VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 45.64 and 46.17 | Daily Target 1 | 45.22 | | Daily Target 2 | 45.53 | | Daily Target 3 | 45.746666666667 | | Daily Target 4 | 46.06 | | Daily Target 5 | 46.28 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
45.85 (-0.13%) |
45.65 |
45.43 - 45.96 |
0.6564 times |
Wed 16 July 2025 |
45.91 (0.66%) |
45.48 |
45.22 - 48.10 |
2.0281 times |
Tue 15 July 2025 |
45.61 (-0.57%) |
44.91 |
44.84 - 45.67 |
1.1213 times |
Mon 14 July 2025 |
45.87 (1.48%) |
45.67 |
45.36 - 45.95 |
0.9439 times |
Fri 11 July 2025 |
45.20 (0.56%) |
45.89 |
44.69 - 46.02 |
0.8151 times |
Thu 10 July 2025 |
44.95 (-0.68%) |
45.09 |
44.77 - 45.39 |
0.7521 times |
Wed 09 July 2025 |
45.26 (-3.39%) |
45.74 |
45.23 - 46.19 |
1.0698 times |
Tue 08 July 2025 |
46.85 (-2.68%) |
47.13 |
46.55 - 47.31 |
0.9129 times |
Mon 07 July 2025 |
48.14 (1.2%) |
48.08 |
47.82 - 48.97 |
1.069 times |
Thu 03 July 2025 |
47.57 (-0.71%) |
47.06 |
46.81 - 47.63 |
0.6313 times |
Wed 02 July 2025 |
47.91 (-0.27%) |
48.07 |
47.44 - 48.26 |
0.7985 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 45.35 and 48.61 | Weekly Target 1 | 43 | | Weekly Target 2 | 44.43 | | Weekly Target 3 | 46.263333333333 | | Weekly Target 4 | 47.69 | | Weekly Target 5 | 49.52 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
45.85 (1.44%) |
45.67 |
44.84 - 48.10 |
0.974 times |
Fri 11 July 2025 |
45.20 (-4.98%) |
48.08 |
44.69 - 48.97 |
0.9471 times |
Thu 03 July 2025 |
47.57 (-1.45%) |
47.74 |
46.81 - 48.45 |
0.6184 times |
Fri 27 June 2025 |
48.27 (-9.71%) |
53.31 |
47.84 - 55.57 |
1.0402 times |
Fri 20 June 2025 |
53.46 (-3.06%) |
52.28 |
51.87 - 55.22 |
0.9439 times |
Fri 13 June 2025 |
55.15 (8.54%) |
50.50 |
48.67 - 56.01 |
1.3959 times |
Fri 06 June 2025 |
50.81 (-5.61%) |
54.34 |
50.56 - 54.81 |
0.8275 times |
Fri 30 May 2025 |
53.83 (-8.44%) |
55.13 |
52.09 - 55.96 |
0.7183 times |
Fri 23 May 2025 |
58.79 (13.43%) |
53.88 |
51.88 - 59.36 |
1.2603 times |
Fri 16 May 2025 |
51.83 (-13.54%) |
55.44 |
50.29 - 55.50 |
1.2745 times |
Fri 09 May 2025 |
59.95 (-1.74%) |
62.00 |
59.28 - 64.99 |
0.8108 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 43.13 and 47.41 | Monthly Target 1 | 42.22 | | Monthly Target 2 | 44.04 | | Monthly Target 3 | 46.503333333333 | | Monthly Target 4 | 48.32 | | Monthly Target 5 | 50.78 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
45.85 (-4.58%) |
48.34 |
44.69 - 48.97 |
0.4306 times |
Mon 30 June 2025 |
48.05 (-10.74%) |
54.34 |
47.61 - 56.01 |
0.7902 times |
Fri 30 May 2025 |
53.83 (-16.72%) |
62.75 |
50.29 - 64.99 |
0.805 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.9532 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.3936 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
1.1238 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
1.1661 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.6802 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.8007 times |
Thu 31 October 2024 |
57.87 (16.67%) |
49.50 |
49.50 - 58.16 |
0.8565 times |
Mon 30 September 2024 |
49.60 (11.46%) |
45.62 |
45.52 - 58.58 |
0.9408 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 45.69 | | 12 day DMA | 46.43 | | 20 day DMA | 47.94 | | 35 day DMA | 49.86 | | 50 day DMA | 51.8 | | 100 day DMA | 55.76 | | 150 day DMA | 51.94 | | 200 day DMA | 51.39 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.84 | 45.83 | 45.79 | | 12 day EMA | 46.61 | 46.75 | 46.9 | | 20 day EMA | 47.78 | 47.98 | 48.2 | | 35 day EMA | 49.93 | 50.17 | 50.42 | | 50 day EMA | 52.12 | 52.38 | 52.64 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.69 | 45.51 | 45.38 | | 12 day SMA | 46.43 | 46.61 | 46.81 | | 20 day SMA | 47.94 | 48.35 | 48.82 | | 35 day SMA | 49.86 | 50.23 | 50.49 | | 50 day SMA | 51.8 | 52.1 | 52.45 | | 100 day SMA | 55.76 | 55.74 | 55.7 | | 150 day SMA | 51.94 | 51.92 | 51.9 | | 200 day SMA | 51.39 | 51.4 | 51.41 |
|
|
