VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 45.88 and 47.62 | Daily Target 1 | 45.58 | | Daily Target 2 | 46.18 | | Daily Target 3 | 47.32 | | Daily Target 4 | 47.92 | | Daily Target 5 | 49.06 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
46.78 (-5.67%) |
48.05 |
46.72 - 48.46 |
0.5356 times |
Thu 25 July 2024 |
49.59 (0.81%) |
48.57 |
46.61 - 51.04 |
1.0298 times |
Wed 24 July 2024 |
49.19 (354.2%) |
44.70 |
44.67 - 49.67 |
0.9083 times |
Tue 23 July 2024 |
10.83 (-0.82%) |
10.92 |
10.67 - 10.97 |
0.7872 times |
Mon 22 July 2024 |
10.92 (-5.29%) |
11.31 |
10.85 - 11.36 |
0.9884 times |
Fri 19 July 2024 |
11.53 (4.25%) |
11.24 |
11.09 - 11.67 |
1.6139 times |
Thu 18 July 2024 |
11.06 (2.88%) |
10.50 |
10.44 - 11.22 |
1.4064 times |
Wed 17 July 2024 |
10.75 (3.27%) |
10.66 |
10.52 - 10.89 |
1.5393 times |
Tue 16 July 2024 |
10.41 (0.97%) |
10.29 |
10.24 - 10.41 |
0.5697 times |
Mon 15 July 2024 |
10.31 (1.48%) |
10.08 |
10.03 - 10.35 |
0.6212 times |
Fri 12 July 2024 |
10.16 (-1.74%) |
10.18 |
10.00 - 10.18 |
0.7146 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 28.73 and 69.1 | Weekly Target 1 | -4.21 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 36.163333333333 | | Weekly Target 4 | 61.66 | | Weekly Target 5 | 76.53 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
46.78 (305.72%) |
11.31 |
10.67 - 51.04 |
1.5339 times |
Fri 19 July 2024 |
11.53 (13.48%) |
10.08 |
10.03 - 11.67 |
2.0759 times |
Fri 12 July 2024 |
10.16 (-2.87%) |
10.34 |
10.00 - 10.47 |
1.0942 times |
Fri 05 July 2024 |
10.46 (0.38%) |
10.35 |
10.32 - 10.54 |
0.248 times |
Wed 03 July 2024 |
10.42 (-4.58%) |
10.81 |
10.32 - 10.86 |
0.4097 times |
Fri 28 June 2024 |
10.92 (-3.28%) |
11.36 |
10.72 - 11.38 |
0.8814 times |
Fri 21 June 2024 |
11.29 (1.44%) |
11.04 |
11.01 - 11.71 |
0.7054 times |
Tue 18 June 2024 |
11.13 (-0.71%) |
11.23 |
11.01 - 11.37 |
0.4975 times |
Fri 14 June 2024 |
11.21 (0.72%) |
11.29 |
10.81 - 11.44 |
1.2116 times |
Fri 07 June 2024 |
11.13 (-3.47%) |
11.41 |
11.03 - 11.90 |
1.3423 times |
Fri 31 May 2024 |
11.53 (2.49%) |
11.21 |
11.19 - 12.21 |
1.3097 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 28.39 and 69.43 | Monthly Target 1 | -5.1 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 35.94 | | Monthly Target 4 | 61.88 | | Monthly Target 5 | 76.98 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
46.78 (328.39%) |
10.81 |
10.00 - 51.04 |
0.9478 times |
Fri 28 June 2024 |
10.92 (-5.29%) |
11.41 |
10.72 - 11.90 |
0.8199 times |
Fri 31 May 2024 |
11.53 (-15.28%) |
13.75 |
11.12 - 13.86 |
1.0133 times |
Tue 30 April 2024 |
13.61 (4.93%) |
12.99 |
12.93 - 15.71 |
1.9012 times |
Thu 28 March 2024 |
12.97 (-4.35%) |
13.43 |
12.73 - 14.96 |
1.0308 times |
Thu 29 February 2024 |
13.56 (-10.38%) |
14.95 |
13.49 - 16.31 |
0.9372 times |
Wed 31 January 2024 |
15.13 (-2.51%) |
15.95 |
13.93 - 16.35 |
0.9014 times |
Fri 29 December 2023 |
15.52 (-10.24%) |
17.20 |
15.38 - 17.82 |
0.7058 times |
Thu 30 November 2023 |
17.29 (-26.27%) |
23.28 |
17.12 - 23.28 |
0.6567 times |
Tue 31 October 2023 |
23.45 (0.56%) |
23.44 |
21.43 - 27.36 |
1.0858 times |
Fri 29 September 2023 |
23.32 (8.47%) |
21.17 |
19.77 - 25.44 |
0.8655 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 33.46 | | 12 day DMA | 20.16 | | 20 day DMA | 16.24 | | 35 day DMA | 14.03 | | 50 day DMA | 13.26 | | 100 day DMA | 13.37 | | 150 day DMA | 13.81 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.13 | 32.31 | 23.67 | | 12 day EMA | 25.59 | 21.74 | 16.68 | | 20 day EMA | 20.52 | 17.76 | 14.41 | | 35 day EMA | 16.81 | 15.05 | 13.02 | | 50 day EMA | 15.3 | 14.02 | 12.57 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.46 | 26.41 | 18.71 | | 12 day SMA | 20.16 | 17.11 | 13.84 | | 20 day SMA | 16.24 | 14.45 | 12.51 | | 35 day SMA | 14.03 | 13.01 | 11.92 | | 50 day SMA | 13.26 | 12.55 | 11.79 | | 100 day SMA | 13.37 | 13.05 | 12.69 | | 150 day SMA | 13.81 | 13.6 | 13.38 | | 200 day SMA | 15.3 | 15.19 | 15.06 |
|
|
