SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 92.65 and 93.59 | Daily Target 1 | 91.91 | | Daily Target 2 | 92.45 | | Daily Target 3 | 92.846666666667 | | Daily Target 4 | 93.39 | | Daily Target 5 | 93.79 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.00 (0.03%) |
92.76 |
92.30 - 93.24 |
0.6224 times |
Thu 30 October 2025 |
92.97 (-1.16%) |
93.73 |
92.79 - 94.60 |
0.9701 times |
Wed 29 October 2025 |
94.06 (-1.47%) |
94.94 |
93.30 - 95.55 |
1.2986 times |
Tue 28 October 2025 |
95.46 (-0.47%) |
95.72 |
95.07 - 95.91 |
3.8685 times |
Mon 27 October 2025 |
95.91 (0.17%) |
96.40 |
95.73 - 96.50 |
0.4978 times |
Fri 24 October 2025 |
95.75 (0.69%) |
96.18 |
95.74 - 96.49 |
0.5388 times |
Thu 23 October 2025 |
95.09 (0.82%) |
94.42 |
93.98 - 95.29 |
0.4539 times |
Wed 22 October 2025 |
94.32 (-0.98%) |
95.00 |
93.64 - 95.15 |
0.8312 times |
Tue 21 October 2025 |
95.25 (0.25%) |
94.77 |
94.57 - 95.50 |
0.4643 times |
Mon 20 October 2025 |
95.01 (1.51%) |
94.52 |
94.32 - 95.15 |
0.4543 times |
Fri 17 October 2025 |
93.60 (-0.02%) |
93.08 |
92.92 - 93.81 |
0.5399 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 90.55 and 94.75 | Weekly Target 1 | 89.73 | | Weekly Target 2 | 91.37 | | Weekly Target 3 | 93.933333333333 | | Weekly Target 4 | 95.57 | | Weekly Target 5 | 98.13 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.00 (-2.87%) |
96.40 |
92.30 - 96.50 |
2.6368 times |
Fri 24 October 2025 |
95.75 (2.3%) |
94.52 |
93.64 - 96.49 |
0.9964 times |
Fri 17 October 2025 |
93.60 (-0.23%) |
92.35 |
91.49 - 95.41 |
0.9819 times |
Tue 07 October 2025 |
93.82 (-1.13%) |
95.60 |
93.63 - 95.72 |
0.5854 times |
Fri 03 October 2025 |
94.89 (0.82%) |
94.56 |
93.43 - 95.93 |
0.6842 times |
Fri 26 September 2025 |
94.12 (-0.84%) |
94.72 |
92.77 - 96.22 |
1.1017 times |
Fri 19 September 2025 |
94.92 (1.16%) |
94.25 |
93.12 - 96.32 |
0.9749 times |
Fri 12 September 2025 |
93.83 (-0.44%) |
94.36 |
92.90 - 95.27 |
0.8687 times |
Fri 05 September 2025 |
94.24 (0.29%) |
92.90 |
92.62 - 95.31 |
0.9837 times |
Fri 29 August 2025 |
93.97 (0%) |
94.57 |
93.71 - 94.70 |
0.1863 times |
Fri 29 August 2025 |
93.97 (-0.54%) |
94.19 |
93.37 - 95.06 |
0.884 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 89.74 and 94.75 | Monthly Target 1 | 88.65 | | Monthly Target 2 | 90.83 | | Monthly Target 3 | 93.663333333333 | | Monthly Target 4 | 95.84 | | Monthly Target 5 | 98.67 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.00 (-1.39%) |
93.91 |
91.49 - 96.50 |
0.8355 times |
Tue 30 September 2025 |
94.31 (0.36%) |
92.90 |
92.62 - 96.32 |
0.6294 times |
Fri 29 August 2025 |
93.97 (5.36%) |
88.14 |
86.60 - 95.06 |
0.697 times |
Thu 31 July 2025 |
89.19 (0.5%) |
88.14 |
88.00 - 92.06 |
0.8579 times |
Mon 30 June 2025 |
88.75 (3.62%) |
85.49 |
84.49 - 89.29 |
0.6678 times |
Fri 30 May 2025 |
85.65 (6.13%) |
81.20 |
80.57 - 87.81 |
1.0449 times |
Wed 30 April 2025 |
80.70 (-2.77%) |
82.73 |
71.62 - 84.68 |
2.564 times |
Mon 31 March 2025 |
83.00 (-6.07%) |
88.89 |
80.34 - 89.01 |
1.0213 times |
Fri 28 February 2025 |
88.36 (-5.89%) |
91.77 |
86.88 - 95.46 |
0.7412 times |
Fri 31 January 2025 |
93.89 (3.92%) |
91.24 |
88.14 - 95.15 |
0.9412 times |
Tue 31 December 2024 |
90.35 (-9.35%) |
98.65 |
89.50 - 98.79 |
0.5596 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 94.28 | | 12 day DMA | 94.5 | | 20 day DMA | 94.41 | | 35 day DMA | 94.36 | | 50 day DMA | 94.15 | | 100 day DMA | 91.81 | | 150 day DMA | 88.49 | | 200 day DMA | 88.77 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.85 | 94.28 | 94.93 | | 12 day EMA | 94.29 | 94.52 | 94.8 | | 20 day EMA | 94.33 | 94.47 | 94.63 | | 35 day EMA | 94.17 | 94.24 | 94.31 | | 50 day EMA | 93.99 | 94.03 | 94.07 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.28 | 94.83 | 95.25 | | 12 day SMA | 94.5 | 94.66 | 94.75 | | 20 day SMA | 94.41 | 94.47 | 94.53 | | 35 day SMA | 94.36 | 94.38 | 94.42 | | 50 day SMA | 94.15 | 94.12 | 94.09 | | 100 day SMA | 91.81 | 91.75 | 91.69 | | 150 day SMA | 88.49 | 88.44 | 88.39 | | 200 day SMA | 88.77 | 88.75 | 88.73 |
|
|
