Use Dark Theme
bell notificationshomepagelogin

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 11.25 and 11.46

Daily Target 111.21
Daily Target 211.28
Daily Target 311.416666666667
Daily Target 411.49
Daily Target 511.63

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 17 May 2024 11.36 (-1.3%) 11.50 11.34 - 11.55 1.0085 times
Thu 16 May 2024 11.51 (-0.09%) 11.52 11.48 - 11.64 1.1354 times
Wed 15 May 2024 11.52 (-3.92%) 11.75 11.52 - 11.86 0.9667 times
Tue 14 May 2024 11.99 (-1.64%) 12.19 11.94 - 12.27 0.7535 times
Mon 13 May 2024 12.19 (1.08%) 12.04 12.01 - 12.26 1.0544 times
Fri 10 May 2024 12.06 (-1.39%) 12.22 12.04 - 12.26 0.9405 times
Thu 09 May 2024 12.23 (-0.41%) 12.28 12.21 - 12.41 1.2615 times
Wed 08 May 2024 12.28 (-1.05%) 12.41 12.26 - 12.43 0.8248 times
Tue 07 May 2024 12.41 (0%) 12.39 12.38 - 12.51 1.1214 times
Mon 06 May 2024 12.41 (-2.97%) 12.59 12.41 - 12.61 0.9332 times
Fri 03 May 2024 12.79 (-3.4%) 12.77 12.72 - 13.03 1.6453 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 10.89 and 11.82

Weekly Target 110.73
Weekly Target 211.04
Weekly Target 311.656666666667
Weekly Target 411.97
Weekly Target 512.59

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 17 May 2024 11.36 (-5.8%) 12.04 11.34 - 12.27 0.5492 times
Fri 10 May 2024 12.06 (-5.71%) 12.59 12.04 - 12.61 0.5674 times
Fri 03 May 2024 12.79 (-4.77%) 13.29 12.72 - 13.86 0.7793 times
Fri 26 April 2024 13.43 (-13.13%) 14.87 13.36 - 14.89 0.9664 times
Fri 19 April 2024 15.46 (4.53%) 14.35 14.18 - 15.71 1.6611 times
Fri 12 April 2024 14.79 (3.72%) 14.00 13.53 - 15.49 1.7751 times
Fri 05 April 2024 14.26 (9.95%) 12.99 12.93 - 14.43 1.4249 times
Thu 28 March 2024 12.97 (-1.22%) 13.14 12.73 - 13.15 0.4598 times
Fri 22 March 2024 13.13 (-7.47%) 13.97 12.92 - 13.99 0.7736 times
Fri 15 March 2024 14.19 (-2%) 14.61 13.39 - 14.86 1.0432 times
Fri 08 March 2024 14.48 (6.47%) 13.54 13.49 - 14.96 0.8852 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 10.09 and 12.61

Monthly Target 19.67
Monthly Target 210.51
Monthly Target 312.186666666667
Monthly Target 413.03
Monthly Target 514.71

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 17 May 2024 11.36 (-16.53%) 13.75 11.34 - 13.86 0.5333 times
Tue 30 April 2024 13.61 (4.93%) 12.99 12.93 - 15.71 1.9579 times
Thu 28 March 2024 12.97 (-4.35%) 13.43 12.73 - 14.96 1.0616 times
Thu 29 February 2024 13.56 (-10.38%) 14.95 13.49 - 16.31 0.9652 times
Wed 31 January 2024 15.13 (-2.51%) 15.95 13.93 - 16.35 0.9283 times
Fri 29 December 2023 15.52 (-10.24%) 17.20 15.38 - 17.82 0.7269 times
Thu 30 November 2023 17.29 (-26.27%) 23.28 17.12 - 23.28 0.6763 times
Tue 31 October 2023 23.45 (0.56%) 23.44 21.43 - 27.36 1.1182 times
Fri 29 September 2023 23.32 (8.47%) 21.17 19.77 - 25.44 0.8914 times
Thu 31 August 2023 21.50 (-4.87%) 23.22 21.39 - 27.33 1.1407 times
Mon 31 July 2023 22.60 (-9.6%) 24.91 22.20 - 28.90 0.6577 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 11.71
12 day DMA 12.17
20 day DMA 12.77
35 day DMA 13.4
50 day DMA 13.44
100 day DMA 14.04
150 day DMA 15.91
200 day DMA 17.69

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.8211.97
12 day EMA12.1612.3112.46
20 day EMA12.5812.7112.84
35 day EMA12.9513.0413.13
50 day EMA13.313.3813.46

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.8512
12 day SMA12.1712.3612.54
20 day SMA12.7712.9713.15
35 day SMA13.413.4513.49
50 day SMA13.4413.4913.54
100 day SMA14.0414.0814.13
150 day SMA15.9115.9816.07
200 day SMA17.6917.7617.82
Back to top Use Dark Theme