 01 August 2025 |
49.55 (-3.47%) |
51.43 |
49.28 - 51.43 |
3.4009 times |
Fri 25 July 2025 |
51.33 (1.28%) |
50.89 |
50.49 - 51.44 |
1.124 times |
Fri 18 July 2025 |
50.68 (-0.51%) |
50.88 |
49.88 - 51.02 |
0.8548 times |
Fri 11 July 2025 |
50.94 (-0.97%) |
51.37 |
50.74 - 51.42 |
0.6981 times |
Thu 03 July 2025 |
51.44 (2.76%) |
50.20 |
50.08 - 51.55 |
0.8187 times |
Monthly price and charts UsDividend Strong monthly Stock price targets for UsDividend DIVB are 51.63 and 51.95 | Monthly Target 1 | 51.36 | | Monthly Target 2 | 51.57 | | Monthly Target 3 | 51.68 | | Monthly Target 4 | 51.89 | | Monthly Target 5 | 52 |
Monthly price and volumes Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.78 (-0.69%) |
51.70 |
51.47 - 51.79 |
0.0463 times |
Fri 29 August 2025 |
52.14 (4.01%) |
49.83 |
49.28 - 52.24 |
0.9397 times |
Thu 31 July 2025 |
50.13 (-0.38%) |
50.37 |
49.88 - 51.55 |
1.5078 times |
Mon 30 June 2025 |
50.32 (3.75%) |
48.47 |
48.06 - 50.38 |
1.3529 times |
Fri 30 May 2025 |
48.50 (4.39%) |
46.58 |
46.37 - 49.31 |
1.2075 times |
Wed 30 April 2025 |
46.46 (-4.25%) |
48.54 |
41.80 - 48.74 |
1.5909 times |
Mon 31 March 2025 |
48.52 (-3.81%) |
50.53 |
47.30 - 50.79 |
0.9663 times |
Fri 28 February 2025 |
50.44 (1.8%) |
49.13 |
48.72 - 50.68 |
0.8047 times |
Fri 31 January 2025 |
49.55 (4.54%) |
47.76 |
46.66 - 49.99 |
0.8015 times |
Tue 31 December 2024 |
47.40 (-6.99%) |
50.86 |
46.74 - 50.86 |
0.7824 times |
Tue 26 November 2024 |
50.96 (5.75%) |
48.45 |
47.95 - 51.10 |
0.6179 times |
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value | | 5 day DMA | 52.06 | | 12 day DMA | 51.76 | | 20 day DMA | 51.27 | | 35 day DMA | 51.02 | | 50 day DMA | 50.89 | | 100 day DMA | 49.16 | | 150 day DMA | 49 | | 200 day DMA | 48.95 | EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.96 | 52.05 | 52 | | 12 day EMA | 51.74 | 51.73 | 51.65 | | 20 day EMA | 51.47 | 51.44 | 51.37 | | 35 day EMA | 51.15 | 51.11 | 51.05 | | 50 day EMA | 50.88 | 50.84 | 50.79 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.06 | 52.08 | 52.02 | | 12 day SMA | 51.76 | 51.69 | 51.61 | | 20 day SMA | 51.27 | 51.18 | 51.05 | | 35 day SMA | 51.02 | 51 | 50.96 | | 50 day SMA | 50.89 | 50.84 | 50.77 | | 100 day SMA | 49.16 | 49.08 | 49.01 | | 150 day SMA | 49 | 48.99 | 48.97 | | 200 day SMA | 48.95 | 48.94 | 48.92 |
|
|
