Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 108.37 and 109.67
| Daily Target 1 | 108.11 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 109.40666666667 |
| Daily Target 4 | 109.93 |
| Daily Target 5 | 110.71 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.16 (-0.86%) | 110.04 | 108.88 - 110.18 | 1.696 times | Mon 14 September 2026 | 110.11 (-0.94%) | 110.36 | 109.97 - 110.84 | 0.7796 times | Fri 11 September 2026 | 111.15 (0.53%) | 111.86 | 111.10 - 112.00 | 1.189 times | Thu 10 September 2026 | 110.56 (-0.99%) | 110.75 | 110.39 - 111.44 | 0.7294 times | Wed 09 September 2026 | 111.67 (-1.33%) | 112.56 | 111.50 - 112.86 | 0.8248 times | Tue 08 September 2026 | 113.18 (-0.46%) | 113.39 | 113.11 - 113.70 | 0.8616 times | Fri 04 September 2026 | 113.70 (0.11%) | 113.00 | 113.00 - 113.82 | 0.6746 times | Thu 03 September 2026 | 113.57 (0.64%) | 113.60 | 112.86 - 113.78 | 1.0181 times | Wed 02 September 2026 | 112.85 (0.81%) | 112.29 | 112.27 - 113.10 | 1.1448 times | Tue 01 September 2026 | 111.94 (-1.13%) | 112.44 | 111.75 - 112.87 | 1.082 times | Mon 31 August 2026 | 113.22 (-0.8%) | 114.06 | 112.89 - 114.06 | 1.0919 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 108.04 and 110
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 108.41 |
| Weekly Target 3 | 109.62666666667 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.16 (-1.79%) | 110.36 | 108.88 - 110.84 | 0.6723 times | Fri 11 September 2026 | 111.15 (-2.24%) | 113.39 | 110.39 - 113.70 | 0.9789 times | Fri 04 September 2026 | 113.70 (-0.38%) | 114.06 | 111.75 - 114.06 | 1.3609 times | Fri 28 August 2026 | 114.13 (-1.62%) | 115.86 | 114.05 - 116.34 | 1.6992 times | Fri 21 August 2026 | 116.01 (-2.62%) | 118.84 | 115.30 - 119.19 | 0.8422 times | Fri 14 August 2026 | 119.13 (0.87%) | 117.83 | 117.32 - 119.21 | 1.2161 times | Fri 07 August 2026 | 118.10 (2.46%) | 115.64 | 115.64 - 119.84 | 1.3601 times | Fri 31 July 2026 | 115.26 (0.8%) | 115.14 | 113.45 - 116.08 | 0.8783 times | Fri 24 July 2026 | 114.34 (0%) | 115.17 | 114.11 - 115.32 | 0.1142 times | Fri 24 July 2026 | 114.34 (-0.89%) | 115.69 | 113.70 - 116.06 | 0.8777 times | Fri 17 July 2026 | 115.37 (-0.75%) | 115.92 | 114.43 - 117.08 | 1.1598 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 106.55 and 111.49
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 110.62 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.16 (-3.59%) | 112.44 | 108.88 - 113.82 | 0.4313 times | Mon 31 August 2026 | 113.22 (-1.77%) | 115.64 | 112.89 - 119.84 | 0.8598 times | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.7493 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.7832 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8716 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2487 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1503 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.072 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9693 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8647 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8158 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 112.1 |
| 20 day DMA | 113.65 |
| 35 day DMA | 115.24 |
| 50 day DMA | 115.28 |
| 100 day DMA | 112.96 |
| 150 day DMA | 108.76 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 111.22 | 111.77 |
| 12 day EMA | 112.02 | 112.54 | 112.98 |
| 20 day EMA | 113.14 | 113.56 | 113.92 |
| 35 day EMA | 114.1 | 114.39 | 114.64 |
| 50 day EMA | 115.01 | 115.25 | 115.46 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 111.33 | 112.05 |
| 12 day SMA | 112.1 | 112.63 | 113.1 |
| 20 day SMA | 113.65 | 114.13 | 114.59 |
| 35 day SMA | 115.24 | 115.41 | 115.53 |
| 50 day SMA | 115.28 | 115.43 | 115.59 |
| 100 day SMA | 112.96 | 112.94 | 112.91 |
| 150 day SMA | 108.76 | 108.71 | 108.66 |
| 200 day SMA | 106.1 | 106.03 | 105.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.