SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 87.41 and 87.81 | Daily Target 1 | 87.31 | | Daily Target 2 | 87.51 | | Daily Target 3 | 87.713333333333 | | Daily Target 4 | 87.91 | | Daily Target 5 | 88.11 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
87.70 (-0.07%) |
87.92 |
87.52 - 87.92 |
1.2359 times |
Thu 16 May 2024 |
87.76 (-0.51%) |
88.17 |
87.64 - 88.17 |
1.2739 times |
Wed 15 May 2024 |
88.21 (0.73%) |
88.39 |
87.71 - 88.39 |
0.7545 times |
Tue 14 May 2024 |
87.57 (0.86%) |
87.47 |
87.20 - 87.90 |
0.8708 times |
Mon 13 May 2024 |
86.82 (0.1%) |
87.38 |
86.75 - 87.50 |
1.1098 times |
Fri 10 May 2024 |
86.73 (-0.49%) |
87.47 |
86.49 - 87.47 |
0.7925 times |
Thu 09 May 2024 |
87.16 (1.11%) |
86.28 |
86.20 - 87.18 |
0.8151 times |
Wed 08 May 2024 |
86.20 (-0.63%) |
85.66 |
85.59 - 86.20 |
0.908 times |
Tue 07 May 2024 |
86.75 (0.57%) |
86.49 |
86.42 - 87.36 |
1.2372 times |
Mon 06 May 2024 |
86.26 (1.01%) |
85.75 |
85.75 - 86.45 |
1.0023 times |
Fri 03 May 2024 |
85.40 (0.93%) |
85.89 |
84.97 - 85.96 |
1.4364 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 87.23 and 88.87 | Weekly Target 1 | 85.97 | | Weekly Target 2 | 86.84 | | Weekly Target 3 | 87.613333333333 | | Weekly Target 4 | 88.48 | | Weekly Target 5 | 89.25 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
87.70 (1.12%) |
87.38 |
86.75 - 88.39 |
0.4815 times |
Fri 10 May 2024 |
86.73 (1.56%) |
85.75 |
85.59 - 87.47 |
0.4366 times |
Fri 03 May 2024 |
85.40 (1.39%) |
84.49 |
83.16 - 85.96 |
1.2311 times |
Fri 26 April 2024 |
84.23 (3.12%) |
81.98 |
81.67 - 85.19 |
0.9014 times |
Fri 19 April 2024 |
81.68 (-1.92%) |
83.82 |
81.03 - 84.03 |
1.6507 times |
Fri 12 April 2024 |
83.28 (-2.94%) |
86.27 |
82.98 - 86.69 |
0.6417 times |
Fri 05 April 2024 |
85.80 (-1.64%) |
87.43 |
84.64 - 87.43 |
0.8951 times |
Thu 28 March 2024 |
87.23 (2.06%) |
85.68 |
85.01 - 87.79 |
1.129 times |
Fri 22 March 2024 |
85.47 (1.96%) |
83.81 |
83.17 - 86.58 |
1.7046 times |
Fri 15 March 2024 |
83.83 (-1.38%) |
84.69 |
82.90 - 84.97 |
0.9282 times |
Fri 08 March 2024 |
85.00 (-0.43%) |
85.56 |
84.08 - 86.41 |
1.5811 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 85.43 and 90.66 | Monthly Target 1 | 81.19 | | Monthly Target 2 | 84.44 | | Monthly Target 3 | 86.416666666667 | | Monthly Target 4 | 89.67 | | Monthly Target 5 | 91.65 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
87.70 (5.4%) |
83.31 |
83.16 - 88.39 |
0.4599 times |
Tue 30 April 2024 |
83.21 (-4.61%) |
87.43 |
81.03 - 87.43 |
1.0571 times |
Thu 28 March 2024 |
87.23 (2.7%) |
85.23 |
82.90 - 87.79 |
1.3262 times |
Thu 29 February 2024 |
84.94 (4.23%) |
81.96 |
80.42 - 85.59 |
1.2417 times |
Wed 31 January 2024 |
81.49 (-2.56%) |
82.98 |
79.35 - 83.92 |
1.2492 times |
Fri 29 December 2023 |
83.63 (11.79%) |
74.79 |
74.55 - 85.36 |
0.8844 times |
Thu 30 November 2023 |
74.81 (7.44%) |
69.49 |
68.98 - 76.40 |
1.5502 times |
Tue 31 October 2023 |
69.63 (-4.97%) |
73.25 |
68.64 - 74.26 |
0.9098 times |
Fri 29 September 2023 |
73.27 (-6.11%) |
78.62 |
72.52 - 79.21 |
0.7128 times |
Thu 31 August 2023 |
78.04 (-3.43%) |
80.17 |
74.92 - 80.37 |
0.6086 times |
Mon 31 July 2023 |
80.81 (5%) |
76.94 |
74.42 - 80.82 |
0.5199 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 87.61 | | 12 day DMA | 86.76 | | 20 day DMA | 85.53 | | 35 day DMA | 84.93 | | 50 day DMA | 84.94 | | 100 day DMA | 83.91 | | 150 day DMA | 81.01 | | 200 day DMA | 79.56 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.55 | 87.47 | 87.33 | | 12 day EMA | 86.73 | 86.55 | 86.33 | | 20 day EMA | 86.05 | 85.88 | 85.68 | | 35 day EMA | 85.6 | 85.48 | 85.35 | | 50 day EMA | 85.2 | 85.1 | 84.99 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.61 | 87.42 | 87.3 | | 12 day SMA | 86.76 | 86.41 | 86.04 | | 20 day SMA | 85.53 | 85.23 | 84.9 | | 35 day SMA | 84.93 | 84.91 | 84.88 | | 50 day SMA | 84.94 | 84.89 | 84.83 | | 100 day SMA | 83.91 | 83.88 | 83.85 | | 150 day SMA | 81.01 | 80.91 | 80.8 | | 200 day SMA | 79.56 | 79.52 | 79.48 |
|
|
