Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 17.85 and 18.18
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.1 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.43 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.07 (-4.29%) | 18.28 | 17.95 - 18.28 | 1.0739 times | Thu 10 September 2026 | 18.88 (3.17%) | 18.73 | 18.52 - 18.96 | 1.5804 times | Wed 09 September 2026 | 18.30 (1.72%) | 18.21 | 18.05 - 18.39 | 1.1473 times | Tue 08 September 2026 | 17.99 (1.47%) | 17.68 | 17.67 - 18.09 | 0.7971 times | Fri 04 September 2026 | 17.73 (0.62%) | 17.50 | 17.42 - 17.74 | 0.6478 times | Thu 03 September 2026 | 17.62 (-2.17%) | 17.90 | 17.62 - 18.00 | 1.1771 times | Wed 02 September 2026 | 18.01 (-2.91%) | 18.43 | 17.98 - 18.48 | 0.8459 times | Tue 01 September 2026 | 18.55 (3.06%) | 18.35 | 18.12 - 18.73 | 1.0001 times | Mon 31 August 2026 | 18.00 (-1.96%) | 18.41 | 18.00 - 18.50 | 0.7061 times | Fri 28 August 2026 | 18.36 (1.44%) | 18.28 | 18.23 - 18.46 | 1.0243 times | Thu 27 August 2026 | 18.10 (-2.37%) | 18.51 | 18.07 - 18.58 | 0.9926 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 17.87 and 19.16
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.07 (1.92%) | 17.68 | 17.67 - 18.96 | 1.1702 times | Fri 04 September 2026 | 17.73 (-3.43%) | 18.41 | 17.42 - 18.73 | 1.1138 times | Fri 28 August 2026 | 18.36 (-3.11%) | 18.82 | 18.07 - 19.03 | 1.0442 times | Fri 21 August 2026 | 18.95 (-2.12%) | 19.35 | 18.87 - 19.80 | 1.1946 times | Fri 14 August 2026 | 19.36 (-4.68%) | 20.24 | 19.32 - 20.32 | 1.0274 times | Fri 07 August 2026 | 20.31 (-4.6%) | 21.07 | 20.18 - 21.44 | 1.0675 times | Fri 31 July 2026 | 21.29 (-4.61%) | 21.79 | 21.18 - 23.51 | 1.3353 times | Fri 24 July 2026 | 22.32 (0%) | 22.73 | 21.82 - 22.84 | 0.2249 times | Fri 24 July 2026 | 22.32 (-0.71%) | 22.00 | 21.27 - 23.19 | 0.8978 times | Fri 17 July 2026 | 22.48 (6.44%) | 21.36 | 20.83 - 22.84 | 0.9242 times | Fri 10 July 2026 | 21.12 (-4.3%) | 21.67 | 21.07 - 22.92 | 0.8279 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 16.98 and 18.52
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.07 (0.39%) | 18.35 | 17.42 - 18.96 | 0.3755 times | Mon 31 August 2026 | 18.00 (-15.45%) | 21.07 | 18.00 - 21.44 | 0.8054 times | Fri 31 July 2026 | 21.29 (-3.71%) | 22.32 | 20.83 - 23.51 | 0.8236 times | Tue 30 June 2026 | 22.11 (-8.33%) | 24.18 | 21.92 - 27.13 | 1.1552 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.8463 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8776 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.801 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.3051 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1649 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8454 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.091 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.57 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.27 |
| 100 day DMA | 23.05 |
| 150 day DMA | 25.87 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.34 | 18.07 |
| 12 day EMA | 18.36 | 18.41 | 18.33 |
| 20 day EMA | 18.7 | 18.77 | 18.76 |
| 35 day EMA | 19.42 | 19.5 | 19.54 |
| 50 day EMA | 20.24 | 20.33 | 20.39 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.1 | 17.93 |
| 12 day SMA | 18.18 | 18.23 | 18.24 |
| 20 day SMA | 18.57 | 18.65 | 18.68 |
| 35 day SMA | 19.64 | 19.76 | 19.87 |
| 50 day SMA | 20.27 | 20.35 | 20.41 |
| 100 day SMA | 23.05 | 23.16 | 23.27 |
| 150 day SMA | 25.87 | 25.93 | 25.99 |
| 200 day SMA | 26.43 | 26.5 | 26.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.