VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 22.01 and 23

Daily Target 121.84
Daily Target 222.18
Daily Target 322.83
Daily Target 423.17
Daily Target 523.82

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 15 June 2026 22.52 (-6.94%) 23.40 22.49 - 23.48 1.0716 times
Fri 12 June 2026 24.20 (-4.54%) 24.96 24.17 - 25.32 0.8398 times
Thu 11 June 2026 25.35 (-4.7%) 26.26 25.16 - 27.13 1.026 times
Wed 10 June 2026 26.60 (5.68%) 25.73 25.51 - 26.90 1.0755 times
Tue 09 June 2026 25.17 (1.53%) 24.49 24.19 - 26.78 1.5855 times
Mon 08 June 2026 24.79 (-1.74%) 25.13 24.34 - 25.70 0.5589 times
Fri 05 June 2026 25.23 (7.22%) 23.78 23.71 - 25.68 1.7873 times
Thu 04 June 2026 23.53 (-3.41%) 24.60 23.43 - 24.81 0.7302 times
Wed 03 June 2026 24.36 (-0.04%) 24.39 24.25 - 24.68 0.6987 times
Tue 02 June 2026 24.37 (-1.5%) 24.43 24.27 - 24.70 0.6265 times
Mon 01 June 2026 24.74 (2.57%) 24.18 23.96 - 24.80 0.841 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 22.01 and 23

Weekly Target 121.84
Weekly Target 222.18
Weekly Target 322.83
Weekly Target 423.17
Weekly Target 523.82

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 15 June 2026 22.52 (-6.94%) 23.40 22.49 - 23.48 0.3518 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.6695 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.5375 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.7623 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 1.1362 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.2477 times
Fri 08 May 2026 28.06 (-0.04%) 27.98 27.56 - 28.30 0.6808 times
Wed 06 May 2026 28.07 (-1.16%) 28.17 27.64 - 29.36 0.5899 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.8833 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 1.1408 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 1.002 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 20.19 and 24.83

Monthly Target 119.41
Monthly Target 220.96
Monthly Target 324.046666666667
Monthly Target 425.6
Monthly Target 528.69

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 15 June 2026 22.52 (-6.63%) 24.18 22.49 - 27.13 0.6192 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7945 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8239 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.6907 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2253 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.0936 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7936 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0243 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1622 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7726 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.7771 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.58
20 day DMA 25.23
35 day DMA 26.52
50 day DMA 27.59
100 day DMA 29.19
150 day DMA 29.48
200 day DMA 30.71

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.9925.39
12 day EMA24.7625.1725.35
20 day EMA25.3725.6725.82
35 day EMA26.5926.8326.99
50 day EMA27.9628.1828.34

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.2225.43
12 day SMA24.5824.7524.82
20 day SMA25.2325.525.67
35 day SMA26.5226.726.86
50 day SMA27.5927.8228.03
100 day SMA29.1929.2329.25
150 day SMA29.4829.5629.63
200 day SMA30.7130.7730.83
Back to top | Use Dark Theme