UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend Strong Daily Stock price targets for UsDividend DIVB are 53.16 and 53.51 | Daily Target 1 | 52.9 | | Daily Target 2 | 53.06 | | Daily Target 3 | 53.246666666667 | | Daily Target 4 | 53.41 | | Daily Target 5 | 53.6 |
Daily price and volume Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.23 (0.28%) |
53.19 |
53.08 - 53.43 |
0.5577 times |
Thu 18 December 2025 |
53.08 (-0.26%) |
53.31 |
52.97 - 53.50 |
0.3897 times |
Wed 17 December 2025 |
53.22 (-0.13%) |
53.39 |
53.14 - 53.60 |
0.6114 times |
Tue 16 December 2025 |
53.29 (-1.73%) |
53.92 |
53.16 - 53.92 |
0.664 times |
Mon 15 December 2025 |
54.23 (0.26%) |
54.34 |
54.05 - 54.37 |
0.4307 times |
Fri 12 December 2025 |
54.09 (-0.51%) |
54.46 |
53.98 - 54.49 |
1.0471 times |
Thu 11 December 2025 |
54.37 (0.63%) |
53.94 |
53.94 - 54.37 |
0.44 times |
Wed 10 December 2025 |
54.03 (1.52%) |
53.35 |
53.20 - 54.14 |
0.6741 times |
Tue 09 December 2025 |
53.22 (-0.17%) |
53.34 |
53.18 - 53.60 |
4.8787 times |
Mon 08 December 2025 |
53.31 (-0.3%) |
53.57 |
53.24 - 53.57 |
0.3065 times |
Fri 05 December 2025 |
53.47 (0.04%) |
53.38 |
53.38 - 53.71 |
0.4866 times |
Weekly price and charts UsDividend Strong weekly Stock price targets for UsDividend DIVB are 52.4 and 53.8 | Weekly Target 1 | 52.12 | | Weekly Target 2 | 52.68 | | Weekly Target 3 | 53.523333333333 | | Weekly Target 4 | 54.08 | | Weekly Target 5 | 54.92 |
Weekly price and volumes for Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.23 (-1.59%) |
54.34 |
52.97 - 54.37 |
0.9653 times |
Fri 12 December 2025 |
54.09 (1.16%) |
53.57 |
53.18 - 54.49 |
2.6726 times |
Fri 05 December 2025 |
53.47 (1.27%) |
52.60 |
52.36 - 53.71 |
1.5121 times |
Fri 28 November 2025 |
52.80 (2.5%) |
51.74 |
51.37 - 52.84 |
0.3708 times |
Fri 21 November 2025 |
51.51 (-1.08%) |
51.93 |
50.58 - 52.02 |
0.9374 times |
Fri 14 November 2025 |
52.07 (0.77%) |
51.98 |
51.43 - 52.80 |
0.7546 times |
Fri 07 November 2025 |
51.67 (-0.62%) |
51.58 |
51.14 - 51.90 |
0.5165 times |
Fri 31 October 2025 |
51.99 (0%) |
51.85 |
51.67 - 52.11 |
0.2 times |
Fri 31 October 2025 |
51.99 (-0.74%) |
52.50 |
51.67 - 52.89 |
0.8851 times |
Fri 24 October 2025 |
52.38 (1.37%) |
51.84 |
51.68 - 52.56 |
1.1855 times |
Fri 17 October 2025 |
51.67 (1.77%) |
51.24 |
50.77 - 52.30 |
1.1648 times |
Monthly price and charts UsDividend Strong monthly Stock price targets for UsDividend DIVB are 52.8 and 54.93 | Monthly Target 1 | 51.23 | | Monthly Target 2 | 52.23 | | Monthly Target 3 | 53.36 | | Monthly Target 4 | 54.36 | | Monthly Target 5 | 55.49 |
Monthly price and volumes Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.23 (0.81%) |
52.60 |
52.36 - 54.49 |
1.1319 times |
Fri 28 November 2025 |
52.80 (1.56%) |
51.58 |
50.58 - 52.84 |
0.5669 times |
Fri 31 October 2025 |
51.99 (-0.5%) |
52.16 |
50.75 - 52.89 |
1.2227 times |
Tue 30 September 2025 |
52.25 (0.21%) |
51.70 |
51.25 - 52.28 |
0.8106 times |
Fri 29 August 2025 |
52.14 (4.01%) |
49.83 |
49.28 - 52.24 |
0.7785 times |
Thu 31 July 2025 |
50.13 (-0.38%) |
50.37 |
49.88 - 51.55 |
1.2493 times |
Mon 30 June 2025 |
50.32 (3.75%) |
48.47 |
48.06 - 50.38 |
1.1209 times |
Fri 30 May 2025 |
48.50 (4.39%) |
46.58 |
46.37 - 49.31 |
1.0004 times |
Wed 30 April 2025 |
46.46 (-4.25%) |
48.54 |
41.80 - 48.74 |
1.3181 times |
Mon 31 March 2025 |
48.52 (-3.81%) |
50.53 |
47.30 - 50.79 |
0.8006 times |
Fri 28 February 2025 |
50.44 (1.8%) |
49.13 |
48.72 - 50.68 |
0.6667 times |
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value | | 5 day DMA | 53.41 | | 12 day DMA | 53.58 | | 20 day DMA | 53.09 | | 35 day DMA | 52.5 | | 50 day DMA | 52.33 | | 100 day DMA | 51.94 | | 150 day DMA | 51.26 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.35 | 53.41 | 53.58 | | 12 day EMA | 53.35 | 53.37 | 53.42 | | 20 day EMA | 53.12 | 53.11 | 53.11 | | 35 day EMA | 52.82 | 52.8 | 52.78 | | 50 day EMA | 52.42 | 52.39 | 52.36 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.41 | 53.58 | 53.84 | | 12 day SMA | 53.58 | 53.59 | 53.56 | | 20 day SMA | 53.09 | 52.96 | 52.87 | | 35 day SMA | 52.5 | 52.46 | 52.43 | | 50 day SMA | 52.33 | 52.3 | 52.29 | | 100 day SMA | 51.94 | 51.91 | 51.89 | | 150 day SMA | 51.26 | 51.23 | 51.2 | | 200 day SMA | 50.12 | 50.09 | 50.08 |
|
|
