VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 41.95 and 43.57 Daily Target 1 | 41.64 | Daily Target 2 | 42.25 | Daily Target 3 | 43.256666666667 | Daily Target 4 | 43.87 | Daily Target 5 | 44.88 |
Daily price and volume Vix Short
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
42.87 (-0.07%) |
43.97 |
42.64 - 44.26 |
0.973 times |
Tue 11 February 2025 |
42.90 (0.12%) |
43.14 |
42.56 - 43.33 |
0.7435 times |
Mon 10 February 2025 |
42.85 (-2.53%) |
43.17 |
42.83 - 43.59 |
0.8362 times |
Fri 07 February 2025 |
43.96 (3.36%) |
42.19 |
42.13 - 44.12 |
0.9247 times |
Thu 06 February 2025 |
42.53 (-0.63%) |
42.39 |
42.34 - 43.33 |
0.6397 times |
Wed 05 February 2025 |
42.80 (-2.04%) |
43.74 |
42.70 - 44.30 |
0.7003 times |
Tue 04 February 2025 |
43.69 (-3.06%) |
44.52 |
43.42 - 45.07 |
0.9227 times |
Mon 03 February 2025 |
45.07 (2.15%) |
47.13 |
43.48 - 48.20 |
2.2171 times |
Fri 31 January 2025 |
44.12 (3.37%) |
42.14 |
41.92 - 44.72 |
1.3484 times |
Thu 30 January 2025 |
42.68 (-0.54%) |
42.30 |
42.16 - 43.24 |
0.6945 times |
Wed 29 January 2025 |
42.91 (-0.26%) |
42.90 |
42.66 - 44.56 |
0.8231 times |

Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 41.87 and 43.57 Weekly Target 1 | 41.53 | Weekly Target 2 | 42.2 | Weekly Target 3 | 43.23 | Weekly Target 4 | 43.9 | Weekly Target 5 | 44.93 |
Weekly price and volumes for Vix Short
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
42.87 (-2.48%) |
43.17 |
42.56 - 44.26 |
0.6873 times |
Fri 07 February 2025 |
43.96 (-0.36%) |
47.13 |
42.13 - 48.20 |
1.4551 times |
Fri 31 January 2025 |
44.12 (5.7%) |
46.70 |
41.92 - 46.92 |
1.8501 times |
Fri 24 January 2025 |
41.74 (-5.05%) |
43.03 |
41.46 - 43.40 |
1.1363 times |
Fri 17 January 2025 |
43.96 (0%) |
42.97 |
42.77 - 43.96 |
0.2791 times |
Fri 17 January 2025 |
43.96 (-11.1%) |
51.11 |
42.77 - 51.50 |
1.4459 times |
Fri 10 January 2025 |
49.45 (6.71%) |
47.08 |
45.93 - 50.47 |
0.6736 times |
Wed 08 January 2025 |
46.34 (5.08%) |
43.82 |
43.28 - 48.61 |
0.8214 times |
Fri 03 January 2025 |
44.10 (-0.74%) |
46.92 |
44.09 - 49.02 |
0.8356 times |
Fri 27 December 2024 |
44.43 (-7.59%) |
46.92 |
42.18 - 48.82 |
0.8155 times |
Fri 20 December 2024 |
48.08 (13.13%) |
42.30 |
42.30 - 56.74 |
1.7365 times |

Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 39.47 and 45.54 Monthly Target 1 | 38.33 | Monthly Target 2 | 40.6 | Monthly Target 3 | 44.4 | Monthly Target 4 | 46.67 | Monthly Target 5 | 50.47 |
Monthly price and volumes Vix Short
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
42.87 (-2.83%) |
47.13 |
42.13 - 48.20 |
0.287 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
0.887 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.5174 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.6091 times |
Thu 31 October 2024 |
57.87 (16.67%) |
49.50 |
49.50 - 58.16 |
0.6515 times |
Mon 30 September 2024 |
49.60 (11.46%) |
45.62 |
45.52 - 58.58 |
0.7156 times |
Fri 30 August 2024 |
44.50 (-3.78%) |
46.11 |
44.03 - 91.02 |
1.3415 times |
Wed 31 July 2024 |
46.25 (323.53%) |
10.81 |
10.00 - 51.04 |
1.7875 times |
Fri 28 June 2024 |
10.92 (-5.29%) |
11.41 |
10.72 - 11.90 |
1.4327 times |
Fri 31 May 2024 |
11.53 (-15.28%) |
13.75 |
11.12 - 13.86 |
1.7707 times |
Tue 30 April 2024 |
13.61 (4.93%) |
12.99 |
12.93 - 15.71 |
3.3221 times |

DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
DMA period | DMA value | 5 day DMA | 43.02 | 12 day DMA | 43.28 | 20 day DMA | 43.2 | 35 day DMA | 44.21 | 50 day DMA | 44.38 | 100 day DMA | 47.4 | 150 day DMA | 45.78 | 200 day DMA | 37.21 | EMA (exponential moving average) of Vix Short VXX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 43.04 | 43.13 | 43.24 | 12 day EMA | 43.28 | 43.35 | 43.43 | 20 day EMA | 43.54 | 43.61 | 43.69 | 35 day EMA | 43.88 | 43.94 | 44 | 50 day EMA | 44.41 | 44.47 | 44.53 |
SMA (simple moving average) of Vix Short VXX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 43.02 | 43.01 | 43.17 | 12 day SMA | 43.28 | 43.42 | 43.32 | 20 day SMA | 43.2 | 43.23 | 43.46 | 35 day SMA | 44.21 | 44.26 | 44.4 | 50 day SMA | 44.38 | 44.4 | 44.46 | 100 day SMA | 47.4 | 47.47 | 47.53 | 150 day SMA | 45.78 | 45.56 | 45.35 | 200 day SMA | 37.21 | 37.07 | 36.92 |
|
|