Use Dark Theme
bell notificationshomepagelogin

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 45.64 and 46.17

Daily Target 145.22
Daily Target 245.53
Daily Target 345.746666666667
Daily Target 446.06
Daily Target 546.28

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 17 July 2025 45.85 (-0.13%) 45.65 45.43 - 45.96 0.6564 times
Wed 16 July 2025 45.91 (0.66%) 45.48 45.22 - 48.10 2.0281 times
Tue 15 July 2025 45.61 (-0.57%) 44.91 44.84 - 45.67 1.1213 times
Mon 14 July 2025 45.87 (1.48%) 45.67 45.36 - 45.95 0.9439 times
Fri 11 July 2025 45.20 (0.56%) 45.89 44.69 - 46.02 0.8151 times
Thu 10 July 2025 44.95 (-0.68%) 45.09 44.77 - 45.39 0.7521 times
Wed 09 July 2025 45.26 (-3.39%) 45.74 45.23 - 46.19 1.0698 times
Tue 08 July 2025 46.85 (-2.68%) 47.13 46.55 - 47.31 0.9129 times
Mon 07 July 2025 48.14 (1.2%) 48.08 47.82 - 48.97 1.069 times
Thu 03 July 2025 47.57 (-0.71%) 47.06 46.81 - 47.63 0.6313 times
Wed 02 July 2025 47.91 (-0.27%) 48.07 47.44 - 48.26 0.7985 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 45.35 and 48.61

Weekly Target 143
Weekly Target 244.43
Weekly Target 346.263333333333
Weekly Target 447.69
Weekly Target 549.52

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 17 July 2025 45.85 (1.44%) 45.67 44.84 - 48.10 0.974 times
Fri 11 July 2025 45.20 (-4.98%) 48.08 44.69 - 48.97 0.9471 times
Thu 03 July 2025 47.57 (-1.45%) 47.74 46.81 - 48.45 0.6184 times
Fri 27 June 2025 48.27 (-9.71%) 53.31 47.84 - 55.57 1.0402 times
Fri 20 June 2025 53.46 (-3.06%) 52.28 51.87 - 55.22 0.9439 times
Fri 13 June 2025 55.15 (8.54%) 50.50 48.67 - 56.01 1.3959 times
Fri 06 June 2025 50.81 (-5.61%) 54.34 50.56 - 54.81 0.8275 times
Fri 30 May 2025 53.83 (-8.44%) 55.13 52.09 - 55.96 0.7183 times
Fri 23 May 2025 58.79 (13.43%) 53.88 51.88 - 59.36 1.2603 times
Fri 16 May 2025 51.83 (-13.54%) 55.44 50.29 - 55.50 1.2745 times
Fri 09 May 2025 59.95 (-1.74%) 62.00 59.28 - 64.99 0.8108 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 43.13 and 47.41

Monthly Target 142.22
Monthly Target 244.04
Monthly Target 346.503333333333
Monthly Target 448.32
Monthly Target 550.78

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 17 July 2025 45.85 (-4.58%) 48.34 44.69 - 48.97 0.4306 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.7902 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.805 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.9532 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.3936 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 1.1238 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 1.1661 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.6802 times
Tue 26 November 2024 43.61 (-24.64%) 56.31 42.78 - 57.05 0.8007 times
Thu 31 October 2024 57.87 (16.67%) 49.50 49.50 - 58.16 0.8565 times
Mon 30 September 2024 49.60 (11.46%) 45.62 45.52 - 58.58 0.9408 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 45.69
12 day DMA 46.43
20 day DMA 47.94
35 day DMA 49.86
50 day DMA 51.8
100 day DMA 55.76
150 day DMA 51.94
200 day DMA 51.39

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8445.8345.79
12 day EMA46.6146.7546.9
20 day EMA47.7847.9848.2
35 day EMA49.9350.1750.42
50 day EMA52.1252.3852.64

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6945.5145.38
12 day SMA46.4346.6146.81
20 day SMA47.9448.3548.82
35 day SMA49.8650.2350.49
50 day SMA51.852.152.45
100 day SMA55.7655.7455.7
150 day SMA51.9451.9251.9
200 day SMA51.3951.451.41
Back to top Use Dark Theme