SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 92.87 and 94.02 | Daily Target 1 | 92.02 | | Daily Target 2 | 92.57 | | Daily Target 3 | 93.173333333333 | | Daily Target 4 | 93.72 | | Daily Target 5 | 94.32 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.11 (-0.34%) |
93.09 |
92.63 - 93.78 |
0.7977 times |
Tue 02 September 2025 |
93.43 (-0.57%) |
92.90 |
92.62 - 93.49 |
2.4244 times |
Fri 29 August 2025 |
93.97 (0%) |
94.57 |
93.71 - 94.70 |
0.888 times |
Fri 29 August 2025 |
93.97 (-0.6%) |
94.57 |
93.71 - 94.70 |
0.888 times |
Thu 28 August 2025 |
94.54 (-0.11%) |
95.06 |
94.14 - 95.06 |
0.5847 times |
Wed 27 August 2025 |
94.64 (0.68%) |
93.83 |
93.83 - 94.69 |
0.8632 times |
Tue 26 August 2025 |
94.00 (0.56%) |
93.54 |
93.37 - 94.22 |
1.0107 times |
Mon 25 August 2025 |
93.48 (-1.06%) |
94.19 |
93.45 - 94.26 |
0.8678 times |
Fri 22 August 2025 |
94.48 (3.47%) |
91.81 |
91.81 - 94.70 |
0.924 times |
Thu 21 August 2025 |
91.31 (0.04%) |
90.92 |
90.57 - 91.43 |
0.7516 times |
Wed 20 August 2025 |
91.27 (-0.37%) |
91.39 |
90.76 - 91.64 |
0.7119 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 92.87 and 94.03 | Weekly Target 1 | 92.01 | | Weekly Target 2 | 92.56 | | Weekly Target 3 | 93.17 | | Weekly Target 4 | 93.72 | | Weekly Target 5 | 94.33 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.11 (-0.92%) |
92.90 |
92.62 - 93.78 |
0.6423 times |
Fri 29 August 2025 |
93.97 (0%) |
94.57 |
93.71 - 94.70 |
0.177 times |
Fri 29 August 2025 |
93.97 (-0.54%) |
94.19 |
93.37 - 95.06 |
0.84 times |
Fri 22 August 2025 |
94.48 (3.22%) |
91.46 |
90.57 - 94.70 |
0.9108 times |
Fri 15 August 2025 |
91.53 (2.45%) |
89.46 |
89.23 - 93.62 |
1.1886 times |
Fri 08 August 2025 |
89.34 (1.88%) |
89.61 |
88.60 - 90.22 |
1.0919 times |
Fri 01 August 2025 |
87.69 (-3.22%) |
90.86 |
86.60 - 91.48 |
0.9788 times |
Fri 25 July 2025 |
90.61 (0.44%) |
90.79 |
89.79 - 91.46 |
2.3247 times |
Fri 18 July 2025 |
90.21 (-0.51%) |
90.49 |
88.67 - 91.83 |
1.0292 times |
Fri 11 July 2025 |
90.67 (-0.23%) |
90.49 |
89.05 - 92.06 |
0.8167 times |
Thu 03 July 2025 |
90.88 (2.54%) |
89.16 |
88.00 - 91.07 |
0.7994 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 92.87 and 94.03 | Monthly Target 1 | 92.01 | | Monthly Target 2 | 92.56 | | Monthly Target 3 | 93.17 | | Monthly Target 4 | 93.72 | | Monthly Target 5 | 94.33 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.11 (-0.92%) |
92.90 |
92.62 - 93.78 |
0.1097 times |
Fri 29 August 2025 |
93.97 (5.36%) |
88.14 |
86.60 - 95.06 |
0.758 times |
Thu 31 July 2025 |
89.19 (0.5%) |
88.14 |
88.00 - 92.06 |
0.9329 times |
Mon 30 June 2025 |
88.75 (3.62%) |
85.49 |
84.49 - 89.29 |
0.7262 times |
Fri 30 May 2025 |
85.65 (6.13%) |
81.20 |
80.57 - 87.81 |
1.1363 times |
Wed 30 April 2025 |
80.70 (-2.77%) |
82.73 |
71.62 - 84.68 |
2.7882 times |
Mon 31 March 2025 |
83.00 (-6.07%) |
88.89 |
80.34 - 89.01 |
1.1106 times |
Fri 28 February 2025 |
88.36 (-5.89%) |
91.77 |
86.88 - 95.46 |
0.806 times |
Fri 31 January 2025 |
93.89 (3.92%) |
91.24 |
88.14 - 95.15 |
1.0235 times |
Tue 31 December 2024 |
90.35 (-9.35%) |
98.65 |
89.50 - 98.79 |
0.6086 times |
Tue 26 November 2024 |
99.67 (10.87%) |
90.60 |
90.02 - 101.62 |
1.0454 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 93.8 | | 12 day DMA | 93.32 | | 20 day DMA | 92.44 | | 35 day DMA | 91.42 | | 50 day DMA | 90.88 | | 100 day DMA | 87.28 | | 150 day DMA | 86.99 | | 200 day DMA | 88.83 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.56 | 93.79 | 93.97 | | 12 day EMA | 93.23 | 93.25 | 93.22 | | 20 day EMA | 92.62 | 92.57 | 92.48 | | 35 day EMA | 91.73 | 91.65 | 91.54 | | 50 day EMA | 90.78 | 90.69 | 90.58 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.8 | 94.11 | 94.22 | | 12 day SMA | 93.32 | 93.21 | 93.05 | | 20 day SMA | 92.44 | 92.26 | 92.06 | | 35 day SMA | 91.42 | 91.31 | 91.25 | | 50 day SMA | 90.88 | 90.76 | 90.61 | | 100 day SMA | 87.28 | 87.12 | 86.95 | | 150 day SMA | 86.99 | 86.99 | 86.99 | | 200 day SMA | 88.83 | 88.85 | 88.85 |
|
|
