VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 49.43 and 52.74 | Daily Target 1 | 48.75 | | Daily Target 2 | 50.11 | | Daily Target 3 | 52.056666666667 | | Daily Target 4 | 53.42 | | Daily Target 5 | 55.37 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
51.48 (0.02%) |
52.17 |
50.69 - 54.00 |
0.8351 times |
Mon 31 March 2025 |
51.47 (0.1%) |
54.35 |
50.84 - 55.31 |
1.1806 times |
Fri 28 March 2025 |
51.42 (9.54%) |
48.06 |
47.47 - 51.70 |
1.2042 times |
Wed 26 March 2025 |
46.94 (3.28%) |
45.00 |
45.00 - 47.98 |
0.9779 times |
Mon 24 March 2025 |
45.45 (-5.51%) |
46.71 |
45.16 - 46.74 |
1.0337 times |
Fri 21 March 2025 |
48.10 (-0.48%) |
49.24 |
48.10 - 49.98 |
0.695 times |
Thu 20 March 2025 |
48.33 (-1.73%) |
50.01 |
47.89 - 50.31 |
0.9463 times |
Wed 19 March 2025 |
49.18 (-3.19%) |
50.41 |
48.00 - 50.81 |
0.9421 times |
Tue 18 March 2025 |
50.80 (2.61%) |
49.30 |
49.03 - 51.64 |
0.9514 times |
Mon 17 March 2025 |
49.51 (-3.92%) |
50.94 |
49.22 - 50.95 |
1.2337 times |
Fri 14 March 2025 |
51.53 (-8.44%) |
54.53 |
51.27 - 54.83 |
0.9647 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 48.78 and 53.4 | Weekly Target 1 | 47.87 | | Weekly Target 2 | 49.68 | | Weekly Target 3 | 52.493333333333 | | Weekly Target 4 | 54.3 | | Weekly Target 5 | 57.11 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
51.48 (0.12%) |
54.35 |
50.69 - 55.31 |
0.3644 times |
Fri 28 March 2025 |
51.42 (6.9%) |
46.71 |
45.00 - 51.70 |
0.5814 times |
Fri 21 March 2025 |
48.10 (-6.66%) |
50.94 |
47.89 - 51.64 |
0.8621 times |
Fri 14 March 2025 |
51.53 (0.59%) |
53.94 |
51.27 - 60.28 |
1.4654 times |
Fri 07 March 2025 |
51.23 (11.78%) |
44.51 |
44.51 - 55.34 |
1.7053 times |
Fri 28 February 2025 |
45.83 (3.38%) |
43.85 |
43.04 - 48.15 |
1.3766 times |
Fri 21 February 2025 |
44.33 (5.55%) |
41.75 |
41.04 - 44.87 |
0.925 times |
Fri 14 February 2025 |
42.00 (-4.46%) |
43.17 |
41.83 - 44.26 |
0.7032 times |
Fri 07 February 2025 |
43.96 (-0.36%) |
47.13 |
42.13 - 48.20 |
0.8878 times |
Fri 31 January 2025 |
44.12 (5.7%) |
46.70 |
41.92 - 46.92 |
1.1288 times |
Fri 24 January 2025 |
41.74 (-5.05%) |
43.03 |
41.46 - 43.40 |
0.6933 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 49.43 and 52.74 | Monthly Target 1 | 48.75 | | Monthly Target 2 | 50.11 | | Monthly Target 3 | 52.056666666667 | | Monthly Target 4 | 53.42 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
51.48 (0.02%) |
52.17 |
50.69 - 54.00 |
0.0392 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.2534 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
1.0107 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
1.0488 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.6118 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.7201 times |
Thu 31 October 2024 |
57.87 (16.67%) |
49.50 |
49.50 - 58.16 |
0.7703 times |
Mon 30 September 2024 |
49.60 (11.46%) |
45.62 |
45.52 - 58.58 |
0.8461 times |
Fri 30 August 2024 |
44.50 (-3.78%) |
46.11 |
44.03 - 91.02 |
1.5862 times |
Wed 31 July 2024 |
46.25 (323.53%) |
10.81 |
10.00 - 51.04 |
2.1135 times |
Fri 28 June 2024 |
10.92 (-5.29%) |
11.41 |
10.72 - 11.90 |
1.6941 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 50.04 | | 20 day DMA | 51.06 | | 35 day DMA | 47.8 | | 50 day DMA | 46.42 | | 100 day DMA | 46.3 | | 150 day DMA | 47.82 | | 200 day DMA | 42.87 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.35 | 49.79 | 48.95 | | 12 day EMA | 50.02 | 49.76 | 49.45 | | 20 day EMA | 49.61 | 49.41 | 49.19 | | 35 day EMA | 48.51 | 48.33 | 48.15 | | 50 day EMA | 46.73 | 46.54 | 46.34 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 48.68 | 48.05 | | 12 day SMA | 50.04 | 50.25 | 50.7 | | 20 day SMA | 51.06 | 50.78 | 50.53 | | 35 day SMA | 47.8 | 47.55 | 47.3 | | 50 day SMA | 46.42 | 46.26 | 46.1 | | 100 day SMA | 46.3 | 46.31 | 46.32 | | 150 day SMA | 47.82 | 47.78 | 47.74 | | 200 day SMA | 42.87 | 42.67 | 42.47 |
|
|
