VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 17.83 and 18.3

Daily Target 117.73
Daily Target 217.93
Daily Target 318.2
Daily Target 418.4
Daily Target 518.67

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 27 October 2026 18.13 (-1.04%) 18.32 18.00 - 18.47 0.3591 times
Mon 26 October 2026 18.32 (-2.14%) 18.45 17.98 - 18.64 0.5017 times
Fri 23 October 2026 18.72 (1.46%) 18.99 18.63 - 19.45 0.994 times
Thu 22 October 2026 18.45 (5.97%) 18.00 17.64 - 18.87 1.0985 times
Wed 21 October 2026 17.41 (-1.25%) 17.47 17.30 - 17.79 0.6258 times
Tue 20 October 2026 17.63 (-0.79%) 17.96 17.38 - 18.32 0.7679 times
Mon 19 October 2026 17.77 (-3.32%) 17.96 17.44 - 18.11 1.3877 times
Fri 16 October 2026 18.38 (7.61%) 16.81 16.67 - 19.26 2.731 times
Thu 15 October 2026 17.08 (-0.7%) 17.57 16.93 - 17.75 0.7402 times
Wed 14 October 2026 17.20 (3.12%) 16.78 16.61 - 17.46 0.7942 times
Tue 13 October 2026 16.68 (-0.06%) 16.69 16.54 - 16.78 0.297 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 17.73 and 18.39

Weekly Target 117.59
Weekly Target 217.86
Weekly Target 318.25
Weekly Target 418.52
Weekly Target 518.91

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 27 October 2026 18.13 (-3.15%) 18.45 17.98 - 18.64 0.3169 times
Fri 23 October 2026 18.72 (1.85%) 17.96 17.30 - 19.45 1.7945 times
Fri 16 October 2026 18.38 (8.18%) 16.83 16.54 - 19.26 1.8977 times
Fri 09 October 2026 16.99 (-2.36%) 17.53 16.74 - 17.54 0.9559 times
Fri 02 October 2026 17.40 (0.52%) 17.51 17.21 - 18.09 0.8049 times
Fri 25 September 2026 17.31 (-2.53%) 17.52 17.12 - 17.89 0.8985 times
Fri 18 September 2026 17.76 (-1.72%) 18.63 17.64 - 18.88 1.0254 times
Fri 11 September 2026 18.07 (1.92%) 17.68 17.67 - 18.96 0.8109 times
Fri 04 September 2026 17.73 (-3.43%) 18.41 17.42 - 18.73 0.7718 times
Fri 28 August 2026 18.36 (-3.11%) 18.82 18.07 - 19.03 0.7236 times
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 0.8278 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 17.34 and 20.25

Monthly Target 115.13
Monthly Target 216.63
Monthly Target 318.04
Monthly Target 419.54
Monthly Target 520.95

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 27 October 2026 18.13 (2.95%) 17.61 16.54 - 19.45 1.231 times
Wed 30 September 2026 17.61 (-2.17%) 18.35 17.12 - 18.96 0.8854 times
Mon 31 August 2026 18.00 (-15.45%) 21.07 18.00 - 21.44 0.7232 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.7395 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.0374 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.76 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.7881 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.6173 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.172 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.0461 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7591 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.71
20 day DMA 17.52
35 day DMA 17.66
50 day DMA 17.91
100 day DMA 20
150 day DMA 22.99
200 day DMA 24.66

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1918.13
12 day EMA17.8917.8517.76
20 day EMA17.7617.7217.66
35 day EMA17.8817.8617.83
50 day EMA18.0818.0818.07

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1118
12 day SMA17.7117.6117.52
20 day SMA17.5217.4817.44
35 day SMA17.6617.6617.64
50 day SMA17.9117.9417.96
100 day SMA2020.0720.12
150 day SMA22.9923.1123.22
200 day SMA24.6624.724.74
Back to top | Use Dark Theme