VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 29.36 and 30.44 | Daily Target 1 | 28.57 | | Daily Target 2 | 29.07 | | Daily Target 3 | 29.653333333333 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.73 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
29.56 (0.1%) |
29.25 |
29.16 - 30.24 |
1.3399 times |
Fri 12 December 2025 |
29.53 (0.17%) |
29.35 |
29.11 - 30.90 |
1.9507 times |
Thu 11 December 2025 |
29.48 (-1.8%) |
30.30 |
29.46 - 30.85 |
1.1444 times |
Wed 10 December 2025 |
30.02 (-3.91%) |
31.37 |
29.88 - 31.55 |
1.3091 times |
Tue 09 December 2025 |
31.24 (0.51%) |
31.25 |
30.77 - 31.30 |
0.6584 times |
Mon 08 December 2025 |
31.08 (1.3%) |
30.64 |
30.64 - 31.52 |
0.8703 times |
Fri 05 December 2025 |
30.68 (-1.29%) |
33.00 |
30.66 - 33.00 |
0.6819 times |
Thu 04 December 2025 |
31.08 (-1.08%) |
31.31 |
31.02 - 31.63 |
0.6365 times |
Wed 03 December 2025 |
31.42 (-0.51%) |
31.92 |
31.30 - 32.02 |
0.8385 times |
Tue 02 December 2025 |
31.58 (-1.5%) |
31.93 |
31.50 - 32.17 |
0.5703 times |
Mon 01 December 2025 |
32.06 (-0.12%) |
32.87 |
31.60 - 32.87 |
1.2739 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 29.36 and 30.44 | Weekly Target 1 | 28.57 | | Weekly Target 2 | 29.07 | | Weekly Target 3 | 29.653333333333 | | Weekly Target 4 | 30.15 | | Weekly Target 5 | 30.73 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
29.56 (0.1%) |
29.25 |
29.16 - 30.24 |
0.2601 times |
Fri 12 December 2025 |
29.53 (-3.75%) |
30.64 |
29.11 - 31.55 |
1.1516 times |
Fri 05 December 2025 |
30.68 (-4.42%) |
32.87 |
30.66 - 33.00 |
0.7767 times |
Fri 28 November 2025 |
32.10 (-13.99%) |
36.85 |
32.07 - 37.96 |
0.7664 times |
Fri 21 November 2025 |
37.32 (7.95%) |
35.20 |
34.09 - 40.52 |
2.7188 times |
Fri 14 November 2025 |
34.57 (-0.46%) |
33.42 |
32.50 - 36.79 |
1.1833 times |
Fri 07 November 2025 |
34.73 (2.15%) |
34.85 |
33.19 - 37.07 |
0.946 times |
Fri 31 October 2025 |
34.00 (0%) |
33.08 |
33.03 - 34.68 |
0.1952 times |
Fri 31 October 2025 |
34.00 (2.84%) |
32.03 |
31.84 - 34.68 |
0.9975 times |
Fri 24 October 2025 |
33.06 (-10.53%) |
36.73 |
32.57 - 36.73 |
1.0044 times |
Fri 17 October 2025 |
36.95 (-1.39%) |
35.36 |
34.41 - 43.43 |
1.9458 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 27.39 and 31.28 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 28.11 | | Monthly Target 3 | 30.556666666667 | | Monthly Target 4 | 32 | | Monthly Target 5 | 34.45 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
29.56 (-7.91%) |
32.87 |
29.11 - 33.00 |
0.5087 times |
Fri 28 November 2025 |
32.10 (-5.59%) |
34.85 |
32.07 - 40.52 |
1.3051 times |
Fri 31 October 2025 |
34.00 (2.53%) |
33.44 |
31.84 - 43.43 |
1.5395 times |
Tue 30 September 2025 |
33.16 (-8.57%) |
38.21 |
32.63 - 38.94 |
0.9933 times |
Fri 29 August 2025 |
36.27 (-14.58%) |
44.53 |
35.28 - 46.97 |
0.9991 times |
Thu 31 July 2025 |
42.46 (-11.63%) |
48.34 |
40.46 - 48.97 |
0.6883 times |
Mon 30 June 2025 |
48.05 (-10.74%) |
54.34 |
47.61 - 56.01 |
0.6341 times |
Fri 30 May 2025 |
53.83 (-16.72%) |
62.75 |
50.29 - 64.99 |
0.646 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.5675 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.1184 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
0.9018 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 29.97 | | 12 day DMA | 30.82 | | 20 day DMA | 32.93 | | 35 day DMA | 33.3 | | 50 day DMA | 33.78 | | 100 day DMA | 35.37 | | 150 day DMA | 40.25 | | 200 day DMA | 45.53 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 30.12 | 30.41 | | 12 day EMA | 30.98 | 31.24 | 31.55 | | 20 day EMA | 31.88 | 32.12 | 32.39 | | 35 day EMA | 32.74 | 32.93 | 33.13 | | 50 day EMA | 33.35 | 33.5 | 33.66 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.97 | 30.27 | 30.5 | | 12 day SMA | 30.82 | 31.09 | 31.43 | | 20 day SMA | 32.93 | 33.18 | 33.46 | | 35 day SMA | 33.3 | 33.4 | 33.51 | | 50 day SMA | 33.78 | 33.85 | 33.93 | | 100 day SMA | 35.37 | 35.5 | 35.63 | | 150 day SMA | 40.25 | 40.45 | 40.66 | | 200 day SMA | 45.53 | 45.61 | 45.7 |
|
|
