Use Dark Theme
bell notificationshomepagelogin

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 41.95 and 43.57

Daily Target 141.64
Daily Target 242.25
Daily Target 343.256666666667
Daily Target 443.87
Daily Target 544.88

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 12 February 2025 42.87 (-0.07%) 43.97 42.64 - 44.26 0.973 times
Tue 11 February 2025 42.90 (0.12%) 43.14 42.56 - 43.33 0.7435 times
Mon 10 February 2025 42.85 (-2.53%) 43.17 42.83 - 43.59 0.8362 times
Fri 07 February 2025 43.96 (3.36%) 42.19 42.13 - 44.12 0.9247 times
Thu 06 February 2025 42.53 (-0.63%) 42.39 42.34 - 43.33 0.6397 times
Wed 05 February 2025 42.80 (-2.04%) 43.74 42.70 - 44.30 0.7003 times
Tue 04 February 2025 43.69 (-3.06%) 44.52 43.42 - 45.07 0.9227 times
Mon 03 February 2025 45.07 (2.15%) 47.13 43.48 - 48.20 2.2171 times
Fri 31 January 2025 44.12 (3.37%) 42.14 41.92 - 44.72 1.3484 times
Thu 30 January 2025 42.68 (-0.54%) 42.30 42.16 - 43.24 0.6945 times
Wed 29 January 2025 42.91 (-0.26%) 42.90 42.66 - 44.56 0.8231 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 41.87 and 43.57

Weekly Target 141.53
Weekly Target 242.2
Weekly Target 343.23
Weekly Target 443.9
Weekly Target 544.93

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 12 February 2025 42.87 (-2.48%) 43.17 42.56 - 44.26 0.6873 times
Fri 07 February 2025 43.96 (-0.36%) 47.13 42.13 - 48.20 1.4551 times
Fri 31 January 2025 44.12 (5.7%) 46.70 41.92 - 46.92 1.8501 times
Fri 24 January 2025 41.74 (-5.05%) 43.03 41.46 - 43.40 1.1363 times
Fri 17 January 2025 43.96 (0%) 42.97 42.77 - 43.96 0.2791 times
Fri 17 January 2025 43.96 (-11.1%) 51.11 42.77 - 51.50 1.4459 times
Fri 10 January 2025 49.45 (6.71%) 47.08 45.93 - 50.47 0.6736 times
Wed 08 January 2025 46.34 (5.08%) 43.82 43.28 - 48.61 0.8214 times
Fri 03 January 2025 44.10 (-0.74%) 46.92 44.09 - 49.02 0.8356 times
Fri 27 December 2024 44.43 (-7.59%) 46.92 42.18 - 48.82 0.8155 times
Fri 20 December 2024 48.08 (13.13%) 42.30 42.30 - 56.74 1.7365 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 39.47 and 45.54

Monthly Target 138.33
Monthly Target 240.6
Monthly Target 344.4
Monthly Target 446.67
Monthly Target 550.47

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 12 February 2025 42.87 (-2.83%) 47.13 42.13 - 48.20 0.287 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 0.887 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.5174 times
Tue 26 November 2024 43.61 (-24.64%) 56.31 42.78 - 57.05 0.6091 times
Thu 31 October 2024 57.87 (16.67%) 49.50 49.50 - 58.16 0.6515 times
Mon 30 September 2024 49.60 (11.46%) 45.62 45.52 - 58.58 0.7156 times
Fri 30 August 2024 44.50 (-3.78%) 46.11 44.03 - 91.02 1.3415 times
Wed 31 July 2024 46.25 (323.53%) 10.81 10.00 - 51.04 1.7875 times
Fri 28 June 2024 10.92 (-5.29%) 11.41 10.72 - 11.90 1.4327 times
Fri 31 May 2024 11.53 (-15.28%) 13.75 11.12 - 13.86 1.7707 times
Tue 30 April 2024 13.61 (4.93%) 12.99 12.93 - 15.71 3.3221 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 43.02
12 day DMA 43.28
20 day DMA 43.2
35 day DMA 44.21
50 day DMA 44.38
100 day DMA 47.4
150 day DMA 45.78
200 day DMA 37.21

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0443.1343.24
12 day EMA43.2843.3543.43
20 day EMA43.5443.6143.69
35 day EMA43.8843.9444
50 day EMA44.4144.4744.53

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0243.0143.17
12 day SMA43.2843.4243.32
20 day SMA43.243.2343.46
35 day SMA44.2144.2644.4
50 day SMA44.3844.444.46
100 day SMA47.447.4747.53
150 day SMA45.7845.5645.35
200 day SMA37.2137.0736.92
Back to top Use Dark Theme