VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 36.58 and 38.17 | Daily Target 1 | 36.3 | | Daily Target 2 | 36.85 | | Daily Target 3 | 37.893333333333 | | Daily Target 4 | 38.44 | | Daily Target 5 | 39.48 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.39 (3.09%) |
38.21 |
37.35 - 38.94 |
1.4538 times |
Fri 29 August 2025 |
36.27 (0%) |
35.46 |
35.28 - 36.60 |
0.8694 times |
Fri 29 August 2025 |
36.27 (2.31%) |
35.46 |
35.28 - 36.61 |
0.8698 times |
Thu 28 August 2025 |
35.45 (-1.56%) |
35.52 |
35.37 - 36.04 |
0.5558 times |
Wed 27 August 2025 |
36.01 (0.42%) |
36.00 |
35.60 - 36.49 |
0.7648 times |
Tue 26 August 2025 |
35.86 (-0.77%) |
36.37 |
35.82 - 36.43 |
0.4357 times |
Mon 25 August 2025 |
36.14 (0.44%) |
36.38 |
35.85 - 36.62 |
0.6317 times |
Fri 22 August 2025 |
35.98 (-8.38%) |
39.03 |
35.97 - 39.09 |
2.4699 times |
Thu 21 August 2025 |
39.27 (1.55%) |
39.14 |
38.83 - 39.81 |
0.7443 times |
Wed 20 August 2025 |
38.67 (-0.39%) |
38.89 |
38.50 - 40.08 |
1.2048 times |
Tue 19 August 2025 |
38.82 (1.89%) |
37.67 |
37.64 - 39.03 |
1.1297 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 36.58 and 38.17 | Weekly Target 1 | 36.3 | | Weekly Target 2 | 36.85 | | Weekly Target 3 | 37.893333333333 | | Weekly Target 4 | 38.44 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.39 (3.09%) |
38.21 |
37.35 - 38.94 |
0.42 times |
Fri 29 August 2025 |
36.27 (0%) |
35.46 |
35.28 - 36.60 |
0.2512 times |
Fri 29 August 2025 |
36.27 (0.81%) |
36.38 |
35.28 - 36.62 |
0.9412 times |
Fri 22 August 2025 |
35.98 (-7.84%) |
38.97 |
35.97 - 40.08 |
1.8417 times |
Fri 15 August 2025 |
39.04 (-4.34%) |
40.67 |
38.65 - 41.23 |
1.2955 times |
Fri 08 August 2025 |
40.81 (-11.11%) |
42.64 |
40.75 - 44.53 |
0.8361 times |
Fri 01 August 2025 |
45.91 (8.46%) |
41.45 |
40.46 - 46.97 |
1.6837 times |
Fri 25 July 2025 |
42.33 (-5.95%) |
44.64 |
42.16 - 45.77 |
0.942 times |
Fri 18 July 2025 |
45.01 (-0.42%) |
45.67 |
44.84 - 48.10 |
0.9757 times |
Fri 11 July 2025 |
45.20 (-4.98%) |
48.08 |
44.69 - 48.97 |
0.8129 times |
Thu 03 July 2025 |
47.57 (-1.45%) |
47.74 |
46.81 - 48.45 |
0.5308 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 36.58 and 38.17 | Monthly Target 1 | 36.3 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 37.893333333333 | | Monthly Target 4 | 38.44 | | Monthly Target 5 | 39.48 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.39 (3.09%) |
38.21 |
37.35 - 38.94 |
0.0876 times |
Fri 29 August 2025 |
36.27 (-14.58%) |
44.53 |
35.28 - 46.97 |
1.2322 times |
Thu 31 July 2025 |
42.46 (-11.63%) |
48.34 |
40.46 - 48.97 |
0.8489 times |
Mon 30 June 2025 |
48.05 (-10.74%) |
54.34 |
47.61 - 56.01 |
0.7821 times |
Fri 30 May 2025 |
53.83 (-16.72%) |
62.75 |
50.29 - 64.99 |
0.7968 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.9333 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.3794 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
1.1123 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
1.1542 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.6733 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.7925 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 36.28 | | 12 day DMA | 37.02 | | 20 day DMA | 38.34 | | 35 day DMA | 40.68 | | 50 day DMA | 42.77 | | 100 day DMA | 51.2 | | 150 day DMA | 50.9 | | 200 day DMA | 49.39 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.62 | 36.24 | 36.23 | | 12 day EMA | 37.25 | 37.22 | 37.39 | | 20 day EMA | 38.39 | 38.5 | 38.74 | | 35 day EMA | 40.65 | 40.84 | 41.11 | | 50 day EMA | 43 | 43.23 | 43.51 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.28 | 35.97 | 35.95 | | 12 day SMA | 37.02 | 37.16 | 37.4 | | 20 day SMA | 38.34 | 38.63 | 39.11 | | 35 day SMA | 40.68 | 40.92 | 41.17 | | 50 day SMA | 42.77 | 43.09 | 43.43 | | 100 day SMA | 51.2 | 51.62 | 51.94 | | 150 day SMA | 50.9 | 50.94 | 50.98 | | 200 day SMA | 49.39 | 49.43 | 49.48 |
|
|
