Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 101.69 and 103.02
| Daily Target 1 | 100.63 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 101.96333333333 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 103.29 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.20 (0.58%) | 101.27 | 101.18 - 102.51 | 1.2609 times | Thu 19 February 2026 | 101.61 (-0.25%) | 101.28 | 100.93 - 101.76 | 1.3985 times | Wed 18 February 2026 | 101.86 (0.02%) | 101.82 | 101.52 - 102.85 | 0.6941 times | Tue 17 February 2026 | 101.84 (0.03%) | 101.73 | 100.83 - 102.35 | 0.9581 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.9812 times | Fri 13 February 2026 | 101.81 (1.23%) | 100.78 | 100.59 - 102.37 | 0.981 times | Thu 12 February 2026 | 100.57 (-1.66%) | 102.98 | 100.30 - 103.22 | 0.9299 times | Wed 11 February 2026 | 102.27 (-0.09%) | 103.25 | 101.45 - 103.49 | 0.9949 times | Tue 10 February 2026 | 102.36 (-0.05%) | 102.83 | 102.28 - 103.07 | 0.8153 times | Mon 09 February 2026 | 102.41 (0.19%) | 102.06 | 101.83 - 102.86 | 0.9862 times | Fri 06 February 2026 | 102.22 (3.19%) | 100.34 | 100.34 - 102.43 | 0.7057 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 101.52 and 103.54
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 101.96 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.885 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.2014 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.9662 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 1.1104 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 1.1533 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.8174 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 1.0139 times | Fri 09 January 2026 | 98.51 (3.39%) | 95.52 | 95.52 - 98.68 | 1.8678 times | Fri 02 January 2026 | 95.28 (-1.89%) | 97.08 | 94.20 - 97.22 | 0.964 times | Fri 26 December 2025 | 97.12 (0.8%) | 96.77 | 95.96 - 97.76 | 1.0206 times | Fri 19 December 2025 | 96.35 (-1.06%) | 97.80 | 95.61 - 97.81 | 1.1585 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 100.26 and 105.43
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 101.33666666667 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.20 (3.5%) | 98.47 | 98.32 - 103.49 | 0.602 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 1.0114 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.9022 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8513 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.1711 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8821 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9769 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.2024 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.936 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.4645 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 3.5937 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 101.67 |
| 20 day DMA | 100.84 |
| 35 day DMA | 100.03 |
| 50 day DMA | 99.01 |
| 100 day DMA | 96.39 |
| 150 day DMA | 95 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.7 | 101.74 |
| 12 day EMA | 101.49 | 101.36 | 101.31 |
| 20 day EMA | 101 | 100.87 | 100.79 |
| 35 day EMA | 99.97 | 99.84 | 99.74 |
| 50 day EMA | 99.02 | 98.89 | 98.78 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 101.79 | 101.58 |
| 12 day SMA | 101.67 | 101.43 | 101.26 |
| 20 day SMA | 100.84 | 100.73 | 100.74 |
| 35 day SMA | 100.03 | 99.8 | 99.63 |
| 50 day SMA | 99.01 | 98.88 | 98.76 |
| 100 day SMA | 96.39 | 96.32 | 96.26 |
| 150 day SMA | 95 | 94.92 | 94.85 |
| 200 day SMA | 92.96 | 92.85 | 92.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.