GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFFE are 23 and 23 | Daily Target 1 | 23 | | Daily Target 2 | 23 | | Daily Target 3 | 23 | | Daily Target 4 | 23 | | Daily Target 5 | 23 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.00 (-4.01%) |
23.00 |
23.00 - 23.00 |
0 times |
Thu 18 December 2025 |
23.96 (0.21%) |
23.96 |
23.96 - 23.96 |
6.6667 times |
Wed 17 December 2025 |
23.91 (0%) |
23.78 |
23.78 - 23.78 |
0 times |
Tue 16 December 2025 |
23.91 (-1.32%) |
23.91 |
23.91 - 23.91 |
0 times |
Mon 15 December 2025 |
24.23 (0.08%) |
24.23 |
24.23 - 24.23 |
3.3333 times |
Fri 12 December 2025 |
24.21 (-1.34%) |
24.21 |
24.21 - 24.21 |
0 times |
Thu 11 December 2025 |
24.54 (-0.28%) |
24.54 |
24.54 - 24.54 |
0 times |
Wed 10 December 2025 |
24.61 (0.86%) |
24.61 |
24.61 - 24.61 |
0 times |
Tue 09 December 2025 |
24.40 (-0.12%) |
24.40 |
24.40 - 24.40 |
0 times |
Mon 08 December 2025 |
24.43 (0.08%) |
24.43 |
24.43 - 24.43 |
0 times |
Fri 05 December 2025 |
24.41 (0%) |
24.65 |
24.65 - 24.65 |
0 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFFE are 22.39 and 23.62 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.59 | | Weekly Target 3 | 23.41 | | Weekly Target 4 | 23.82 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.00 (-5%) |
24.23 |
23.00 - 24.23 |
0.6959 times |
Fri 12 December 2025 |
24.21 (-0.82%) |
24.43 |
24.21 - 24.61 |
0 times |
Fri 05 December 2025 |
24.41 (-0.12%) |
24.38 |
24.38 - 24.65 |
1.1598 times |
Fri 28 November 2025 |
24.44 (3.65%) |
23.70 |
23.70 - 24.44 |
0 times |
Fri 21 November 2025 |
23.58 (-4.15%) |
24.29 |
23.45 - 24.29 |
0.232 times |
Fri 14 November 2025 |
24.60 (0.45%) |
24.63 |
24.47 - 24.74 |
6.7363 times |
Fri 07 November 2025 |
24.49 (0.41%) |
24.26 |
24.22 - 24.49 |
0.0116 times |
Fri 31 October 2025 |
24.39 (0%) |
24.39 |
24.39 - 24.39 |
0.232 times |
Fri 31 October 2025 |
24.39 (1.41%) |
24.64 |
24.36 - 24.64 |
0.7005 times |
Fri 24 October 2025 |
24.05 (0%) |
24.29 |
24.24 - 24.53 |
0.232 times |
Fri 17 October 2025 |
24.05 (3.98%) |
23.72 |
23.50 - 24.11 |
0.232 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFFE are 22.18 and 23.83 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 23.55 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.00 (-5.89%) |
24.38 |
23.00 - 24.65 |
0.1277 times |
Fri 28 November 2025 |
24.44 (0.21%) |
24.26 |
23.45 - 24.74 |
0.4804 times |
Fri 31 October 2025 |
24.39 (1.92%) |
24.02 |
23.13 - 24.64 |
0.128 times |
Tue 30 September 2025 |
23.93 (2.92%) |
23.24 |
23.24 - 24.37 |
0.3512 times |
Fri 29 August 2025 |
23.25 (2.51%) |
22.76 |
22.64 - 23.53 |
0.1916 times |
Thu 31 July 2025 |
22.68 (-0.04%) |
22.72 |
22.63 - 23.38 |
7.4899 times |
Mon 30 June 2025 |
22.69 (5.93%) |
21.50 |
21.50 - 22.69 |
0.1756 times |
Fri 30 May 2025 |
21.42 (3.38%) |
20.70 |
20.70 - 21.83 |
0.5109 times |
Wed 30 April 2025 |
20.72 (0.24%) |
20.68 |
18.32 - 20.74 |
0.2561 times |
Mon 31 March 2025 |
20.67 (1.42%) |
20.18 |
20.18 - 21.23 |
0.2885 times |
Fri 28 February 2025 |
20.38 (1.39%) |
20.09 |
20.09 - 21.14 |
0.1277 times |
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 24.17 | | 20 day DMA | 24.1 | | 35 day DMA | 24.23 | | 50 day DMA | 24.18 | | 100 day DMA | 23.91 | | 150 day DMA | 23.41 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.7 | 24.05 | 24.1 | | 12 day EMA | 23.99 | 24.17 | 24.21 | | 20 day EMA | 24.08 | 24.19 | 24.21 | | 35 day EMA | 24.11 | 24.18 | 24.19 | | 50 day EMA | 24.13 | 24.18 | 24.19 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 24.04 | 24.16 | | 12 day SMA | 24.17 | 24.28 | 24.32 | | 20 day SMA | 24.1 | 24.12 | 24.12 | | 35 day SMA | 24.23 | 24.27 | 24.29 | | 50 day SMA | 24.18 | 24.2 | 24.2 | | 100 day SMA | 23.91 | 23.91 | 23.9 | | 150 day SMA | 23.41 | 23.4 | 23.38 | | 200 day SMA | 22.7 | 22.69 | 22.67 |
|
|
