GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFFE are 24.36 and 24.36 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.36 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.36 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.36 (-0.98%) |
24.36 |
24.36 - 24.36 |
3.3113 times |
Wed 29 October 2025 |
24.60 (0.16%) |
24.60 |
24.60 - 24.60 |
0 times |
Tue 28 October 2025 |
24.56 (-0.32%) |
24.56 |
24.56 - 24.56 |
0.0662 times |
Mon 27 October 2025 |
24.64 (2.45%) |
24.64 |
24.64 - 24.64 |
3.3113 times |
Fri 24 October 2025 |
24.05 (0%) |
24.53 |
24.53 - 24.53 |
0 times |
Thu 23 October 2025 |
24.05 (0%) |
24.42 |
24.42 - 24.42 |
0 times |
Wed 22 October 2025 |
24.05 (-0.78%) |
24.31 |
24.31 - 24.31 |
0 times |
Tue 21 October 2025 |
24.24 (0.79%) |
24.24 |
24.24 - 24.24 |
3.3113 times |
Mon 20 October 2025 |
24.05 (0%) |
24.29 |
24.29 - 24.29 |
0 times |
Fri 17 October 2025 |
24.05 (-0.25%) |
24.05 |
24.05 - 24.05 |
0 times |
Thu 16 October 2025 |
24.11 (0.88%) |
24.11 |
24.11 - 24.11 |
0 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFFE are 24.22 and 24.5 | Weekly Target 1 | 24.17 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 24.453333333333 | | Weekly Target 4 | 24.55 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.36 (1.29%) |
24.64 |
24.36 - 24.64 |
0.6961 times |
Fri 24 October 2025 |
24.05 (0%) |
24.29 |
24.24 - 24.53 |
0.3446 times |
Fri 17 October 2025 |
24.05 (3.98%) |
23.72 |
23.50 - 24.11 |
0.3446 times |
Fri 10 October 2025 |
23.13 (-4.06%) |
24.17 |
23.13 - 24.17 |
0.6892 times |
Fri 03 October 2025 |
24.11 (1.6%) |
23.82 |
23.82 - 24.11 |
0.3446 times |
Fri 26 September 2025 |
23.73 (-1.7%) |
24.07 |
23.73 - 24.07 |
3.4459 times |
Fri 19 September 2025 |
24.14 (-0.12%) |
24.19 |
24.14 - 24.37 |
1.7229 times |
Fri 12 September 2025 |
24.17 (1.68%) |
23.88 |
23.88 - 24.27 |
1.0338 times |
Fri 05 September 2025 |
23.77 (2.24%) |
23.24 |
23.24 - 23.77 |
1.0338 times |
Fri 29 August 2025 |
23.25 (0%) |
23.25 |
23.25 - 23.25 |
0.3446 times |
Fri 29 August 2025 |
23.25 (-1.19%) |
23.49 |
23.23 - 23.49 |
1.0338 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFFE are 23.75 and 25.26 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 24.043333333333 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.36 (1.8%) |
24.02 |
23.13 - 24.64 |
0.1006 times |
Tue 30 September 2025 |
23.93 (2.92%) |
23.24 |
23.24 - 24.37 |
0.3677 times |
Fri 29 August 2025 |
23.25 (2.51%) |
22.76 |
22.64 - 23.53 |
0.2006 times |
Thu 31 July 2025 |
22.68 (-0.04%) |
22.72 |
22.63 - 23.38 |
7.8415 times |
Mon 30 June 2025 |
22.69 (5.93%) |
21.50 |
21.50 - 22.69 |
0.1839 times |
Fri 30 May 2025 |
21.42 (3.38%) |
20.70 |
20.70 - 21.83 |
0.5349 times |
Wed 30 April 2025 |
20.72 (0.24%) |
20.68 |
18.32 - 20.74 |
0.2681 times |
Mon 31 March 2025 |
20.67 (1.42%) |
20.18 |
20.18 - 21.23 |
0.302 times |
Fri 28 February 2025 |
20.38 (1.39%) |
20.09 |
20.09 - 21.14 |
0.1337 times |
Fri 31 January 2025 |
20.10 (1.77%) |
19.70 |
19.27 - 20.31 |
0.0669 times |
Tue 31 December 2024 |
19.75 (-23.39%) |
19.91 |
19.75 - 20.03 |
0.0351 times |
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.22 | | 20 day DMA | 24.07 | | 35 day DMA | 24.06 | | 50 day DMA | 23.91 | | 100 day DMA | 23.37 | | 150 day DMA | 22.53 | | 200 day DMA | 22.03 | EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.43 | 24.35 | | 12 day EMA | 24.25 | 24.23 | 24.16 | | 20 day EMA | 24.15 | 24.13 | 24.08 | | 35 day EMA | 24 | 23.98 | 23.94 | | 50 day EMA | 23.92 | 23.9 | 23.87 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.38 | 24.27 | | 12 day SMA | 24.22 | 24.15 | 24.08 | | 20 day SMA | 24.07 | 24.05 | 24.02 | | 35 day SMA | 24.06 | 24.06 | 24.04 | | 50 day SMA | 23.91 | 23.89 | 23.86 | | 100 day SMA | 23.37 | 23.35 | 23.32 | | 150 day SMA | 22.53 | 22.5 | 22.48 | | 200 day SMA | 22.03 | 22.01 | 21.98 |
|
|
