GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFFE are 19.97 and 19.97 | Daily Target 1 | 19.97 | | Daily Target 2 | 19.97 | | Daily Target 3 | 19.97 | | Daily Target 4 | 19.97 | | Daily Target 5 | 19.97 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.97 (1.17%) |
19.97 |
19.97 - 19.97 |
0 times |
Fri 17 January 2025 |
19.74 (0%) |
19.74 |
19.74 - 19.74 |
3.3333 times |
Fri 17 January 2025 |
19.74 (0.77%) |
19.74 |
19.74 - 19.74 |
3.3333 times |
Thu 16 January 2025 |
19.59 (-0.1%) |
19.59 |
19.59 - 19.59 |
0 times |
Wed 15 January 2025 |
19.61 (0.82%) |
19.61 |
19.61 - 19.61 |
3.3333 times |
Tue 14 January 2025 |
19.45 (0.93%) |
19.45 |
19.45 - 19.45 |
0 times |
Mon 13 January 2025 |
19.27 (-0.52%) |
19.27 |
19.27 - 19.27 |
0 times |
Fri 10 January 2025 |
19.37 (-1.92%) |
19.37 |
19.37 - 19.37 |
0 times |
Wed 08 January 2025 |
19.75 (0%) |
19.75 |
19.75 - 19.75 |
0 times |
Wed 08 January 2025 |
19.75 (-0.35%) |
19.75 |
19.75 - 19.75 |
0 times |
Tue 07 January 2025 |
19.82 (-0.45%) |
19.82 |
19.82 - 19.82 |
3.3333 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFFE are 19.97 and 19.97 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 19.97 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.97 (1.17%) |
19.97 |
19.97 - 19.97 |
0 times |
Fri 17 January 2025 |
19.74 (0%) |
19.74 |
19.74 - 19.74 |
0.6623 times |
Fri 17 January 2025 |
19.74 (1.91%) |
19.27 |
19.27 - 19.74 |
1.3245 times |
Fri 10 January 2025 |
19.37 (-1.92%) |
19.75 |
19.37 - 19.75 |
0 times |
Wed 08 January 2025 |
19.75 (-0.65%) |
19.91 |
19.75 - 19.91 |
0.6623 times |
Fri 03 January 2025 |
19.88 (-0.45%) |
19.81 |
19.70 - 19.88 |
0.0132 times |
Fri 27 December 2024 |
19.97 (0.25%) |
19.98 |
19.96 - 20.03 |
1.351 times |
Fri 20 December 2024 |
19.92 (-22.73%) |
19.91 |
19.91 - 19.92 |
0.0265 times |
Fri 05 July 2019 |
25.78 (0.16%) |
25.74 |
25.71 - 25.78 |
2.649 times |
Fri 28 June 2019 |
25.74 (-0.08%) |
25.77 |
25.53 - 25.77 |
3.3113 times |
Fri 21 June 2019 |
25.76 (1.18%) |
25.51 |
25.51 - 25.94 |
7.2848 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFFE are 19.62 and 20.32 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 19.5 | | Monthly Target 3 | 19.736666666667 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.97 (1.11%) |
19.70 |
19.27 - 19.97 |
0.0294 times |
Tue 31 December 2024 |
19.75 (-23.39%) |
19.91 |
19.75 - 20.03 |
0.0155 times |
Fri 05 July 2019 |
25.78 (0.16%) |
25.74 |
25.71 - 25.78 |
0.0294 times |
Fri 28 June 2019 |
25.74 (2.84%) |
25.10 |
25.10 - 25.94 |
0.1987 times |
Fri 31 May 2019 |
25.03 (-0.83%) |
25.24 |
24.73 - 25.35 |
0.611 times |
Tue 30 April 2019 |
25.24 (0.24%) |
25.15 |
25.05 - 25.44 |
3.5332 times |
Fri 29 March 2019 |
25.18 (1.7%) |
24.62 |
24.57 - 25.20 |
0.5373 times |
Thu 28 February 2019 |
24.76 (0%) |
24.67 |
24.67 - 24.96 |
3.2493 times |
Thu 31 January 2019 |
24.76 (0.69%) |
24.64 |
24.41 - 24.76 |
1.2587 times |
Mon 31 December 2018 |
24.59 (-4.24%) |
25.68 |
24.56 - 25.80 |
0.5373 times |
Fri 30 November 2018 |
25.68 (1.54%) |
25.45 |
25.42 - 25.80 |
0.5447 times |
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.66 | | 20 day DMA | 19.75 | | 35 day DMA | 21.99 | | 50 day DMA | 22.96 | | 100 day DMA | 24.03 | | 150 day DMA | 24.25 | | 200 day DMA | 24.62 | EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.66 | 19.62 | | 12 day EMA | 19.85 | 19.83 | 19.85 | | 20 day EMA | 20.36 | 20.4 | 20.47 | | 35 day EMA | 21.42 | 21.51 | 21.61 | | 50 day EMA | 22.8 | 22.92 | 23.05 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.63 | 19.53 | | 12 day SMA | 19.66 | 19.66 | 19.65 | | 20 day SMA | 19.75 | 19.75 | 19.76 | | 35 day SMA | 21.99 | 22.15 | 22.31 | | 50 day SMA | 22.96 | 23.06 | 23.16 | | 100 day SMA | 24.03 | 24.08 | 24.13 | | 150 day SMA | 24.25 | 24.28 | 24.31 | | 200 day SMA | 24.62 | 24.65 | 24.68 |
|
|
