VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 49.5 and 51.87 | Daily Target 1 | 47.65 | | Daily Target 2 | 48.98 | | Daily Target 3 | 50.023333333333 | | Daily Target 4 | 51.35 | | Daily Target 5 | 52.39 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
50.30 (2.15%) |
49.15 |
48.70 - 51.07 |
0.7457 times |
Mon 16 September 2024 |
49.24 (0.92%) |
49.07 |
48.96 - 50.45 |
0.6659 times |
Fri 13 September 2024 |
48.79 (-0.31%) |
49.20 |
47.71 - 49.37 |
0.7041 times |
Thu 12 September 2024 |
48.94 (-0.79%) |
49.85 |
48.88 - 51.02 |
0.6919 times |
Wed 11 September 2024 |
49.33 (-4.25%) |
50.77 |
49.29 - 55.71 |
1.1909 times |
Tue 10 September 2024 |
51.52 (-1.77%) |
51.95 |
51.40 - 54.91 |
0.8235 times |
Mon 09 September 2024 |
52.45 (-6.52%) |
54.98 |
51.95 - 55.55 |
0.9886 times |
Fri 06 September 2024 |
56.11 (7.41%) |
51.34 |
50.70 - 58.58 |
1.5579 times |
Thu 05 September 2024 |
52.24 (-4.97%) |
53.99 |
51.40 - 54.64 |
1.2239 times |
Wed 04 September 2024 |
54.97 (2.67%) |
55.03 |
51.24 - 56.21 |
1.4076 times |
Tue 03 September 2024 |
53.54 (20.31%) |
45.62 |
45.52 - 55.20 |
1.7194 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 49.5 and 51.87 | Weekly Target 1 | 47.65 | | Weekly Target 2 | 48.98 | | Weekly Target 3 | 50.023333333333 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 52.39 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
50.30 (3.09%) |
49.07 |
48.70 - 51.07 |
0.2404 times |
Fri 13 September 2024 |
48.79 (-13.05%) |
54.98 |
47.71 - 55.71 |
0.7493 times |
Fri 06 September 2024 |
56.11 (26.09%) |
45.62 |
45.52 - 58.58 |
1.0064 times |
Fri 30 August 2024 |
44.50 (0%) |
45.04 |
44.36 - 46.00 |
0.1302 times |
Fri 30 August 2024 |
44.50 (-3.13%) |
45.66 |
44.36 - 48.24 |
0.5903 times |
Fri 23 August 2024 |
45.94 (1.57%) |
45.29 |
44.03 - 49.16 |
0.7202 times |
Fri 16 August 2024 |
45.23 (-18.91%) |
54.72 |
44.66 - 56.17 |
0.7324 times |
Fri 09 August 2024 |
55.78 (-11.01%) |
90.08 |
54.51 - 91.02 |
2.1573 times |
Fri 02 August 2024 |
62.68 (33.99%) |
46.37 |
44.62 - 64.45 |
1.7252 times |
Fri 26 July 2024 |
46.78 (305.72%) |
11.31 |
10.67 - 51.04 |
1.9482 times |
Fri 19 July 2024 |
11.53 (13.48%) |
10.08 |
10.03 - 11.67 |
2.6365 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 47.91 and 60.97 | Monthly Target 1 | 38.41 | | Monthly Target 2 | 44.35 | | Monthly Target 3 | 51.466666666667 | | Monthly Target 4 | 57.41 | | Monthly Target 5 | 64.53 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
50.30 (13.03%) |
45.62 |
45.52 - 58.58 |
0.2963 times |
Fri 30 August 2024 |
44.50 (-3.78%) |
46.11 |
44.03 - 91.02 |
0.8186 times |
Wed 31 July 2024 |
46.25 (323.53%) |
10.81 |
10.00 - 51.04 |
1.0908 times |
Fri 28 June 2024 |
10.92 (-5.29%) |
11.41 |
10.72 - 11.90 |
0.8743 times |
Fri 31 May 2024 |
11.53 (-15.28%) |
13.75 |
11.12 - 13.86 |
1.0805 times |
Tue 30 April 2024 |
13.61 (4.93%) |
12.99 |
12.93 - 15.71 |
2.0272 times |
Thu 28 March 2024 |
12.97 (-4.35%) |
13.43 |
12.73 - 14.96 |
1.0992 times |
Thu 29 February 2024 |
13.56 (-10.38%) |
14.95 |
13.49 - 16.31 |
0.9994 times |
Wed 31 January 2024 |
15.13 (-2.51%) |
15.95 |
13.93 - 16.35 |
0.9612 times |
Fri 29 December 2023 |
15.52 (-10.24%) |
17.20 |
15.38 - 17.82 |
0.7526 times |
Thu 30 November 2023 |
17.29 (-26.27%) |
23.28 |
17.12 - 23.28 |
0.7003 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 49.32 | | 12 day DMA | 50.99 | | 20 day DMA | 49.12 | | 35 day DMA | 52.04 | | 50 day DMA | 43.34 | | 100 day DMA | 27.4 | | 150 day DMA | 22.9 | | 200 day DMA | 21 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.9 | 49.7 | 49.93 | | 12 day EMA | 50 | 49.95 | 50.08 | | 20 day EMA | 49.26 | 49.15 | 49.14 | | 35 day EMA | 45.05 | 44.74 | 44.47 | | 50 day EMA | 41.24 | 40.87 | 40.53 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.32 | 49.56 | 50.21 | | 12 day SMA | 50.99 | 50.51 | 50.23 | | 20 day SMA | 49.12 | 48.92 | 48.68 | | 35 day SMA | 52.04 | 51.96 | 51.86 | | 50 day SMA | 43.34 | 42.54 | 41.76 | | 100 day SMA | 27.4 | 27.02 | 26.67 | | 150 day SMA | 22.9 | 22.66 | 22.43 | | 200 day SMA | 21 | 20.83 | 20.67 |
|
|
