Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 31.67 and 33.15
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 34.37 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.46 (-7.5%) | 33.80 | 32.36 - 33.84 | 0.8329 times | Fri 13 March 2026 | 35.09 (1.86%) | 34.73 | 33.01 - 35.20 | 0.6356 times | Thu 12 March 2026 | 34.45 (6.85%) | 33.81 | 33.30 - 34.60 | 1.032 times | Wed 11 March 2026 | 32.24 (-4.36%) | 33.45 | 32.19 - 34.04 | 0.4739 times | Tue 10 March 2026 | 33.71 (4.49%) | 32.31 | 30.75 - 33.88 | 0.9392 times | Mon 09 March 2026 | 32.26 (-9.56%) | 37.22 | 31.67 - 38.79 | 1.2903 times | Fri 06 March 2026 | 35.67 (13.71%) | 33.82 | 32.89 - 35.76 | 1.5081 times | Thu 05 March 2026 | 31.37 (6.45%) | 30.35 | 29.86 - 32.73 | 1.1031 times | Wed 04 March 2026 | 29.47 (-3.31%) | 30.29 | 28.99 - 30.51 | 0.6377 times | Tue 03 March 2026 | 30.48 (4.17%) | 31.53 | 29.76 - 33.69 | 1.5471 times | Mon 02 March 2026 | 29.26 (1.25%) | 30.59 | 28.72 - 30.66 | 0.7989 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 31.67 and 33.15
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.46 (-7.5%) | 33.80 | 32.36 - 33.84 | 0.2704 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.4192 times | Fri 06 March 2026 | 35.67 (23.43%) | 30.59 | 28.72 - 35.76 | 1.8166 times | Fri 27 February 2026 | 28.90 (1.87%) | 28.45 | 27.13 - 29.75 | 0.8212 times | Fri 20 February 2026 | 28.37 (-3.01%) | 29.48 | 27.63 - 30.22 | 0.97 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 0.3753 times | Fri 13 February 2026 | 29.25 (6.17%) | 27.51 | 26.48 - 29.75 | 1.1234 times | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.1964 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 0.7991 times | Fri 23 January 2026 | 26.56 (0.38%) | 28.50 | 25.84 - 29.88 | 1.2083 times | Fri 16 January 2026 | 26.46 (2.6%) | 26.40 | 25.53 - 27.85 | 1.2285 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 30.59 and 40.66
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.46 (12.32%) | 30.59 | 28.72 - 38.79 | 1.0839 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.3868 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.2379 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8983 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.1593 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.3155 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.8745 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.8796 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.606 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.5583 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.5688 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.11 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.51 |
| 100 day DMA | 30.21 |
| 150 day DMA | 31.95 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.78 | 33.13 |
| 12 day EMA | 32.27 | 32.24 | 31.72 |
| 20 day EMA | 31.24 | 31.11 | 30.69 |
| 35 day EMA | 29.96 | 29.81 | 29.5 |
| 50 day EMA | 28.86 | 28.71 | 28.45 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.55 | 33.67 |
| 12 day SMA | 32.11 | 31.72 | 31.08 |
| 20 day SMA | 30.62 | 30.46 | 30.16 |
| 35 day SMA | 29.34 | 29.17 | 28.93 |
| 50 day SMA | 28.51 | 28.38 | 28.21 |
| 100 day SMA | 30.21 | 30.23 | 30.25 |
| 150 day SMA | 31.95 | 32.01 | 32.05 |
| 200 day SMA | 35.85 | 35.96 | 36.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.