VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 33.47 and 33.98 | Daily Target 1 | 33.05 | | Daily Target 2 | 33.37 | | Daily Target 3 | 33.563333333333 | | Daily Target 4 | 33.88 | | Daily Target 5 | 34.07 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
33.68 (0%) |
33.66 |
33.25 - 33.76 |
0.6521 times |
Thu 11 September 2025 |
33.68 (-2.21%) |
33.90 |
33.64 - 34.11 |
0.8486 times |
Wed 10 September 2025 |
34.44 (-0.58%) |
34.22 |
34.08 - 34.76 |
0.8399 times |
Tue 09 September 2025 |
34.64 (-0.49%) |
34.96 |
34.60 - 35.42 |
0.7228 times |
Mon 08 September 2025 |
34.81 (-1.86%) |
35.10 |
34.72 - 35.20 |
0.6001 times |
Fri 05 September 2025 |
35.47 (0.25%) |
34.56 |
34.50 - 36.49 |
1.8934 times |
Thu 04 September 2025 |
35.38 (-2.96%) |
36.24 |
35.33 - 36.33 |
1.2226 times |
Wed 03 September 2025 |
36.46 (-2.49%) |
37.17 |
36.44 - 37.26 |
0.9426 times |
Tue 02 September 2025 |
37.39 (3.09%) |
38.21 |
37.35 - 38.94 |
1.4254 times |
Fri 29 August 2025 |
36.27 (0%) |
35.46 |
35.28 - 36.60 |
0.8525 times |
Fri 29 August 2025 |
36.27 (2.31%) |
35.46 |
35.28 - 36.61 |
0.8528 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 32.38 and 34.55 | Weekly Target 1 | 31.95 | | Weekly Target 2 | 32.81 | | Weekly Target 3 | 34.116666666667 | | Weekly Target 4 | 34.98 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
33.68 (-5.05%) |
35.10 |
33.25 - 35.42 |
0.9417 times |
Fri 05 September 2025 |
35.47 (-2.21%) |
38.21 |
34.50 - 38.94 |
1.4097 times |
Fri 29 August 2025 |
36.27 (0%) |
35.46 |
35.28 - 36.60 |
0.2191 times |
Fri 29 August 2025 |
36.27 (0.81%) |
36.38 |
35.28 - 36.62 |
0.8211 times |
Fri 22 August 2025 |
35.98 (-7.84%) |
38.97 |
35.97 - 40.08 |
1.6067 times |
Fri 15 August 2025 |
39.04 (-4.34%) |
40.67 |
38.65 - 41.23 |
1.1302 times |
Fri 08 August 2025 |
40.81 (-11.11%) |
42.64 |
40.75 - 44.53 |
0.7294 times |
Fri 01 August 2025 |
45.91 (8.46%) |
41.45 |
40.46 - 46.97 |
1.4689 times |
Fri 25 July 2025 |
42.33 (-5.95%) |
44.64 |
42.16 - 45.77 |
0.8218 times |
Fri 18 July 2025 |
45.01 (-0.42%) |
45.67 |
44.84 - 48.10 |
0.8512 times |
Fri 11 July 2025 |
45.20 (-4.98%) |
48.08 |
44.69 - 48.97 |
0.7092 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 30.62 and 36.31 | Monthly Target 1 | 29.6 | | Monthly Target 2 | 31.64 | | Monthly Target 3 | 35.29 | | Monthly Target 4 | 37.33 | | Monthly Target 5 | 40.98 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
33.68 (-7.14%) |
38.21 |
33.25 - 38.94 |
0.5369 times |
Fri 29 August 2025 |
36.27 (-14.58%) |
44.53 |
35.28 - 46.97 |
1.1764 times |
Thu 31 July 2025 |
42.46 (-11.63%) |
48.34 |
40.46 - 48.97 |
0.8104 times |
Mon 30 June 2025 |
48.05 (-10.74%) |
54.34 |
47.61 - 56.01 |
0.7467 times |
Fri 30 May 2025 |
53.83 (-16.72%) |
62.75 |
50.29 - 64.99 |
0.7607 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.8457 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.3169 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
1.0619 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
1.1019 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.6427 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.7566 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 34.25 | | 12 day DMA | 35.33 | | 20 day DMA | 36.14 | | 35 day DMA | 38.42 | | 50 day DMA | 40.52 | | 100 day DMA | 48.19 | | 150 day DMA | 50.44 | | 200 day DMA | 48.99 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.26 | 34.55 | 34.98 | | 12 day EMA | 35.23 | 35.51 | 35.84 | | 20 day EMA | 36.31 | 36.59 | 36.9 | | 35 day EMA | 38.37 | 38.65 | 38.94 | | 50 day EMA | 40.52 | 40.8 | 41.09 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.25 | 34.61 | 34.95 | | 12 day SMA | 35.33 | 35.52 | 35.7 | | 20 day SMA | 36.14 | 36.41 | 36.68 | | 35 day SMA | 38.42 | 38.68 | 38.94 | | 50 day SMA | 40.52 | 40.81 | 41.09 | | 100 day SMA | 48.19 | 48.58 | 48.98 | | 150 day SMA | 50.44 | 50.5 | 50.56 | | 200 day SMA | 48.99 | 49.05 | 49.11 |
|
|
