VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 51.54 and 52.61 | Daily Target 1 | 50.72 | | Daily Target 2 | 51.28 | | Daily Target 3 | 51.793333333333 | | Daily Target 4 | 52.35 | | Daily Target 5 | 52.86 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.83 (-0.46%) |
51.59 |
51.24 - 52.31 |
1.2694 times |
Thu 15 May 2025 |
52.07 (-1.64%) |
53.43 |
51.99 - 53.98 |
1.0409 times |
Wed 14 May 2025 |
52.94 (2.16%) |
51.91 |
51.81 - 53.17 |
1.0318 times |
Tue 13 May 2025 |
51.82 (-0.67%) |
51.36 |
50.29 - 51.90 |
1.1265 times |
Mon 12 May 2025 |
52.17 (-12.98%) |
55.44 |
52.09 - 55.50 |
1.6433 times |
Fri 09 May 2025 |
59.95 (-0.81%) |
60.17 |
59.28 - 60.63 |
0.6312 times |
Thu 08 May 2025 |
60.44 (-3.8%) |
61.78 |
59.85 - 62.24 |
0.8493 times |
Wed 07 May 2025 |
62.83 (-2.66%) |
63.73 |
62.46 - 64.99 |
0.7732 times |
Tue 06 May 2025 |
64.55 (3.9%) |
64.05 |
62.69 - 64.79 |
0.9162 times |
Mon 05 May 2025 |
62.13 (1.84%) |
62.00 |
60.95 - 62.64 |
0.7183 times |
Fri 02 May 2025 |
61.01 (-3.8%) |
62.17 |
60.79 - 62.75 |
0.9178 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 48.46 and 53.67 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 49.58 | | Weekly Target 3 | 52.54 | | Weekly Target 4 | 54.79 | | Weekly Target 5 | 57.75 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.83 (-13.54%) |
55.44 |
50.29 - 55.50 |
1.2086 times |
Fri 09 May 2025 |
59.95 (-1.74%) |
62.00 |
59.28 - 64.99 |
0.7689 times |
Fri 02 May 2025 |
61.01 (-3.68%) |
62.32 |
60.79 - 68.47 |
0.9944 times |
Fri 25 April 2025 |
63.34 (-11.21%) |
72.25 |
63.21 - 77.62 |
1.1036 times |
Thu 17 April 2025 |
71.34 (-2.75%) |
70.66 |
68.39 - 75.31 |
0.2537 times |
Wed 16 April 2025 |
73.36 (0%) |
70.66 |
68.39 - 75.31 |
0 times |
Wed 16 April 2025 |
73.36 (0%) |
70.66 |
68.39 - 75.31 |
0 times |
Wed 16 April 2025 |
73.36 (0%) |
70.66 |
68.39 - 75.31 |
0 times |
Wed 16 April 2025 |
73.36 (-4.88%) |
70.52 |
65.69 - 75.75 |
1.2139 times |
Fri 11 April 2025 |
77.12 (3.03%) |
81.74 |
63.35 - 91.19 |
4.4569 times |
Fri 04 April 2025 |
74.85 (45.57%) |
54.35 |
49.18 - 76.46 |
2.9033 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 43.71 and 58.41 | Monthly Target 1 | 41 | | Monthly Target 2 | 46.42 | | Monthly Target 3 | 55.703333333333 | | Monthly Target 4 | 61.12 | | Monthly Target 5 | 70.4 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.83 (-19.82%) |
62.75 |
50.29 - 64.99 |
0.4018 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.7556 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.2526 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
1.0101 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
1.0481 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.6114 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.7197 times |
Thu 31 October 2024 |
57.87 (16.67%) |
49.50 |
49.50 - 58.16 |
0.7699 times |
Mon 30 September 2024 |
49.60 (11.46%) |
45.62 |
45.52 - 58.58 |
0.8456 times |
Fri 30 August 2024 |
44.50 (-3.78%) |
46.11 |
44.03 - 91.02 |
1.5852 times |
Wed 31 July 2024 |
46.25 (323.53%) |
10.81 |
10.00 - 51.04 |
2.1122 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 52.17 | | 12 day DMA | 57.93 | | 20 day DMA | 61.73 | | 35 day DMA | 65.97 | | 50 day DMA | 61.54 | | 100 day DMA | 53.15 | | 150 day DMA | 51.56 | | 200 day DMA | 51.6 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.35 | 54.11 | 55.13 | | 12 day EMA | 57.08 | 58.03 | 59.11 | | 20 day EMA | 59.62 | 60.44 | 61.32 | | 35 day EMA | 59.79 | 60.26 | 60.74 | | 50 day EMA | 59.72 | 60.04 | 60.37 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.17 | 53.79 | 55.46 | | 12 day SMA | 57.93 | 59 | 59.91 | | 20 day SMA | 61.73 | 62.8 | 63.87 | | 35 day SMA | 65.97 | 65.96 | 65.94 | | 50 day SMA | 61.54 | 61.52 | 61.56 | | 100 day SMA | 53.15 | 53.05 | 52.97 | | 150 day SMA | 51.56 | 51.59 | 51.62 | | 200 day SMA | 51.6 | 51.58 | 51.55 |
|
|
