Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 108.3 and 110.33
| Daily Target 1 | 107.82 |
| Daily Target 2 | 108.78 |
| Daily Target 3 | 109.84666666667 |
| Daily Target 4 | 110.81 |
| Daily Target 5 | 111.88 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.75 (-1.53%) | 110.53 | 108.88 - 110.91 | 0.7042 times | Thu 29 October 2026 | 111.46 (1.79%) | 110.31 | 110.24 - 111.75 | 0.8549 times | Wed 28 October 2026 | 109.50 (0.33%) | 109.23 | 108.77 - 109.58 | 0.8977 times | Tue 27 October 2026 | 109.14 (0.7%) | 108.82 | 107.78 - 109.25 | 0.7952 times | Mon 26 October 2026 | 108.38 (0.73%) | 108.31 | 106.99 - 109.03 | 1.0447 times | Fri 23 October 2026 | 107.59 (-0.38%) | 107.38 | 106.85 - 107.89 | 0.9868 times | Thu 22 October 2026 | 108.00 (-0.16%) | 106.00 | 106.00 - 108.15 | 0.9402 times | Wed 21 October 2026 | 108.17 (0.28%) | 108.70 | 107.55 - 108.70 | 0.9455 times | Tue 20 October 2026 | 107.87 (1.31%) | 105.55 | 105.55 - 108.40 | 1.1578 times | Mon 19 October 2026 | 106.47 (0.3%) | 106.40 | 106.25 - 107.51 | 1.6729 times | Fri 16 October 2026 | 106.15 (-1.27%) | 107.78 | 105.81 - 108.01 | 9.7397 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 108.37 and 113.13
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 109.49666666667 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.75 (2.01%) | 108.31 | 106.99 - 111.75 | 0.7944 times | Fri 23 October 2026 | 107.59 (1.36%) | 106.40 | 105.55 - 108.70 | 1.0544 times | Fri 16 October 2026 | 106.15 (-2.23%) | 108.42 | 105.72 - 108.70 | 2.5619 times | Fri 09 October 2026 | 108.57 (-0.41%) | 108.39 | 106.75 - 110.04 | 0.979 times | Fri 02 October 2026 | 109.02 (0.37%) | 108.07 | 106.22 - 109.60 | 0.9554 times | Fri 25 September 2026 | 108.62 (-0.42%) | 109.67 | 107.42 - 110.38 | 0.634 times | Fri 18 September 2026 | 109.08 (-1.86%) | 110.36 | 108.26 - 110.84 | 0.786 times | Fri 11 September 2026 | 111.15 (-2.24%) | 113.39 | 110.39 - 113.70 | 0.5417 times | Fri 04 September 2026 | 113.70 (-0.38%) | 114.06 | 111.75 - 114.06 | 0.753 times | Fri 28 August 2026 | 114.13 (-1.62%) | 115.86 | 114.05 - 116.34 | 0.9402 times | Fri 21 August 2026 | 116.01 (-2.62%) | 118.84 | 115.30 - 119.19 | 0.466 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 107.65 and 113.85
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.75 (2.6%) | 106.76 | 105.55 - 111.75 | 1.472 times | Wed 30 September 2026 | 106.97 (-5.52%) | 112.44 | 106.97 - 113.82 | 0.796 times | Mon 31 August 2026 | 113.22 (-1.77%) | 115.64 | 112.89 - 119.84 | 0.7638 times | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.6656 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.6957 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.7743 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.1093 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.0218 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.8406 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.8611 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.7681 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 108.33 |
| 20 day DMA | 108.29 |
| 35 day DMA | 108.47 |
| 50 day DMA | 110.02 |
| 100 day DMA | 113.04 |
| 150 day DMA | 110.87 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 109.63 | 108.71 |
| 12 day EMA | 108.9 | 108.75 | 108.26 |
| 20 day EMA | 108.78 | 108.68 | 108.39 |
| 35 day EMA | 109.59 | 109.58 | 109.47 |
| 50 day EMA | 110.6 | 110.63 | 110.6 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 109.21 | 108.52 |
| 12 day SMA | 108.33 | 108.05 | 107.77 |
| 20 day SMA | 108.29 | 108.26 | 108.06 |
| 35 day SMA | 108.47 | 108.51 | 108.49 |
| 50 day SMA | 110.02 | 110.14 | 110.24 |
| 100 day SMA | 113.04 | 113.03 | 113.01 |
| 150 day SMA | 110.87 | 110.78 | 110.66 |
| 200 day SMA | 107.99 | 107.95 | 107.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.