Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 108.31 and 112.21
| Daily Target 1 | 105.3 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 109.19666666667 |
| Daily Target 4 | 111.31 |
| Daily Target 5 | 113.1 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 109.53 (0.93%) | 109.47 | 107.08 - 110.98 | 1.3958 times | Mon 08 June 2026 | 108.52 (0.55%) | 109.17 | 108.37 - 109.51 | 0.8875 times | Fri 05 June 2026 | 107.93 (-1.84%) | 109.37 | 107.53 - 109.58 | 0.7731 times | Thu 04 June 2026 | 109.95 (1.25%) | 108.68 | 108.50 - 110.18 | 0.7555 times | Wed 03 June 2026 | 108.59 (-0.54%) | 108.77 | 108.19 - 108.91 | 0.6079 times | Tue 02 June 2026 | 109.18 (0.64%) | 108.33 | 108.30 - 109.24 | 0.8627 times | Mon 01 June 2026 | 108.49 (-0.51%) | 108.33 | 107.36 - 108.81 | 0.8914 times | Fri 29 May 2026 | 109.05 (-0.61%) | 109.55 | 108.79 - 109.60 | 0.785 times | Thu 28 May 2026 | 109.72 (-0.06%) | 109.51 | 108.88 - 110.06 | 1.8589 times | Wed 27 May 2026 | 109.79 (-0.32%) | 110.35 | 109.70 - 110.56 | 1.1822 times | Tue 26 May 2026 | 110.14 (1.85%) | 109.01 | 108.95 - 110.24 | 1.3042 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 108.31 and 112.21
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 109.19666666667 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 113.1 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 109.53 (1.48%) | 109.17 | 107.08 - 110.98 | 0.4311 times | Fri 05 June 2026 | 107.93 (-1.03%) | 108.33 | 107.36 - 110.18 | 0.7345 times | Fri 29 May 2026 | 109.05 (0.84%) | 109.01 | 108.79 - 110.56 | 0.9685 times | Fri 22 May 2026 | 108.14 (2.18%) | 106.34 | 104.66 - 108.44 | 0.7556 times | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 0.8293 times | Fri 08 May 2026 | 109.28 (-0.5%) | 109.65 | 108.43 - 110.00 | 0.832 times | Wed 06 May 2026 | 109.83 (1.48%) | 107.83 | 107.01 - 109.96 | 0.6678 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 2.2919 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 1.1832 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 1.3061 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 1.0232 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 108.31 and 112.21
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 107.41 |
| Monthly Target 3 | 109.19666666667 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 109.53 (0.44%) | 108.33 | 107.08 - 110.98 | 0.2317 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8548 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2247 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1281 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0321 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9507 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.848 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8001 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.1008 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8291 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9182 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 109.09 |
| 20 day DMA | 108.14 |
| 35 day DMA | 108.02 |
| 50 day DMA | 106.27 |
| 100 day DMA | 102.86 |
| 150 day DMA | 100.32 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 108.69 | 108.78 |
| 12 day EMA | 108.74 | 108.6 | 108.62 |
| 20 day EMA | 108.32 | 108.19 | 108.15 |
| 35 day EMA | 106.9 | 106.74 | 106.64 |
| 50 day EMA | 105.64 | 105.48 | 105.36 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 108.83 | 108.83 |
| 12 day SMA | 109.09 | 108.9 | 108.78 |
| 20 day SMA | 108.14 | 108.1 | 108.14 |
| 35 day SMA | 108.02 | 107.92 | 107.88 |
| 50 day SMA | 106.27 | 105.95 | 105.67 |
| 100 day SMA | 102.86 | 102.78 | 102.69 |
| 150 day SMA | 100.32 | 100.21 | 100.1 |
| 200 day SMA | 98.77 | 98.68 | 98.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.