VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 35.8 and 38.26 | Daily Target 1 | 33.89 | | Daily Target 2 | 35.24 | | Daily Target 3 | 36.353333333333 | | Daily Target 4 | 37.7 | | Daily Target 5 | 38.81 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
36.58 (1.19%) |
35.27 |
35.01 - 37.47 |
0.963 times |
Tue 14 October 2025 |
36.15 (4.42%) |
36.59 |
34.98 - 37.82 |
1.2194 times |
Mon 13 October 2025 |
34.62 (-7.61%) |
35.36 |
34.41 - 35.69 |
0.9854 times |
Fri 10 October 2025 |
37.47 (12.76%) |
33.25 |
33.01 - 37.87 |
3.9266 times |
Thu 09 October 2025 |
33.23 (-0.03%) |
33.00 |
32.95 - 33.82 |
0.5661 times |
Wed 08 October 2025 |
33.24 (-1.57%) |
33.61 |
33.11 - 33.81 |
0.4178 times |
Tue 07 October 2025 |
33.77 (2.18%) |
33.00 |
32.86 - 34.03 |
0.62 times |
Mon 06 October 2025 |
33.05 (-0.6%) |
33.21 |
32.95 - 33.52 |
0.3496 times |
Fri 03 October 2025 |
33.25 (-0.57%) |
33.21 |
33.08 - 33.71 |
0.5383 times |
Thu 02 October 2025 |
33.44 (1.43%) |
32.80 |
32.78 - 33.50 |
0.4139 times |
Wed 01 October 2025 |
32.97 (-0.57%) |
33.44 |
32.86 - 33.49 |
0.5069 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 35.5 and 38.91 | Weekly Target 1 | 32.86 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 36.27 | | Weekly Target 4 | 38.13 | | Weekly Target 5 | 39.68 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
36.58 (-2.38%) |
35.36 |
34.41 - 37.82 |
1.067 times |
Fri 10 October 2025 |
37.47 (12.69%) |
33.21 |
32.86 - 37.87 |
1.9806 times |
Fri 03 October 2025 |
33.25 (1.25%) |
32.72 |
32.68 - 33.71 |
0.8065 times |
Fri 26 September 2025 |
32.84 (-1.02%) |
33.50 |
32.84 - 34.87 |
0.9985 times |
Fri 19 September 2025 |
33.18 (-1.48%) |
33.28 |
32.63 - 34.60 |
0.9906 times |
Fri 12 September 2025 |
33.68 (-5.05%) |
35.10 |
33.25 - 35.42 |
0.7831 times |
Fri 05 September 2025 |
35.47 (-2.21%) |
38.21 |
34.50 - 38.94 |
1.1723 times |
Fri 29 August 2025 |
36.27 (0%) |
35.46 |
35.28 - 36.60 |
0.1822 times |
Fri 29 August 2025 |
36.27 (0.81%) |
36.38 |
35.28 - 36.62 |
0.6828 times |
Fri 22 August 2025 |
35.98 (-7.84%) |
38.97 |
35.97 - 40.08 |
1.3362 times |
Fri 15 August 2025 |
39.04 (-4.34%) |
40.67 |
38.65 - 41.23 |
0.9399 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 34.68 and 39.77 | Monthly Target 1 | 30.65 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 35.743333333333 | | Monthly Target 4 | 38.71 | | Monthly Target 5 | 40.83 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
36.58 (10.31%) |
33.44 |
32.78 - 37.87 |
0.8865 times |
Tue 30 September 2025 |
33.16 (-8.57%) |
38.21 |
32.63 - 38.94 |
1.0669 times |
Fri 29 August 2025 |
36.27 (-14.58%) |
44.53 |
35.28 - 46.97 |
1.0732 times |
Thu 31 July 2025 |
42.46 (-11.63%) |
48.34 |
40.46 - 48.97 |
0.7393 times |
Mon 30 June 2025 |
48.05 (-10.74%) |
54.34 |
47.61 - 56.01 |
0.6812 times |
Fri 30 May 2025 |
53.83 (-16.72%) |
62.75 |
50.29 - 64.99 |
0.6939 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.6837 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.2013 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
0.9687 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
1.0052 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.5864 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 35.61 | | 12 day DMA | 34.24 | | 20 day DMA | 33.98 | | 35 day DMA | 34.44 | | 50 day DMA | 35.69 | | 100 day DMA | 42.05 | | 150 day DMA | 48.5 | | 200 day DMA | 47.74 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.63 | 35.16 | 34.67 | | 12 day EMA | 34.79 | 34.46 | 34.15 | | 20 day EMA | 34.63 | 34.42 | 34.24 | | 35 day EMA | 35.34 | 35.27 | 35.22 | | 50 day EMA | 36.3 | 36.29 | 36.3 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.61 | 34.94 | 34.47 | | 12 day SMA | 34.24 | 33.97 | 33.69 | | 20 day SMA | 33.98 | 33.81 | 33.73 | | 35 day SMA | 34.44 | 34.42 | 34.41 | | 50 day SMA | 35.69 | 35.8 | 35.94 | | 100 day SMA | 42.05 | 42.24 | 42.4 | | 150 day SMA | 48.5 | 48.62 | 48.75 | | 200 day SMA | 47.74 | 47.78 | 47.82 |
|
|
