VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 31.79 and 32.39 | Daily Target 1 | 31.68 | | Daily Target 2 | 31.89 | | Daily Target 3 | 32.28 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.88 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
32.10 (-2.01%) |
32.66 |
32.07 - 32.67 |
0.3394 times |
Wed 26 November 2025 |
32.76 (-2.73%) |
33.51 |
32.58 - 33.82 |
0.4588 times |
Tue 25 November 2025 |
33.68 (-2.74%) |
34.90 |
33.60 - 36.00 |
0.5517 times |
Mon 24 November 2025 |
34.63 (-7.21%) |
36.85 |
34.58 - 37.96 |
0.614 times |
Fri 21 November 2025 |
37.32 (-5.47%) |
38.36 |
36.90 - 40.52 |
1.8245 times |
Thu 20 November 2025 |
39.48 (7.2%) |
34.33 |
34.09 - 39.71 |
2.5439 times |
Wed 19 November 2025 |
36.83 (-2.33%) |
37.56 |
35.87 - 38.01 |
0.861 times |
Tue 18 November 2025 |
37.71 (3.74%) |
37.27 |
36.33 - 38.63 |
0.9533 times |
Mon 17 November 2025 |
36.35 (5.15%) |
35.20 |
34.29 - 36.90 |
0.7842 times |
Fri 14 November 2025 |
34.57 (-1.82%) |
36.21 |
33.96 - 36.79 |
1.0692 times |
Thu 13 November 2025 |
35.21 (6.86%) |
33.36 |
33.03 - 35.76 |
0.7581 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 29.14 and 35.03 | Weekly Target 1 | 28.15 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 34.043333333333 | | Weekly Target 4 | 36.02 | | Weekly Target 5 | 39.93 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
32.10 (-13.99%) |
36.85 |
32.07 - 37.96 |
0.6105 times |
Fri 21 November 2025 |
37.32 (7.95%) |
35.20 |
34.09 - 40.52 |
2.1658 times |
Fri 14 November 2025 |
34.57 (-0.46%) |
33.42 |
32.50 - 36.79 |
0.9426 times |
Fri 07 November 2025 |
34.73 (2.15%) |
34.85 |
33.19 - 37.07 |
0.7536 times |
Fri 31 October 2025 |
34.00 (0%) |
33.08 |
33.03 - 34.68 |
0.1555 times |
Fri 31 October 2025 |
34.00 (2.84%) |
32.03 |
31.84 - 34.68 |
0.7946 times |
Fri 24 October 2025 |
33.06 (-10.53%) |
36.73 |
32.57 - 36.73 |
0.8001 times |
Fri 17 October 2025 |
36.95 (-1.39%) |
35.36 |
34.41 - 43.43 |
1.55 times |
Fri 10 October 2025 |
37.47 (12.69%) |
33.21 |
32.86 - 37.87 |
1.5827 times |
Fri 03 October 2025 |
33.25 (1.25%) |
32.72 |
32.68 - 33.71 |
0.6445 times |
Fri 26 September 2025 |
32.84 (-1.02%) |
33.50 |
32.84 - 34.87 |
0.7979 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 27.86 and 36.31 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 34.896666666667 | | Monthly Target 4 | 37.72 | | Monthly Target 5 | 43.35 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
32.10 (-5.59%) |
34.85 |
32.07 - 40.52 |
1.2558 times |
Fri 31 October 2025 |
34.00 (2.53%) |
33.44 |
31.84 - 43.43 |
1.4813 times |
Tue 30 September 2025 |
33.16 (-8.57%) |
38.21 |
32.63 - 38.94 |
0.9557 times |
Fri 29 August 2025 |
36.27 (-14.58%) |
44.53 |
35.28 - 46.97 |
0.9613 times |
Thu 31 July 2025 |
42.46 (-11.63%) |
48.34 |
40.46 - 48.97 |
0.6622 times |
Mon 30 June 2025 |
48.05 (-10.74%) |
54.34 |
47.61 - 56.01 |
0.6101 times |
Fri 30 May 2025 |
53.83 (-16.72%) |
62.75 |
50.29 - 64.99 |
0.6216 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.5082 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.0761 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
0.8677 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
0.9004 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 34.1 | | 12 day DMA | 35.3 | | 20 day DMA | 34.77 | | 35 day DMA | 34.8 | | 50 day DMA | 34.39 | | 100 day DMA | 36.93 | | 150 day DMA | 42.59 | | 200 day DMA | 46.24 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.75 | 34.58 | 35.49 | | 12 day EMA | 34.64 | 35.1 | 35.52 | | 20 day EMA | 34.71 | 34.98 | 35.21 | | 35 day EMA | 34.59 | 34.74 | 34.86 | | 50 day EMA | 34.29 | 34.38 | 34.45 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.1 | 35.57 | 36.39 | | 12 day SMA | 35.3 | 35.36 | 35.36 | | 20 day SMA | 34.77 | 34.86 | 34.9 | | 35 day SMA | 34.8 | 34.83 | 34.84 | | 50 day SMA | 34.39 | 34.41 | 34.42 | | 100 day SMA | 36.93 | 37.06 | 37.2 | | 150 day SMA | 42.59 | 42.81 | 43.07 | | 200 day SMA | 46.24 | 46.29 | 46.34 |
|
|
