VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 47.19 and 50.68 | Daily Target 1 | 44.58 | | Daily Target 2 | 46.3 | | Daily Target 3 | 48.066666666667 | | Daily Target 4 | 49.79 | | Daily Target 5 | 51.56 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
48.03 (3.56%) |
46.43 |
46.34 - 49.83 |
1.6665 times |
Tue 19 November 2024 |
46.38 (3.32%) |
47.52 |
45.21 - 47.62 |
1.3235 times |
Mon 18 November 2024 |
44.89 (-3.65%) |
46.31 |
44.15 - 46.64 |
0.9223 times |
Fri 15 November 2024 |
46.59 (7.15%) |
44.16 |
43.95 - 48.63 |
1.7447 times |
Thu 14 November 2024 |
43.48 (-0.14%) |
43.27 |
42.78 - 43.84 |
0.734 times |
Wed 13 November 2024 |
43.54 (-2.2%) |
44.24 |
43.35 - 44.78 |
0.6407 times |
Tue 12 November 2024 |
44.52 (-0.29%) |
44.92 |
44.36 - 45.73 |
0.6846 times |
Mon 11 November 2024 |
44.65 (-0.27%) |
44.37 |
43.92 - 44.75 |
0.671 times |
Fri 08 November 2024 |
44.77 (-0.71%) |
45.03 |
44.57 - 45.61 |
0.6839 times |
Thu 07 November 2024 |
45.09 (-3.53%) |
45.74 |
44.84 - 45.74 |
0.9288 times |
Wed 06 November 2024 |
46.74 (-9.33%) |
46.00 |
46.00 - 48.49 |
1.6598 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 46.09 and 51.77 | Weekly Target 1 | 41.66 | | Weekly Target 2 | 44.84 | | Weekly Target 3 | 47.336666666667 | | Weekly Target 4 | 50.52 | | Weekly Target 5 | 53.02 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
48.03 (3.09%) |
46.31 |
44.15 - 49.83 |
0.8674 times |
Fri 15 November 2024 |
46.59 (4.07%) |
44.37 |
42.78 - 48.63 |
0.9921 times |
Fri 08 November 2024 |
44.77 (-21.25%) |
56.37 |
44.57 - 56.71 |
1.2329 times |
Fri 01 November 2024 |
56.85 (2.82%) |
53.06 |
51.71 - 58.00 |
1.0979 times |
Fri 25 October 2024 |
55.29 (7.97%) |
51.60 |
50.81 - 55.39 |
0.9305 times |
Fri 18 October 2024 |
51.21 (-5.29%) |
53.31 |
50.86 - 54.61 |
0.7518 times |
Fri 11 October 2024 |
54.07 (2.02%) |
53.97 |
53.63 - 58.16 |
0.943 times |
Fri 04 October 2024 |
53.00 (4.47%) |
51.00 |
49.50 - 55.40 |
1.333 times |
Fri 27 September 2024 |
50.73 (6.96%) |
47.06 |
46.63 - 50.77 |
0.6993 times |
Fri 20 September 2024 |
47.43 (-2.79%) |
49.07 |
46.93 - 51.07 |
1.1521 times |
Fri 13 September 2024 |
48.79 (-13.05%) |
54.98 |
47.71 - 55.71 |
1.2831 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 38.27 and 52.54 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 49.286666666667 | | Monthly Target 4 | 55.79 | | Monthly Target 5 | 63.56 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
48.03 (-17%) |
56.31 |
42.78 - 57.05 |
0.3214 times |
Thu 31 October 2024 |
57.87 (16.67%) |
49.50 |
49.50 - 58.16 |
0.4361 times |
Mon 30 September 2024 |
49.60 (11.46%) |
45.62 |
45.52 - 58.58 |
0.4789 times |
Fri 30 August 2024 |
44.50 (-3.78%) |
46.11 |
44.03 - 91.02 |
0.8979 times |
Wed 31 July 2024 |
46.25 (323.53%) |
10.81 |
10.00 - 51.04 |
1.1964 times |
Fri 28 June 2024 |
10.92 (-5.29%) |
11.41 |
10.72 - 11.90 |
0.9589 times |
Fri 31 May 2024 |
11.53 (-15.28%) |
13.75 |
11.12 - 13.86 |
1.1851 times |
Tue 30 April 2024 |
13.61 (4.93%) |
12.99 |
12.93 - 15.71 |
2.2235 times |
Thu 28 March 2024 |
12.97 (-4.35%) |
13.43 |
12.73 - 14.96 |
1.2056 times |
Thu 29 February 2024 |
13.56 (-10.38%) |
14.95 |
13.49 - 16.31 |
1.0961 times |
Wed 31 January 2024 |
15.13 (-2.51%) |
15.95 |
13.93 - 16.35 |
1.0543 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 45.87 | | 12 day DMA | 45.85 | | 20 day DMA | 49.32 | | 35 day DMA | 51.13 | | 50 day DMA | 50.62 | | 100 day DMA | 45.42 | | 150 day DMA | 34.18 | | 200 day DMA | 29.13 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.38 | 45.56 | 45.15 | | 12 day EMA | 46.98 | 46.79 | 46.86 | | 20 day EMA | 48.17 | 48.18 | 48.37 | | 35 day EMA | 49.28 | 49.35 | 49.53 | | 50 day EMA | 50.31 | 50.4 | 50.56 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.87 | 44.98 | 44.6 | | 12 day SMA | 45.85 | 46.39 | 47.26 | | 20 day SMA | 49.32 | 49.61 | 49.85 | | 35 day SMA | 51.13 | 51.27 | 51.47 | | 50 day SMA | 50.62 | 50.64 | 50.75 | | 100 day SMA | 45.42 | 45.04 | 44.68 | | 150 day SMA | 34.18 | 33.95 | 33.74 | | 200 day SMA | 29.13 | 28.96 | 28.8 |
|
|
