VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 28.09 and 28.72

Daily Target 127.56
Daily Target 227.98
Daily Target 328.19
Daily Target 428.61
Daily Target 528.82

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (0.74%) 27.87 27.77 - 28.40 0.7392 times
Thu 30 April 2026 28.19 (-2.86%) 28.67 28.08 - 29.08 0.9637 times
Wed 29 April 2026 29.02 (2.44%) 28.38 28.28 - 29.31 0.9143 times
Tue 28 April 2026 28.33 (-1.87%) 29.29 28.31 - 29.44 1.1014 times
Mon 27 April 2026 28.87 (-3.06%) 29.45 28.78 - 29.70 0.6453 times
Fri 24 April 2026 29.78 (0.95%) 29.41 29.00 - 29.85 0.897 times
Thu 23 April 2026 29.50 (-0.14%) 29.72 29.43 - 30.95 1.7734 times
Wed 22 April 2026 29.54 (-1.17%) 29.25 29.11 - 29.88 0.6486 times
Tue 21 April 2026 29.89 (1.91%) 29.30 29.25 - 30.40 1.139 times
Mon 20 April 2026 29.33 (1.21%) 29.29 29.20 - 29.87 1.1781 times
Fri 17 April 2026 28.98 (-0.99%) 28.58 28.37 - 28.99 1.2936 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 27.12 and 29.05

Weekly Target 126.69
Weekly Target 227.55
Weekly Target 328.623333333333
Weekly Target 429.48
Weekly Target 530.55

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.5558 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 0.7179 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.6305 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 0.7739 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 0.978 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.2983 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 1.0383 times
Fri 13 March 2026 35.09 (-1.63%) 37.22 30.75 - 38.79 1.4018 times
Fri 06 March 2026 35.67 (23.43%) 30.59 28.72 - 35.76 1.7944 times
Fri 27 February 2026 28.90 (1.87%) 28.45 27.13 - 29.75 0.8111 times
Fri 20 February 2026 28.37 (-3.01%) 29.48 27.63 - 30.22 0.9581 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 28.09 and 28.72

Monthly Target 127.56
Monthly Target 227.98
Monthly Target 328.19
Monthly Target 428.61
Monthly Target 528.82

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (0.74%) 27.87 27.77 - 28.40 0.0277 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8775 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.8007 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.305 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1648 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8452 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0909 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2378 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.8229 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.8277 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5702 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 28.56
12 day DMA 29.09
20 day DMA 29.95
35 day DMA 32.2
50 day DMA 31.61
100 day DMA 29.61
150 day DMA 31.12
200 day DMA 32.98

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.7529.03
12 day EMA29.2729.4329.66
20 day EMA29.9930.1630.37
35 day EMA30.3730.4930.63
50 day EMA31.0731.1831.3

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.8429.1
12 day SMA29.0929.1729.25
20 day SMA29.9530.2730.59
35 day SMA32.232.3132.46
50 day SMA31.6131.6131.61
100 day SMA29.6129.6329.66
150 day SMA31.1231.1631.2
200 day SMA32.9833.0633.15
Back to top | Use Dark Theme