GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFFE are 20.04 and 20.12 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.053333333333 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.13 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.08 (0.3%) |
20.00 |
20.00 - 20.08 |
6 times |
Mon 14 April 2025 |
20.02 (1.01%) |
20.02 |
20.02 - 20.02 |
0 times |
Fri 11 April 2025 |
19.82 (2.32%) |
19.82 |
19.82 - 19.82 |
0 times |
Thu 10 April 2025 |
19.37 (-0.62%) |
19.37 |
19.37 - 19.37 |
0 times |
Wed 09 April 2025 |
19.49 (6.39%) |
19.49 |
19.49 - 19.49 |
0 times |
Tue 08 April 2025 |
18.32 (-1.87%) |
18.32 |
18.32 - 18.32 |
0 times |
Mon 07 April 2025 |
18.67 (-3.26%) |
18.67 |
18.67 - 18.67 |
0.6667 times |
Fri 04 April 2025 |
19.30 (-5.11%) |
19.30 |
19.30 - 19.30 |
0.6667 times |
Thu 03 April 2025 |
20.34 (-1.55%) |
20.41 |
20.34 - 20.41 |
2 times |
Wed 02 April 2025 |
20.66 (-0.1%) |
20.66 |
20.66 - 20.66 |
0.6667 times |
Tue 01 April 2025 |
20.68 (0.05%) |
20.68 |
20.68 - 20.68 |
0.6667 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFFE are 20.04 and 20.12 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.053333333333 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.08 (1.31%) |
20.02 |
20.00 - 20.08 |
2.1393 times |
Fri 11 April 2025 |
19.82 (2.69%) |
18.67 |
18.32 - 19.82 |
0.2377 times |
Fri 04 April 2025 |
19.30 (-6.72%) |
20.67 |
19.30 - 20.68 |
1.6639 times |
Fri 28 March 2025 |
20.69 (-1.24%) |
21.12 |
20.69 - 21.12 |
0.4754 times |
Fri 21 March 2025 |
20.95 (0.19%) |
21.02 |
20.95 - 21.23 |
1.1885 times |
Fri 14 March 2025 |
20.91 (-0.14%) |
20.57 |
20.53 - 20.91 |
0.9508 times |
Fri 07 March 2025 |
20.94 (2.75%) |
20.18 |
20.18 - 21.02 |
1.4428 times |
Fri 28 February 2025 |
20.38 (-3.5%) |
21.02 |
20.38 - 21.14 |
1.4262 times |
Fri 21 February 2025 |
21.12 (1.2%) |
20.97 |
20.91 - 21.12 |
0.2377 times |
Fri 14 February 2025 |
20.87 (1.76%) |
20.66 |
20.63 - 20.87 |
0.2377 times |
Fri 07 February 2025 |
20.51 (2.04%) |
20.09 |
20.09 - 20.51 |
0 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFFE are 18.02 and 20.38 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 19.693333333333 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 22.05 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.08 (-2.85%) |
20.68 |
18.32 - 20.68 |
0.2237 times |
Mon 31 March 2025 |
20.67 (1.42%) |
20.18 |
20.18 - 21.23 |
0.2527 times |
Fri 28 February 2025 |
20.38 (1.39%) |
20.09 |
20.09 - 21.14 |
0.1119 times |
Fri 31 January 2025 |
20.10 (1.77%) |
19.70 |
19.27 - 20.31 |
0.0559 times |
Tue 31 December 2024 |
19.75 (-23.39%) |
19.91 |
19.75 - 20.03 |
0.0294 times |
Fri 05 July 2019 |
25.78 (0.16%) |
25.74 |
25.71 - 25.78 |
0.0559 times |
Fri 28 June 2019 |
25.74 (2.84%) |
25.10 |
25.10 - 25.94 |
0.3775 times |
Fri 31 May 2019 |
25.03 (-0.83%) |
25.24 |
24.73 - 25.35 |
1.1606 times |
Tue 30 April 2019 |
25.24 (0.24%) |
25.15 |
25.05 - 25.44 |
6.7117 times |
Fri 29 March 2019 |
25.18 (1.7%) |
24.62 |
24.57 - 25.20 |
1.0207 times |
Thu 28 February 2019 |
24.76 (0%) |
24.67 |
24.67 - 24.96 |
6.1724 times |
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value | | 5 day DMA | 19.76 | | 12 day DMA | 19.79 | | 20 day DMA | 20.29 | | 35 day DMA | 20.48 | | 50 day DMA | 20.53 | | 100 day DMA | 21.4 | | 150 day DMA | 22.64 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.67 | 19.49 | | 12 day EMA | 19.87 | 19.83 | 19.79 | | 20 day EMA | 20.06 | 20.06 | 20.06 | | 35 day EMA | 20.25 | 20.26 | 20.27 | | 50 day EMA | 20.41 | 20.42 | 20.44 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.76 | 19.4 | 19.13 | | 12 day SMA | 19.79 | 19.84 | 19.92 | | 20 day SMA | 20.29 | 20.34 | 20.36 | | 35 day SMA | 20.48 | 20.51 | 20.53 | | 50 day SMA | 20.53 | 20.53 | 20.53 | | 100 day SMA | 21.4 | 21.45 | 21.5 | | 150 day SMA | 22.64 | 22.67 | 22.7 | | 200 day SMA | 23.15 | 23.18 | 23.2 |
|
|
