SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 85.3 and 86.37 | Daily Target 1 | 84.46 | | Daily Target 2 | 85.06 | | Daily Target 3 | 85.533333333333 | | Daily Target 4 | 86.13 | | Daily Target 5 | 86.6 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.65 (-0.19%) |
85.52 |
84.94 - 86.01 |
0.7455 times |
Thu 29 May 2025 |
85.81 (0.26%) |
85.99 |
85.15 - 86.03 |
1.0016 times |
Wed 28 May 2025 |
85.59 (-1.17%) |
86.51 |
85.43 - 86.53 |
0.9431 times |
Tue 27 May 2025 |
86.60 (2.38%) |
85.74 |
85.19 - 86.62 |
0.8315 times |
Fri 23 May 2025 |
84.59 (-0.49%) |
83.55 |
83.55 - 84.83 |
0.9788 times |
Thu 22 May 2025 |
85.01 (-0.13%) |
84.86 |
84.55 - 85.42 |
0.7208 times |
Wed 21 May 2025 |
85.12 (-2.44%) |
86.34 |
85.00 - 86.74 |
1.0583 times |
Tue 20 May 2025 |
87.25 (-0.16%) |
87.25 |
86.91 - 87.56 |
0.9842 times |
Mon 19 May 2025 |
87.39 (-0.44%) |
86.44 |
86.28 - 87.46 |
0.9614 times |
Fri 16 May 2025 |
87.78 (1%) |
86.86 |
86.68 - 87.81 |
1.7748 times |
Thu 15 May 2025 |
86.91 (0.57%) |
86.41 |
86.03 - 86.93 |
1.266 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 84.46 and 86.14 | Weekly Target 1 | 84.06 | | Weekly Target 2 | 84.85 | | Weekly Target 3 | 85.736666666667 | | Weekly Target 4 | 86.53 | | Weekly Target 5 | 87.42 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.65 (1.25%) |
85.74 |
84.94 - 86.62 |
0.6241 times |
Fri 23 May 2025 |
84.59 (-3.63%) |
86.44 |
83.55 - 87.56 |
0.8335 times |
Fri 16 May 2025 |
87.78 (4.62%) |
87.03 |
86.02 - 87.81 |
1.5378 times |
Fri 09 May 2025 |
83.90 (0.43%) |
82.70 |
81.71 - 84.50 |
2.2638 times |
Fri 02 May 2025 |
83.54 (3.71%) |
80.75 |
79.21 - 83.84 |
1.493 times |
Fri 25 April 2025 |
80.55 (3.42%) |
77.06 |
75.29 - 80.61 |
1.2906 times |
Thu 17 April 2025 |
77.89 (0.95%) |
77.63 |
76.22 - 78.21 |
1.9571 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
0 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
0 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
0 times |
Wed 16 April 2025 |
77.16 (0%) |
78.79 |
76.22 - 78.90 |
4.1968 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 83.11 and 90.35 | Monthly Target 1 | 77.44 | | Monthly Target 2 | 81.54 | | Monthly Target 3 | 84.676666666667 | | Monthly Target 4 | 88.78 | | Monthly Target 5 | 91.92 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.65 (6.13%) |
81.20 |
80.57 - 87.81 |
1.0263 times |
Wed 30 April 2025 |
80.70 (-2.77%) |
82.73 |
71.62 - 84.68 |
2.5183 times |
Mon 31 March 2025 |
83.00 (-6.07%) |
88.89 |
80.34 - 89.01 |
1.0031 times |
Fri 28 February 2025 |
88.36 (-5.89%) |
91.77 |
86.88 - 95.46 |
0.728 times |
Fri 31 January 2025 |
93.89 (3.92%) |
91.24 |
88.14 - 95.15 |
0.9244 times |
Tue 31 December 2024 |
90.35 (-9.35%) |
98.65 |
89.50 - 98.79 |
0.5497 times |
Tue 26 November 2024 |
99.67 (10.87%) |
90.60 |
90.02 - 101.62 |
0.9442 times |
Thu 31 October 2024 |
89.90 (-3.45%) |
92.84 |
89.86 - 94.75 |
0.6861 times |
Mon 30 September 2024 |
93.11 (0.38%) |
92.00 |
85.21 - 93.91 |
0.8871 times |
Fri 30 August 2024 |
92.76 (-1.9%) |
94.58 |
83.48 - 94.72 |
0.7329 times |
Wed 31 July 2024 |
94.56 (10.13%) |
86.09 |
84.78 - 96.17 |
0.9677 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 85.65 | | 12 day DMA | 86.18 | | 20 day DMA | 85.39 | | 35 day DMA | 82.54 | | 50 day DMA | 81.74 | | 100 day DMA | 85.83 | | 150 day DMA | 88.61 | | 200 day DMA | 89.23 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.74 | 85.78 | 85.76 | | 12 day EMA | 85.57 | 85.56 | 85.51 | | 20 day EMA | 84.91 | 84.83 | 84.73 | | 35 day EMA | 83.81 | 83.7 | 83.58 | | 50 day EMA | 82.29 | 82.15 | 82 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.65 | 85.52 | 85.38 | | 12 day SMA | 86.18 | 86.31 | 86.38 | | 20 day SMA | 85.39 | 85.18 | 84.93 | | 35 day SMA | 82.54 | 82.32 | 82.07 | | 50 day SMA | 81.74 | 81.71 | 81.68 | | 100 day SMA | 85.83 | 85.89 | 85.94 | | 150 day SMA | 88.61 | 88.66 | 88.72 | | 200 day SMA | 89.23 | 89.24 | 89.24 |
|
|
