GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFFE are 21.42 and 21.42 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.42 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.42 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.42 (-1.24%) |
21.42 |
21.42 - 21.42 |
1.25 times |
Thu 29 May 2025 |
21.69 (0.42%) |
21.69 |
21.69 - 21.69 |
1.25 times |
Wed 28 May 2025 |
21.60 (-0.37%) |
21.60 |
21.60 - 21.60 |
1.25 times |
Tue 27 May 2025 |
21.68 (0%) |
21.68 |
21.68 - 21.68 |
0 times |
Fri 23 May 2025 |
21.68 (0.28%) |
21.68 |
21.68 - 21.68 |
1.25 times |
Thu 22 May 2025 |
21.62 (-0.78%) |
21.62 |
21.62 - 21.62 |
1.25 times |
Wed 21 May 2025 |
21.79 (-0.18%) |
21.79 |
21.79 - 21.79 |
0 times |
Tue 20 May 2025 |
21.83 (0%) |
21.83 |
21.83 - 21.83 |
1.25 times |
Mon 19 May 2025 |
21.83 (0.05%) |
21.83 |
21.83 - 21.83 |
1.25 times |
Fri 16 May 2025 |
21.82 (0.14%) |
21.82 |
21.82 - 21.82 |
1.25 times |
Thu 15 May 2025 |
21.79 (-0.05%) |
21.79 |
21.79 - 21.79 |
1.25 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFFE are 21.29 and 21.56 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.51 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.42 (-1.2%) |
21.68 |
21.42 - 21.69 |
0.731 times |
Fri 23 May 2025 |
21.68 (-0.64%) |
21.83 |
21.62 - 21.83 |
0.9747 times |
Fri 16 May 2025 |
21.82 (2.97%) |
21.63 |
21.63 - 21.82 |
0.9747 times |
Fri 09 May 2025 |
21.19 (-0.38%) |
21.59 |
21.11 - 21.60 |
5.117 times |
Fri 02 May 2025 |
21.27 (3.25%) |
20.65 |
20.65 - 21.27 |
0 times |
Fri 25 April 2025 |
20.60 (3.05%) |
19.99 |
19.99 - 20.68 |
0.0049 times |
Thu 17 April 2025 |
19.99 (0.35%) |
19.92 |
19.92 - 19.99 |
0 times |
Wed 16 April 2025 |
19.92 (0%) |
19.92 |
19.92 - 19.92 |
0.0049 times |
Wed 16 April 2025 |
19.92 (0%) |
19.92 |
19.92 - 19.92 |
0 times |
Wed 16 April 2025 |
19.92 (0.5%) |
20.02 |
19.92 - 20.08 |
2.193 times |
Fri 11 April 2025 |
19.82 (2.69%) |
18.67 |
18.32 - 19.82 |
0.2437 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFFE are 21.06 and 22.19 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 21.316666666667 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.42 (3.38%) |
20.70 |
20.70 - 21.83 |
0.4746 times |
Wed 30 April 2025 |
20.72 (0.24%) |
20.68 |
18.32 - 20.74 |
0.2379 times |
Mon 31 March 2025 |
20.67 (1.42%) |
20.18 |
20.18 - 21.23 |
0.268 times |
Fri 28 February 2025 |
20.38 (1.39%) |
20.09 |
20.09 - 21.14 |
0.1187 times |
Fri 31 January 2025 |
20.10 (1.77%) |
19.70 |
19.27 - 20.31 |
0.0593 times |
Tue 31 December 2024 |
19.75 (-23.39%) |
19.91 |
19.75 - 20.03 |
0.0311 times |
Fri 05 July 2019 |
25.78 (0.16%) |
25.74 |
25.71 - 25.78 |
0.0593 times |
Fri 28 June 2019 |
25.74 (2.84%) |
25.10 |
25.10 - 25.94 |
0.4005 times |
Fri 31 May 2019 |
25.03 (-0.83%) |
25.24 |
24.73 - 25.35 |
1.2311 times |
Tue 30 April 2019 |
25.24 (0.24%) |
25.15 |
25.05 - 25.44 |
7.1194 times |
Fri 29 March 2019 |
25.18 (1.7%) |
24.62 |
24.57 - 25.20 |
1.0827 times |
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 21.71 | | 20 day DMA | 21.58 | | 35 day DMA | 21.02 | | 50 day DMA | 20.76 | | 100 day DMA | 20.59 | | 150 day DMA | 21.73 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.68 | 21.67 | | 12 day EMA | 21.59 | 21.62 | 21.61 | | 20 day EMA | 21.47 | 21.47 | 21.45 | | 35 day EMA | 21.19 | 21.18 | 21.15 | | 50 day EMA | 20.86 | 20.84 | 20.81 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.65 | 21.67 | | 12 day SMA | 21.71 | 21.74 | 21.73 | | 20 day SMA | 21.58 | 21.55 | 21.5 | | 35 day SMA | 21.02 | 20.98 | 20.91 | | 50 day SMA | 20.76 | 20.75 | 20.74 | | 100 day SMA | 20.59 | 20.57 | 20.55 | | 150 day SMA | 21.73 | 21.75 | 21.78 | | 200 day SMA | 22.56 | 22.58 | 22.6 |
|
|
