SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 96.04 and 96.96 | Daily Target 1 | 95.32 | | Daily Target 2 | 95.83 | | Daily Target 3 | 96.236666666667 | | Daily Target 4 | 96.75 | | Daily Target 5 | 97.16 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.35 (0.44%) |
95.75 |
95.72 - 96.64 |
1.4187 times |
Thu 18 December 2025 |
95.93 (0.13%) |
96.66 |
95.85 - 96.94 |
0.6873 times |
Wed 17 December 2025 |
95.81 (-0.49%) |
96.39 |
95.61 - 97.30 |
0.5346 times |
Tue 16 December 2025 |
96.28 (-0.7%) |
96.78 |
95.84 - 97.14 |
1.412 times |
Mon 15 December 2025 |
96.96 (-0.43%) |
97.80 |
96.88 - 97.81 |
1.331 times |
Fri 12 December 2025 |
97.38 (-1.06%) |
98.53 |
97.13 - 98.53 |
0.7203 times |
Thu 11 December 2025 |
98.42 (1.21%) |
97.14 |
97.14 - 98.47 |
1.0415 times |
Wed 10 December 2025 |
97.24 (1.64%) |
95.60 |
95.60 - 97.89 |
0.7984 times |
Tue 09 December 2025 |
95.67 (0.38%) |
95.16 |
95.16 - 96.28 |
1.0453 times |
Mon 08 December 2025 |
95.31 (-0.36%) |
96.22 |
95.24 - 96.22 |
1.0109 times |
Fri 05 December 2025 |
95.65 (-0.26%) |
96.01 |
95.43 - 96.26 |
1.5268 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 94.88 and 97.08 | Weekly Target 1 | 94.39 | | Weekly Target 2 | 95.37 | | Weekly Target 3 | 96.59 | | Weekly Target 4 | 97.57 | | Weekly Target 5 | 98.79 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.35 (-1.06%) |
97.80 |
95.61 - 97.81 |
0.9748 times |
Fri 12 December 2025 |
97.38 (1.81%) |
96.22 |
95.16 - 98.53 |
0.8359 times |
Fri 05 December 2025 |
95.65 (0.37%) |
94.19 |
94.19 - 96.48 |
0.8961 times |
Fri 28 November 2025 |
95.30 (4.34%) |
91.50 |
91.39 - 96.10 |
0.8508 times |
Fri 21 November 2025 |
91.34 (-0.33%) |
91.38 |
88.67 - 91.94 |
1.1275 times |
Fri 14 November 2025 |
91.64 (-1.54%) |
94.02 |
90.55 - 94.95 |
0.9688 times |
Fri 07 November 2025 |
93.07 (0.08%) |
92.13 |
90.03 - 93.98 |
0.7764 times |
Fri 31 October 2025 |
93.00 (0%) |
92.76 |
92.30 - 93.24 |
0.2092 times |
Fri 31 October 2025 |
93.00 (-2.87%) |
96.40 |
92.30 - 96.50 |
2.4389 times |
Fri 24 October 2025 |
95.75 (2.3%) |
94.52 |
93.64 - 96.49 |
0.9216 times |
Fri 17 October 2025 |
93.60 (-0.23%) |
92.35 |
91.49 - 95.41 |
0.9082 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 95.27 and 99.61 | Monthly Target 1 | 92.02 | | Monthly Target 2 | 94.18 | | Monthly Target 3 | 96.356666666667 | | Monthly Target 4 | 98.52 | | Monthly Target 5 | 100.7 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.35 (1.1%) |
94.19 |
94.19 - 98.53 |
0.4653 times |
Fri 28 November 2025 |
95.30 (2.47%) |
92.13 |
88.67 - 96.10 |
0.64 times |
Fri 31 October 2025 |
93.00 (-1.39%) |
93.91 |
91.49 - 96.50 |
0.9258 times |
Tue 30 September 2025 |
94.31 (0.36%) |
92.90 |
92.62 - 96.32 |
0.6703 times |
Fri 29 August 2025 |
93.97 (5.36%) |
88.14 |
86.60 - 95.06 |
0.7423 times |
Thu 31 July 2025 |
89.19 (0.5%) |
88.14 |
88.00 - 92.06 |
0.9137 times |
Mon 30 June 2025 |
88.75 (3.62%) |
85.49 |
84.49 - 89.29 |
0.7112 times |
Fri 30 May 2025 |
85.65 (6.13%) |
81.20 |
80.57 - 87.81 |
1.1129 times |
Wed 30 April 2025 |
80.70 (-2.77%) |
82.73 |
71.62 - 84.68 |
2.7308 times |
Mon 31 March 2025 |
83.00 (-6.07%) |
88.89 |
80.34 - 89.01 |
1.0877 times |
Fri 28 February 2025 |
88.36 (-5.89%) |
91.77 |
86.88 - 95.46 |
0.7894 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 96.27 | | 12 day DMA | 96.41 | | 20 day DMA | 95.55 | | 35 day DMA | 94.03 | | 50 day DMA | 94.15 | | 100 day DMA | 93.53 | | 150 day DMA | 91.73 | | 200 day DMA | 89.06 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.3 | 96.27 | 96.44 | | 12 day EMA | 96.06 | 96.01 | 96.03 | | 20 day EMA | 95.53 | 95.44 | 95.39 | | 35 day EMA | 95.09 | 95.02 | 94.97 | | 50 day EMA | 94.4 | 94.32 | 94.25 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.27 | 96.47 | 96.97 | | 12 day SMA | 96.41 | 96.37 | 96.24 | | 20 day SMA | 95.55 | 95.17 | 94.86 | | 35 day SMA | 94.03 | 93.94 | 93.88 | | 50 day SMA | 94.15 | 94.12 | 94.1 | | 100 day SMA | 93.53 | 93.47 | 93.41 | | 150 day SMA | 91.73 | 91.67 | 91.59 | | 200 day SMA | 89.06 | 89.01 | 88.97 |
|
|
