GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 27.44 and 27.44

Daily Target 127.44
Daily Target 227.44
Daily Target 327.44
Daily Target 427.44
Daily Target 527.44

Daily price and volume Global X

Date Closing Open Range Volume
Tue 09 June 2026 27.44 (-0.18%) 27.44 27.44 - 27.44 0.0639 times
Mon 08 June 2026 27.49 (-8.52%) 27.50 27.49 - 27.50 0.4853 times
Fri 05 June 2026 30.05 (0%) 27.25 27.25 - 27.25 0 times
Thu 04 June 2026 30.05 (0%) 29.02 29.02 - 29.02 0 times
Wed 03 June 2026 30.05 (3.58%) 29.88 29.79 - 30.05 8.1284 times
Tue 02 June 2026 29.01 (0%) 29.88 29.88 - 29.88 0 times
Mon 01 June 2026 29.01 (1.43%) 29.00 29.00 - 29.02 0.8088 times
Fri 29 May 2026 28.60 (2.99%) 28.60 28.60 - 28.60 0.4044 times
Thu 28 May 2026 27.77 (0.11%) 27.77 27.77 - 27.77 0.0283 times
Wed 27 May 2026 27.74 (3.24%) 27.74 27.74 - 27.74 0.0809 times
Tue 26 May 2026 26.87 (0%) 27.98 27.98 - 27.98 0 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 27.41 and 27.47

Weekly Target 127.4
Weekly Target 227.42
Weekly Target 327.46
Weekly Target 427.48
Weekly Target 527.52

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 09 June 2026 27.44 (-8.69%) 27.50 27.44 - 27.50 0.387 times
Fri 05 June 2026 30.05 (5.07%) 29.00 27.25 - 30.05 6.2977 times
Fri 29 May 2026 28.60 (6.44%) 27.98 27.74 - 28.60 0.3619 times
Fri 22 May 2026 26.87 (0.6%) 26.47 25.53 - 27.11 0.5067 times
Fri 15 May 2026 26.71 (-2.02%) 27.55 26.71 - 27.76 0.1653 times
Fri 08 May 2026 27.26 (2.48%) 26.60 26.55 - 27.26 0.228 times
Wed 06 May 2026 26.60 (3.83%) 25.49 25.49 - 26.60 0.0855 times
Fri 01 May 2026 25.62 (1.99%) 25.47 25.07 - 25.63 0.5739 times
Fri 24 April 2026 25.12 (-1.68%) 25.08 25.08 - 25.68 0.424 times
Fri 17 April 2026 25.55 (5.58%) 24.46 24.46 - 25.55 0.97 times
Fri 10 April 2026 24.20 (4.67%) 22.89 22.85 - 24.30 0.5129 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 25.95 and 28.75

Monthly Target 125.45
Monthly Target 226.44
Monthly Target 328.246666666667
Monthly Target 429.24
Monthly Target 531.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 09 June 2026 27.44 (-4.06%) 29.00 27.25 - 30.05 2.8339 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.5953 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0276 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.4512 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.3238 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1208 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2191 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.727 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1696 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.5316 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.2899 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 29.02
12 day DMA 28.41
20 day DMA 27.67
35 day DMA 26.86
50 day DMA 26.05
100 day DMA 25.1
150 day DMA 24.69
200 day DMA 24.5

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.8829.58
12 day EMA28.2928.4428.61
20 day EMA27.827.8427.88
35 day EMA26.9326.926.87
50 day EMA26.126.0525.99

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.3329.63
12 day SMA28.4128.3728.23
20 day SMA27.6727.6327.62
35 day SMA26.8626.826.74
50 day SMA26.0525.9725.88
100 day SMA25.125.0625.02
150 day SMA24.6924.6724.65
200 day SMA24.524.4824.46
Back to top | Use Dark Theme