SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 90.39 and 91.48 | Daily Target 1 | 89.49 | | Daily Target 2 | 90.19 | | Daily Target 3 | 90.58 | | Daily Target 4 | 91.28 | | Daily Target 5 | 91.67 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
90.89 (1.53%) |
90.45 |
89.88 - 90.97 |
0.6792 times |
Mon 13 January 2025 |
89.52 (0.15%) |
88.47 |
88.14 - 89.65 |
0.9811 times |
Fri 10 January 2025 |
89.39 (-2.01%) |
90.07 |
88.88 - 90.07 |
1.283 times |
Wed 08 January 2025 |
91.22 (0%) |
90.50 |
89.98 - 91.22 |
1.5443 times |
Wed 08 January 2025 |
91.22 (0.24%) |
90.50 |
89.98 - 91.22 |
1.5443 times |
Tue 07 January 2025 |
91.00 (-0.67%) |
92.12 |
90.35 - 92.23 |
0.6735 times |
Mon 06 January 2025 |
91.61 (-0.15%) |
92.31 |
91.46 - 92.56 |
0.7604 times |
Fri 03 January 2025 |
91.75 (1.56%) |
90.90 |
90.54 - 91.90 |
0.6213 times |
Thu 02 January 2025 |
90.34 (-0.01%) |
91.24 |
89.89 - 91.66 |
0.9448 times |
Tue 31 December 2024 |
90.35 (-0.09%) |
91.13 |
90.27 - 91.49 |
0.9683 times |
Mon 30 December 2024 |
90.43 (-0.8%) |
90.36 |
89.50 - 90.99 |
0.7945 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 89.52 and 92.35 | Weekly Target 1 | 87.17 | | Weekly Target 2 | 89.03 | | Weekly Target 3 | 90 | | Weekly Target 4 | 91.86 | | Weekly Target 5 | 92.83 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
90.89 (1.68%) |
88.47 |
88.14 - 90.97 |
0.45 times |
Fri 10 January 2025 |
89.39 (-2.01%) |
90.50 |
88.88 - 91.22 |
0.7662 times |
Wed 08 January 2025 |
91.22 (-0.58%) |
92.31 |
89.98 - 92.56 |
0.8071 times |
Fri 03 January 2025 |
91.75 (0.65%) |
90.36 |
89.50 - 91.90 |
0.9022 times |
Fri 27 December 2024 |
91.16 (-0.35%) |
91.25 |
90.17 - 92.61 |
0.8136 times |
Fri 20 December 2024 |
91.48 (-4.82%) |
96.14 |
90.55 - 96.96 |
1.59 times |
Fri 13 December 2024 |
96.11 (-3.57%) |
98.65 |
95.67 - 98.79 |
1.3812 times |
Tue 26 November 2024 |
99.67 (0%) |
100.26 |
99.30 - 100.26 |
0.905 times |
Tue 26 November 2024 |
99.67 (0.66%) |
100.04 |
99.30 - 101.62 |
1.219 times |
Fri 22 November 2024 |
99.02 (4.28%) |
95.19 |
94.16 - 99.25 |
1.1658 times |
Fri 15 November 2024 |
94.96 (-3.41%) |
99.34 |
94.79 - 99.91 |
1.2395 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 87.31 and 91.73 | Monthly Target 1 | 86.11 | | Monthly Target 2 | 88.5 | | Monthly Target 3 | 90.53 | | Monthly Target 4 | 92.92 | | Monthly Target 5 | 94.95 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
90.89 (0.6%) |
91.24 |
88.14 - 92.56 |
0.4233 times |
Tue 31 December 2024 |
90.35 (-9.35%) |
98.65 |
89.50 - 98.79 |
0.7372 times |
Tue 26 November 2024 |
99.67 (10.87%) |
90.60 |
90.02 - 101.62 |
1.2663 times |
Thu 31 October 2024 |
89.90 (-3.45%) |
92.84 |
89.86 - 94.75 |
0.9201 times |
Mon 30 September 2024 |
93.11 (0.38%) |
92.00 |
85.21 - 93.91 |
1.1897 times |
Fri 30 August 2024 |
92.76 (-1.9%) |
94.58 |
83.48 - 94.72 |
0.9829 times |
Wed 31 July 2024 |
94.56 (10.13%) |
86.09 |
84.78 - 96.17 |
1.2978 times |
Fri 28 June 2024 |
85.86 (-2.05%) |
88.45 |
83.94 - 88.49 |
0.6959 times |
Fri 31 May 2024 |
87.66 (5.35%) |
83.31 |
83.16 - 88.39 |
1.13 times |
Tue 30 April 2024 |
83.21 (-4.61%) |
87.43 |
81.03 - 87.43 |
1.3566 times |
Thu 28 March 2024 |
87.23 (2.7%) |
85.23 |
82.90 - 87.79 |
1.7019 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 90.45 | | 12 day DMA | 90.74 | | 20 day DMA | 91.52 | | 35 day DMA | 94.01 | | 50 day DMA | 94.01 | | 100 day DMA | 92.72 | | 150 day DMA | 91.12 | | 200 day DMA | 89.72 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.46 | 90.24 | 90.6 | | 12 day EMA | 91.02 | 91.04 | 91.32 | | 20 day EMA | 91.76 | 91.85 | 92.1 | | 35 day EMA | 92.47 | 92.56 | 92.74 | | 50 day EMA | 93.52 | 93.63 | 93.8 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.45 | 90.47 | 90.89 | | 12 day SMA | 90.74 | 90.87 | 91.08 | | 20 day SMA | 91.52 | 91.79 | 92.16 | | 35 day SMA | 94.01 | 94.2 | 94.46 | | 50 day SMA | 94.01 | 94.01 | 94.05 | | 100 day SMA | 92.72 | 92.69 | 92.68 | | 150 day SMA | 91.12 | 91.09 | 91.07 | | 200 day SMA | 89.72 | 89.69 | 89.67 |
|
|
