GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 25.55 and 25.55

Daily Target 125.55
Daily Target 225.55
Daily Target 325.55
Daily Target 425.55
Daily Target 525.55

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 April 2026 25.55 (2.69%) 25.55 25.55 - 25.55 0.3843 times
Thu 16 April 2026 24.88 (0%) 25.00 25.00 - 25.00 0 times
Wed 15 April 2026 24.88 (2.81%) 24.67 24.65 - 24.88 5.7725 times
Tue 14 April 2026 24.20 (-1.06%) 24.84 24.84 - 24.84 0 times
Mon 13 April 2026 24.46 (1.07%) 24.46 24.46 - 24.46 0.3843 times
Fri 10 April 2026 24.20 (0%) 24.30 24.30 - 24.30 0 times
Thu 09 April 2026 24.20 (0%) 24.14 24.14 - 24.14 0 times
Wed 08 April 2026 24.20 (5.91%) 24.22 23.68 - 24.22 3.0746 times
Tue 07 April 2026 22.85 (-1.17%) 22.85 22.85 - 22.85 0.3843 times
Mon 06 April 2026 23.12 (0%) 22.89 22.89 - 22.89 0 times
Thu 02 April 2026 23.12 (0%) 22.76 22.76 - 22.76 0 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 25.01 and 26.1

Weekly Target 124.1
Weekly Target 224.82
Weekly Target 325.186666666667
Weekly Target 425.91
Weekly Target 526.28

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 April 2026 25.55 (5.58%) 24.46 24.46 - 25.55 0.9562 times
Fri 10 April 2026 24.20 (4.67%) 22.89 22.85 - 24.30 0.5056 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.0562 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 0.5635 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.2399 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.1174 times
Fri 06 March 2026 23.84 (-7.38%) 25.53 23.40 - 25.53 7.0481 times
Fri 27 February 2026 25.74 (1.66%) 25.12 25.12 - 25.82 0.3933 times
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 0.1163 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0034 times
Fri 13 February 2026 24.93 (3.66%) 24.30 24.30 - 25.32 0.2315 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 24.16 and 26.95

Monthly Target 121.83
Monthly Target 223.69
Monthly Target 324.62
Monthly Target 426.48
Monthly Target 527.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 April 2026 25.55 (11.87%) 22.96 22.76 - 25.55 0.3533 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 1.9393 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.1819 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0679 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1231 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4085 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.0953 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.2987 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1629 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 6.3691 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1493 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.07
20 day DMA 23.69
35 day DMA 23.87
50 day DMA 24.18
100 day DMA 23.95
150 day DMA 24.02
200 day DMA 23.82

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.5324.36
12 day EMA24.3224.123.96
20 day EMA24.0823.9223.82
35 day EMA24.092423.95
50 day EMA24.2624.2124.18

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.5224.39
12 day SMA24.0723.8423.69
20 day SMA23.6923.5823.5
35 day SMA23.8723.8723.89
50 day SMA24.1824.1524.15
100 day SMA23.9523.9323.92
150 day SMA24.0224.0124.01
200 day SMA23.8223.823.79
Back to top | Use Dark Theme