GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFFE are 23.24 and 23.24 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.24 | | Daily Target 3 | 23.24 | | Daily Target 4 | 23.24 | | Daily Target 5 | 23.24 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.24 (-0.04%) |
23.24 |
23.24 - 23.24 |
2 times |
Fri 29 August 2025 |
23.25 (0%) |
23.25 |
23.25 - 23.25 |
2 times |
Fri 29 August 2025 |
23.25 (-1.02%) |
23.25 |
23.25 - 23.25 |
2 times |
Thu 28 August 2025 |
23.49 (1.12%) |
23.49 |
23.49 - 23.49 |
2 times |
Wed 27 August 2025 |
23.23 (-0.94%) |
23.23 |
23.23 - 23.23 |
0 times |
Tue 26 August 2025 |
23.45 (-0.17%) |
23.45 |
23.45 - 23.45 |
2 times |
Mon 25 August 2025 |
23.49 (-0.17%) |
23.49 |
23.49 - 23.49 |
0 times |
Fri 22 August 2025 |
23.53 (1.64%) |
23.53 |
23.53 - 23.53 |
0 times |
Thu 21 August 2025 |
23.15 (-0.52%) |
23.15 |
23.15 - 23.15 |
0 times |
Wed 20 August 2025 |
23.27 (-0.47%) |
23.27 |
23.27 - 23.27 |
0 times |
Tue 19 August 2025 |
23.38 (-0.64%) |
23.38 |
23.38 - 23.38 |
0 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFFE are 23.24 and 23.24 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 23.24 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.24 (-0.04%) |
23.24 |
23.24 - 23.24 |
0.0208 times |
Fri 29 August 2025 |
23.25 (0%) |
23.25 |
23.25 - 23.25 |
0.0208 times |
Fri 29 August 2025 |
23.25 (-1.19%) |
23.49 |
23.23 - 23.49 |
0.0624 times |
Fri 22 August 2025 |
23.53 (1.03%) |
23.53 |
23.15 - 23.53 |
0 times |
Fri 15 August 2025 |
23.29 (0.91%) |
22.93 |
22.93 - 23.46 |
0.0831 times |
Fri 08 August 2025 |
23.08 (1.94%) |
23.15 |
23.06 - 23.15 |
0.0624 times |
Fri 01 August 2025 |
22.64 (-3.08%) |
23.11 |
22.64 - 23.19 |
9.5195 times |
Fri 25 July 2025 |
23.36 (1.17%) |
23.21 |
23.15 - 23.38 |
0.0624 times |
Fri 18 July 2025 |
23.09 (0.92%) |
22.89 |
22.89 - 23.17 |
0.1064 times |
Fri 11 July 2025 |
22.88 (-0.22%) |
22.63 |
22.63 - 22.97 |
0.0624 times |
Thu 03 July 2025 |
22.93 (1.55%) |
22.69 |
22.69 - 22.93 |
0.0416 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFFE are 23.24 and 23.24 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 23.24 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.24 (-0.04%) |
23.24 |
23.24 - 23.24 |
0.0174 times |
Fri 29 August 2025 |
23.25 (2.51%) |
22.76 |
22.64 - 23.53 |
0.2093 times |
Thu 31 July 2025 |
22.68 (-0.04%) |
22.72 |
22.63 - 23.38 |
8.1824 times |
Mon 30 June 2025 |
22.69 (5.93%) |
21.50 |
21.50 - 22.69 |
0.1919 times |
Fri 30 May 2025 |
21.42 (3.38%) |
20.70 |
20.70 - 21.83 |
0.5581 times |
Wed 30 April 2025 |
20.72 (0.24%) |
20.68 |
18.32 - 20.74 |
0.2798 times |
Mon 31 March 2025 |
20.67 (1.42%) |
20.18 |
20.18 - 21.23 |
0.3152 times |
Fri 28 February 2025 |
20.38 (1.39%) |
20.09 |
20.09 - 21.14 |
0.1395 times |
Fri 31 January 2025 |
20.10 (1.77%) |
19.70 |
19.27 - 20.31 |
0.0698 times |
Tue 31 December 2024 |
19.75 (-23.39%) |
19.91 |
19.75 - 20.03 |
0.0366 times |
Fri 05 July 2019 |
25.78 (0.16%) |
25.74 |
25.71 - 25.78 |
0.0698 times |
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.36 | | 20 day DMA | 23.29 | | 35 day DMA | 23.2 | | 50 day DMA | 23.04 | | 100 day DMA | 22.12 | | 150 day DMA | 21.6 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.32 | 23.35 | | 12 day EMA | 23.31 | 23.32 | 23.33 | | 20 day EMA | 23.26 | 23.26 | 23.26 | | 35 day EMA | 23.13 | 23.12 | 23.11 | | 50 day EMA | 22.96 | 22.95 | 22.94 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.33 | 23.38 | | 12 day SMA | 23.36 | 23.36 | 23.36 | | 20 day SMA | 23.29 | 23.28 | 23.25 | | 35 day SMA | 23.2 | 23.19 | 23.18 | | 50 day SMA | 23.04 | 23.01 | 22.98 | | 100 day SMA | 22.12 | 22.08 | 22.03 | | 150 day SMA | 21.6 | 21.57 | 21.55 | | 200 day SMA | 21.86 | 21.87 | 21.88 |
|
|
