VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 12.76 and 13.07 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.66 | | Daily Target 3 | 12.846666666667 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.16 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.79 (-3.4%) |
12.77 |
12.72 - 13.03 |
1.0524 times |
Thu 02 May 2024 |
13.24 (-3.29%) |
13.40 |
13.18 - 13.77 |
0.6697 times |
Wed 01 May 2024 |
13.69 (0.59%) |
13.75 |
13.08 - 13.86 |
1.3528 times |
Tue 30 April 2024 |
13.61 (3.11%) |
13.25 |
13.09 - 13.64 |
0.7779 times |
Mon 29 April 2024 |
13.20 (-1.71%) |
13.29 |
13.11 - 13.49 |
0.6112 times |
Fri 26 April 2024 |
13.43 (-3.24%) |
13.49 |
13.36 - 13.61 |
0.8238 times |
Thu 25 April 2024 |
13.88 (2.28%) |
14.34 |
13.80 - 14.55 |
1.5433 times |
Wed 24 April 2024 |
13.57 (-1.02%) |
13.64 |
13.55 - 13.96 |
1.1297 times |
Tue 23 April 2024 |
13.71 (-3.92%) |
13.97 |
13.63 - 14.04 |
0.9049 times |
Mon 22 April 2024 |
14.27 (-7.7%) |
14.87 |
14.08 - 14.89 |
1.1342 times |
Fri 19 April 2024 |
15.46 (3.27%) |
15.03 |
14.82 - 15.71 |
1.7569 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 12.19 and 13.33 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.39 | | Weekly Target 3 | 13.123333333333 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.79 (-4.77%) |
13.29 |
12.72 - 13.86 |
0.7567 times |
Fri 26 April 2024 |
13.43 (-13.13%) |
14.87 |
13.36 - 14.89 |
0.9384 times |
Fri 19 April 2024 |
15.46 (4.53%) |
14.35 |
14.18 - 15.71 |
1.6129 times |
Fri 12 April 2024 |
14.79 (3.72%) |
14.00 |
13.53 - 15.49 |
1.7237 times |
Fri 05 April 2024 |
14.26 (9.95%) |
12.99 |
12.93 - 14.43 |
1.3836 times |
Thu 28 March 2024 |
12.97 (-1.22%) |
13.14 |
12.73 - 13.15 |
0.4465 times |
Fri 22 March 2024 |
13.13 (-7.47%) |
13.97 |
12.92 - 13.99 |
0.7512 times |
Fri 15 March 2024 |
14.19 (-2%) |
14.61 |
13.39 - 14.86 |
1.013 times |
Fri 08 March 2024 |
14.48 (6.47%) |
13.54 |
13.49 - 14.96 |
0.8596 times |
Fri 01 March 2024 |
13.60 (-2.37%) |
13.81 |
13.35 - 13.87 |
0.5144 times |
Fri 23 February 2024 |
13.93 (-3.26%) |
14.62 |
13.91 - 15.24 |
0.6726 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 12.19 and 13.33 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 13.123333333333 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.79 (-6.02%) |
13.75 |
12.72 - 13.86 |
0.1796 times |
Tue 30 April 2024 |
13.61 (4.93%) |
12.99 |
12.93 - 15.71 |
2.0311 times |
Thu 28 March 2024 |
12.97 (-4.35%) |
13.43 |
12.73 - 14.96 |
1.1013 times |
Thu 29 February 2024 |
13.56 (-10.38%) |
14.95 |
13.49 - 16.31 |
1.0013 times |
Wed 31 January 2024 |
15.13 (-2.51%) |
15.95 |
13.93 - 16.35 |
0.963 times |
Fri 29 December 2023 |
15.52 (-10.24%) |
17.20 |
15.38 - 17.82 |
0.754 times |
Thu 30 November 2023 |
17.29 (-26.27%) |
23.28 |
17.12 - 23.28 |
0.7016 times |
Tue 31 October 2023 |
23.45 (0.56%) |
23.44 |
21.43 - 27.36 |
1.16 times |
Fri 29 September 2023 |
23.32 (8.47%) |
21.17 |
19.77 - 25.44 |
0.9247 times |
Thu 31 August 2023 |
21.50 (-4.87%) |
23.22 |
21.39 - 27.33 |
1.1834 times |
Mon 31 July 2023 |
22.60 (-9.6%) |
24.91 |
22.20 - 28.90 |
0.6823 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.82 | | 20 day DMA | 14.05 | | 35 day DMA | 13.77 | | 50 day DMA | 13.8 | | 100 day DMA | 14.47 | | 150 day DMA | 16.68 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.51 | 13.64 | | 12 day EMA | 13.63 | 13.78 | 13.88 | | 20 day EMA | 13.76 | 13.86 | 13.93 | | 35 day EMA | 13.87 | 13.93 | 13.97 | | 50 day EMA | 13.81 | 13.85 | 13.88 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.43 | 13.56 | | 12 day SMA | 13.82 | 14 | 14.15 | | 20 day SMA | 14.05 | 14.12 | 14.16 | | 35 day SMA | 13.77 | 13.8 | 13.81 | | 50 day SMA | 13.8 | 13.83 | 13.86 | | 100 day SMA | 14.47 | 14.5 | 14.53 | | 150 day SMA | 16.68 | 16.75 | 16.82 | | 200 day SMA | 18.29 | 18.34 | 18.39 |
|
|
