SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 77.23 and 78.46 | Daily Target 1 | 76.96 | | Daily Target 2 | 77.49 | | Daily Target 3 | 78.193333333333 | | Daily Target 4 | 78.72 | | Daily Target 5 | 79.42 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.01 (-0.06%) |
78.11 |
77.67 - 78.90 |
0.8843 times |
Mon 14 April 2025 |
78.06 (1.17%) |
78.79 |
76.67 - 78.79 |
3.3729 times |
Fri 11 April 2025 |
77.16 (1.42%) |
75.96 |
74.81 - 77.43 |
0.7085 times |
Thu 10 April 2025 |
76.08 (-3.81%) |
77.09 |
74.33 - 77.38 |
0.5696 times |
Wed 09 April 2025 |
79.09 (8.92%) |
71.79 |
71.62 - 79.93 |
0.9486 times |
Tue 08 April 2025 |
72.61 (-2.77%) |
77.46 |
71.75 - 77.46 |
0.6253 times |
Mon 07 April 2025 |
74.68 (-1.14%) |
72.49 |
71.72 - 78.18 |
1.4187 times |
Fri 04 April 2025 |
75.54 (-4%) |
75.73 |
73.70 - 76.54 |
0.7088 times |
Thu 03 April 2025 |
78.69 (-6.86%) |
80.88 |
78.55 - 81.13 |
0.5135 times |
Wed 02 April 2025 |
84.49 (1.55%) |
82.01 |
81.97 - 84.68 |
0.2499 times |
Tue 01 April 2025 |
83.20 (0.24%) |
82.73 |
81.86 - 83.64 |
0.4063 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 76.23 and 78.46 | Weekly Target 1 | 75.63 | | Weekly Target 2 | 76.82 | | Weekly Target 3 | 77.86 | | Weekly Target 4 | 79.05 | | Weekly Target 5 | 80.09 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.01 (1.1%) |
78.79 |
76.67 - 78.90 |
2.2248 times |
Fri 11 April 2025 |
77.16 (2.14%) |
72.49 |
71.62 - 79.93 |
2.2319 times |
Fri 04 April 2025 |
75.54 (-8.1%) |
81.64 |
73.70 - 84.68 |
1.1035 times |
Fri 28 March 2025 |
82.20 (-1.47%) |
84.53 |
81.70 - 85.79 |
0.2858 times |
Fri 21 March 2025 |
83.43 (0.63%) |
82.66 |
82.47 - 84.85 |
0.5036 times |
Fri 14 March 2025 |
82.91 (-2.18%) |
83.63 |
80.34 - 84.07 |
1.1704 times |
Fri 07 March 2025 |
84.76 (-4.07%) |
88.89 |
82.78 - 89.01 |
0.9577 times |
Fri 28 February 2025 |
88.36 (-0.82%) |
89.56 |
86.88 - 90.05 |
0.6878 times |
Fri 21 February 2025 |
89.09 (-4.15%) |
93.20 |
88.86 - 93.63 |
0.3427 times |
Fri 14 February 2025 |
92.95 (-0.68%) |
93.84 |
91.38 - 93.84 |
0.4918 times |
Fri 07 February 2025 |
93.59 (-0.32%) |
91.77 |
91.62 - 95.46 |
0.6835 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 68.29 and 81.35 | Monthly Target 1 | 65.04 | | Monthly Target 2 | 71.53 | | Monthly Target 3 | 78.103333333333 | | Monthly Target 4 | 84.59 | | Monthly Target 5 | 91.16 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.01 (-6.01%) |
82.73 |
71.62 - 84.68 |
1.9472 times |
Mon 31 March 2025 |
83.00 (-6.07%) |
88.89 |
80.34 - 89.01 |
1.0882 times |
Fri 28 February 2025 |
88.36 (-5.89%) |
91.77 |
86.88 - 95.46 |
0.7898 times |
Fri 31 January 2025 |
93.89 (3.92%) |
91.24 |
88.14 - 95.15 |
1.0028 times |
Tue 31 December 2024 |
90.35 (-9.35%) |
98.65 |
89.50 - 98.79 |
0.5963 times |
Tue 26 November 2024 |
99.67 (10.87%) |
90.60 |
90.02 - 101.62 |
1.0243 times |
Thu 31 October 2024 |
89.90 (-3.45%) |
92.84 |
89.86 - 94.75 |
0.7442 times |
Mon 30 September 2024 |
93.11 (0.38%) |
92.00 |
85.21 - 93.91 |
0.9624 times |
Fri 30 August 2024 |
92.76 (-1.9%) |
94.58 |
83.48 - 94.72 |
0.7951 times |
Wed 31 July 2024 |
94.56 (10.13%) |
86.09 |
84.78 - 96.17 |
1.0498 times |
Fri 28 June 2024 |
85.86 (-2.05%) |
88.45 |
83.94 - 88.49 |
0.5629 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 77.68 | | 12 day DMA | 78.38 | | 20 day DMA | 80.57 | | 35 day DMA | 82.62 | | 50 day DMA | 85.76 | | 100 day DMA | 89.98 | | 150 day DMA | 90.59 | | 200 day DMA | 90.27 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.55 | 77.32 | 76.95 | | 12 day EMA | 78.49 | 78.58 | 78.67 | | 20 day EMA | 79.99 | 80.2 | 80.43 | | 35 day EMA | 82.89 | 83.18 | 83.48 | | 50 day EMA | 85.63 | 85.94 | 86.26 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.68 | 76.6 | 75.92 | | 12 day SMA | 78.38 | 78.73 | 79.28 | | 20 day SMA | 80.57 | 80.82 | 80.95 | | 35 day SMA | 82.62 | 82.93 | 83.33 | | 50 day SMA | 85.76 | 86.1 | 86.41 | | 100 day SMA | 89.98 | 90.18 | 90.37 | | 150 day SMA | 90.59 | 90.69 | 90.78 | | 200 day SMA | 90.27 | 90.3 | 90.34 |
|
|
