VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 20.57 and 21.9

Daily Target 120.33
Daily Target 220.81
Daily Target 321.66
Daily Target 422.14
Daily Target 522.99

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (-2.43%) 21.71 21.18 - 22.51 0.9009 times
Thu 30 July 2026 21.82 (-6.87%) 22.48 21.82 - 22.77 1.3129 times
Wed 29 July 2026 23.43 (6.11%) 22.35 21.80 - 23.51 1.8402 times
Tue 28 July 2026 22.08 (-0.63%) 22.46 21.83 - 22.61 0.6735 times
Mon 27 July 2026 22.22 (-0.45%) 21.79 21.74 - 22.65 1.0425 times
Fri 24 July 2026 22.32 (0%) 22.73 21.82 - 22.84 0.9719 times
Fri 24 July 2026 22.32 (-1.37%) 22.73 21.82 - 22.84 0.9719 times
Thu 23 July 2026 22.63 (5.01%) 22.74 22.44 - 23.19 1.0807 times
Wed 22 July 2026 21.55 (0.61%) 21.50 21.42 - 21.81 0.5688 times
Tue 21 July 2026 21.42 (-3.12%) 21.78 21.27 - 21.93 0.6366 times
Mon 20 July 2026 22.11 (-1.65%) 22.00 21.45 - 22.32 0.6216 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 20.07 and 22.4

Weekly Target 119.66
Weekly Target 220.48
Weekly Target 321.993333333333
Weekly Target 422.81
Weekly Target 524.32

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.2041 times
Fri 24 July 2026 22.32 (0%) 22.73 21.82 - 22.84 0.2028 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.8096 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.8335 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.7466 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.8815 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.2169 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.1015 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.5636 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.44 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.714 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 19.72 and 22.4

Monthly Target 119.2
Monthly Target 220.24
Monthly Target 321.876666666667
Monthly Target 422.92
Monthly Target 524.56

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.7387 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.0363 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7592 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.7872 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.6155 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1707 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.045 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7583 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 0.9787 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1105 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7382 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.14
20 day DMA 21.88
35 day DMA 22.31
50 day DMA 23.14
100 day DMA 27.07
150 day DMA 27.36
200 day DMA 28.71

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.3322.58
12 day EMA22.0722.2122.28
20 day EMA22.1922.2822.33
35 day EMA22.7422.8322.89
50 day EMA23.3923.4823.55

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.3722.47
12 day SMA22.1422.1522.07
20 day SMA21.8821.8921.9
35 day SMA22.3122.4222.56
50 day SMA23.1423.2523.36
100 day SMA27.0727.227.3
150 day SMA27.3627.427.43
200 day SMA28.7128.7828.85
Back to top | Use Dark Theme