Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 105.79 and 106.82
| Daily Target 1 | 105.53 |
| Daily Target 2 | 106.04 |
| Daily Target 3 | 106.56 |
| Daily Target 4 | 107.07 |
| Daily Target 5 | 107.59 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.55 (0.49%) | 107.05 | 106.05 - 107.08 | 0.6128 times | Tue 21 April 2026 | 106.03 (-0.99%) | 107.25 | 105.78 - 107.82 | 1.5521 times | Mon 20 April 2026 | 107.09 (0.36%) | 106.34 | 106.18 - 107.17 | 1.0376 times | Fri 17 April 2026 | 106.71 (2.39%) | 105.56 | 105.45 - 107.55 | 2.4528 times | Thu 16 April 2026 | 104.22 (0.18%) | 103.98 | 103.73 - 104.48 | 0.536 times | Wed 15 April 2026 | 104.03 (-0.29%) | 104.17 | 103.53 - 104.46 | 0.8304 times | Tue 14 April 2026 | 104.33 (0.81%) | 103.91 | 103.69 - 104.63 | 0.9413 times | Mon 13 April 2026 | 103.49 (1.3%) | 101.71 | 101.70 - 103.62 | 0.7821 times | Fri 10 April 2026 | 102.16 (-0.67%) | 103.07 | 101.86 - 103.07 | 0.4806 times | Thu 09 April 2026 | 102.85 (0.74%) | 101.55 | 101.55 - 103.37 | 0.7742 times | Wed 08 April 2026 | 102.09 (3.12%) | 102.22 | 101.56 - 102.73 | 1.12 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 106.17 and 108.21
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 105.61 |
| Weekly Target 3 | 106.71666666667 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.55 (-0.15%) | 106.34 | 105.78 - 107.82 | 0.4303 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 0.7448 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 0.5835 times | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 0.7315 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 0.7963 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.5607 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.6508 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.8416 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.2063 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.4542 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1034 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 101.15 and 113.23
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 103.37 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.55 (10.28%) | 97.43 | 95.74 - 107.82 | 0.7002 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.0774 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9408 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.908 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8099 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7642 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0513 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.7919 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.877 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.0794 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.8402 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 104.05 |
| 20 day DMA | 101.01 |
| 35 day DMA | 99.43 |
| 50 day DMA | 100.16 |
| 100 day DMA | 99.01 |
| 150 day DMA | 97.22 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 105.61 | 105.4 |
| 12 day EMA | 104.01 | 103.55 | 103.1 |
| 20 day EMA | 102.47 | 102.04 | 101.62 |
| 35 day EMA | 101.49 | 101.19 | 100.9 |
| 50 day EMA | 100.79 | 100.55 | 100.33 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 105.62 | 105.28 |
| 12 day SMA | 104.05 | 103.39 | 102.73 |
| 20 day SMA | 101.01 | 100.5 | 99.99 |
| 35 day SMA | 99.43 | 99.32 | 99.19 |
| 50 day SMA | 100.16 | 100.08 | 100.01 |
| 100 day SMA | 99.01 | 98.89 | 98.75 |
| 150 day SMA | 97.22 | 97.13 | 97.05 |
| 200 day SMA | 95.78 | 95.69 | 95.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.