Use Dark Theme
bell notificationshomepagelogin

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 44.55 and 45.17

Daily Target 144.42
Daily Target 244.68
Daily Target 345.036666666667
Daily Target 445.3
Daily Target 545.66

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 10 July 2025 44.95 (-0.68%) 45.09 44.77 - 45.39 0.8915 times
Wed 09 July 2025 45.26 (-3.39%) 45.74 45.23 - 46.19 1.268 times
Tue 08 July 2025 46.85 (-2.68%) 47.13 46.55 - 47.31 1.0821 times
Mon 07 July 2025 48.14 (1.2%) 48.08 47.82 - 48.97 1.2671 times
Thu 03 July 2025 47.57 (-0.71%) 47.06 46.81 - 47.63 0.7483 times
Wed 02 July 2025 47.91 (-0.27%) 48.07 47.44 - 48.26 0.9464 times
Tue 01 July 2025 48.04 (-0.02%) 48.34 47.53 - 48.40 0.9569 times
Mon 30 June 2025 48.05 (-0.46%) 47.74 47.61 - 48.45 0.9231 times
Fri 27 June 2025 48.27 (-0.29%) 47.88 47.84 - 49.29 1.0835 times
Thu 26 June 2025 48.41 (-0.23%) 48.50 47.98 - 48.50 0.833 times
Wed 25 June 2025 48.52 (-1.28%) 48.60 48.48 - 49.36 0.9041 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 42.76 and 46.96

Weekly Target 142.03
Weekly Target 243.49
Weekly Target 346.23
Weekly Target 447.69
Weekly Target 550.43

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 10 July 2025 44.95 (-5.51%) 48.08 44.77 - 48.97 0.8066 times
Thu 03 July 2025 47.57 (-1.45%) 47.74 46.81 - 48.45 0.6396 times
Fri 27 June 2025 48.27 (-9.71%) 53.31 47.84 - 55.57 1.0758 times
Fri 20 June 2025 53.46 (-3.06%) 52.28 51.87 - 55.22 0.9761 times
Fri 13 June 2025 55.15 (8.54%) 50.50 48.67 - 56.01 1.4436 times
Fri 06 June 2025 50.81 (-5.61%) 54.34 50.56 - 54.81 0.8558 times
Fri 30 May 2025 53.83 (-8.44%) 55.13 52.09 - 55.96 0.7428 times
Fri 23 May 2025 58.79 (13.43%) 53.88 51.88 - 59.36 1.3033 times
Fri 16 May 2025 51.83 (-13.54%) 55.44 50.29 - 55.50 1.318 times
Fri 09 May 2025 59.95 (-1.74%) 62.00 59.28 - 64.99 0.8384 times
Fri 02 May 2025 61.01 (-3.68%) 62.32 60.79 - 68.47 1.0844 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 42.76 and 46.96

Monthly Target 142.03
Monthly Target 243.49
Monthly Target 346.23
Monthly Target 447.69
Monthly Target 550.43

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 10 July 2025 44.95 (-6.45%) 48.34 44.77 - 48.97 0.2289 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.8069 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.822 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.9944 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.423 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 1.1474 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 1.1907 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.6945 times
Tue 26 November 2024 43.61 (-24.64%) 56.31 42.78 - 57.05 0.8176 times
Thu 31 October 2024 57.87 (16.67%) 49.50 49.50 - 58.16 0.8746 times
Mon 30 September 2024 49.60 (11.46%) 45.62 45.52 - 58.58 0.9606 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 46.55
12 day DMA 47.59
20 day DMA 49.57
35 day DMA 51.17
50 day DMA 53.55
100 day DMA 55.58
150 day DMA 51.84
200 day DMA 51.45

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2446.8947.7
12 day EMA47.7548.2648.8
20 day EMA49.1549.5950.05
35 day EMA51.7752.1752.58
50 day EMA54.1554.5354.91

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5547.1547.7
12 day SMA47.5948.2548.93
20 day SMA49.5749.8450.12
35 day SMA51.1751.3651.56
50 day SMA53.5553.9154.33
100 day SMA55.5855.5555.53
150 day SMA51.8451.8351.82
200 day SMA51.4551.4851.5
Back to top Use Dark Theme