VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 44.55 and 45.17 | Daily Target 1 | 44.42 | | Daily Target 2 | 44.68 | | Daily Target 3 | 45.036666666667 | | Daily Target 4 | 45.3 | | Daily Target 5 | 45.66 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
44.95 (-0.68%) |
45.09 |
44.77 - 45.39 |
0.8915 times |
Wed 09 July 2025 |
45.26 (-3.39%) |
45.74 |
45.23 - 46.19 |
1.268 times |
Tue 08 July 2025 |
46.85 (-2.68%) |
47.13 |
46.55 - 47.31 |
1.0821 times |
Mon 07 July 2025 |
48.14 (1.2%) |
48.08 |
47.82 - 48.97 |
1.2671 times |
Thu 03 July 2025 |
47.57 (-0.71%) |
47.06 |
46.81 - 47.63 |
0.7483 times |
Wed 02 July 2025 |
47.91 (-0.27%) |
48.07 |
47.44 - 48.26 |
0.9464 times |
Tue 01 July 2025 |
48.04 (-0.02%) |
48.34 |
47.53 - 48.40 |
0.9569 times |
Mon 30 June 2025 |
48.05 (-0.46%) |
47.74 |
47.61 - 48.45 |
0.9231 times |
Fri 27 June 2025 |
48.27 (-0.29%) |
47.88 |
47.84 - 49.29 |
1.0835 times |
Thu 26 June 2025 |
48.41 (-0.23%) |
48.50 |
47.98 - 48.50 |
0.833 times |
Wed 25 June 2025 |
48.52 (-1.28%) |
48.60 |
48.48 - 49.36 |
0.9041 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 42.76 and 46.96 | Weekly Target 1 | 42.03 | | Weekly Target 2 | 43.49 | | Weekly Target 3 | 46.23 | | Weekly Target 4 | 47.69 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
44.95 (-5.51%) |
48.08 |
44.77 - 48.97 |
0.8066 times |
Thu 03 July 2025 |
47.57 (-1.45%) |
47.74 |
46.81 - 48.45 |
0.6396 times |
Fri 27 June 2025 |
48.27 (-9.71%) |
53.31 |
47.84 - 55.57 |
1.0758 times |
Fri 20 June 2025 |
53.46 (-3.06%) |
52.28 |
51.87 - 55.22 |
0.9761 times |
Fri 13 June 2025 |
55.15 (8.54%) |
50.50 |
48.67 - 56.01 |
1.4436 times |
Fri 06 June 2025 |
50.81 (-5.61%) |
54.34 |
50.56 - 54.81 |
0.8558 times |
Fri 30 May 2025 |
53.83 (-8.44%) |
55.13 |
52.09 - 55.96 |
0.7428 times |
Fri 23 May 2025 |
58.79 (13.43%) |
53.88 |
51.88 - 59.36 |
1.3033 times |
Fri 16 May 2025 |
51.83 (-13.54%) |
55.44 |
50.29 - 55.50 |
1.318 times |
Fri 09 May 2025 |
59.95 (-1.74%) |
62.00 |
59.28 - 64.99 |
0.8384 times |
Fri 02 May 2025 |
61.01 (-3.68%) |
62.32 |
60.79 - 68.47 |
1.0844 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 42.76 and 46.96 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 43.49 | | Monthly Target 3 | 46.23 | | Monthly Target 4 | 47.69 | | Monthly Target 5 | 50.43 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
44.95 (-6.45%) |
48.34 |
44.77 - 48.97 |
0.2289 times |
Mon 30 June 2025 |
48.05 (-10.74%) |
54.34 |
47.61 - 56.01 |
0.8069 times |
Fri 30 May 2025 |
53.83 (-16.72%) |
62.75 |
50.29 - 64.99 |
0.822 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.9944 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.423 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
1.1474 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
1.1907 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.6945 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.8176 times |
Thu 31 October 2024 |
57.87 (16.67%) |
49.50 |
49.50 - 58.16 |
0.8746 times |
Mon 30 September 2024 |
49.60 (11.46%) |
45.62 |
45.52 - 58.58 |
0.9606 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 46.55 | | 12 day DMA | 47.59 | | 20 day DMA | 49.57 | | 35 day DMA | 51.17 | | 50 day DMA | 53.55 | | 100 day DMA | 55.58 | | 150 day DMA | 51.84 | | 200 day DMA | 51.45 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.24 | 46.89 | 47.7 | | 12 day EMA | 47.75 | 48.26 | 48.8 | | 20 day EMA | 49.15 | 49.59 | 50.05 | | 35 day EMA | 51.77 | 52.17 | 52.58 | | 50 day EMA | 54.15 | 54.53 | 54.91 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.55 | 47.15 | 47.7 | | 12 day SMA | 47.59 | 48.25 | 48.93 | | 20 day SMA | 49.57 | 49.84 | 50.12 | | 35 day SMA | 51.17 | 51.36 | 51.56 | | 50 day SMA | 53.55 | 53.91 | 54.33 | | 100 day SMA | 55.58 | 55.55 | 55.53 | | 150 day SMA | 51.84 | 51.83 | 51.82 | | 200 day SMA | 51.45 | 51.48 | 51.5 |
|
|
