GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 25.32 and 25.32

Daily Target 125.32
Daily Target 225.32
Daily Target 325.32
Daily Target 425.32
Daily Target 525.32

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 25.32 (1.81%) 25.32 25.32 - 25.32 0.048 times
Thu 19 February 2026 24.87 (-0.48%) 24.87 24.87 - 24.87 1.6 times
Wed 18 February 2026 24.99 (0.32%) 24.99 24.99 - 24.99 1.6 times
Tue 17 February 2026 24.91 (-0.08%) 24.91 24.91 - 24.91 0.064 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.096 times
Fri 13 February 2026 24.93 (-0.04%) 24.93 24.93 - 24.93 1.6 times
Thu 12 February 2026 24.94 (-1.5%) 24.94 24.94 - 24.94 0.144 times
Wed 11 February 2026 25.32 (4.2%) 25.32 25.32 - 25.32 0.048 times
Tue 10 February 2026 24.30 (-1.9%) 24.73 24.73 - 24.73 0 times
Mon 09 February 2026 24.77 (2.99%) 24.30 24.30 - 24.77 4.8 times
Fri 06 February 2026 24.05 (0%) 24.52 24.52 - 24.52 0 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 25.1 and 25.55

Weekly Target 124.72
Weekly Target 225.02
Weekly Target 325.17
Weekly Target 425.47
Weekly Target 525.62

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 1.66 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0481 times
Fri 13 February 2026 24.93 (3.66%) 24.30 24.30 - 25.32 3.3039 times
Fri 06 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.52 0.1203 times
Fri 30 January 2026 24.45 (6.35%) 24.45 24.11 - 24.61 1.6038 times
Fri 23 January 2026 22.99 (0%) 23.77 23.77 - 24.37 0 times
Fri 16 January 2026 22.99 (0%) 23.85 23.69 - 23.99 0 times
Fri 09 January 2026 22.99 (-2.25%) 23.63 23.55 - 23.78 1.6038 times
Fri 02 January 2026 23.52 (2.31%) 22.97 22.97 - 23.52 0.8019 times
Fri 26 December 2025 22.99 (-0.04%) 22.95 22.95 - 23.13 0.8581 times
Fri 19 December 2025 23.00 (-5%) 24.23 23.00 - 24.23 2.4058 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 24.69 and 25.96

Monthly Target 123.63
Monthly Target 224.47
Monthly Target 324.896666666667
Monthly Target 425.74
Monthly Target 526.17

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 25.32 (3.56%) 24.30 24.05 - 25.32 0.106 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0828 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1502 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4984 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1163 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3644 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1988 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 7.7707 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1822 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.5301 times
Wed 30 April 2025 20.72 (0.24%) 20.68 18.32 - 20.74 0.2657 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 25
12 day DMA 24.78
20 day DMA 24.65
35 day DMA 23.99
50 day DMA 23.88
100 day DMA 24.02
150 day DMA 23.85
200 day DMA 23.41

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.924.92
12 day EMA24.8124.7224.69
20 day EMA24.5924.5124.47
35 day EMA24.3424.2824.25
50 day EMA24.0323.9823.94

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9324.94
12 day SMA24.7824.6924.66
20 day SMA24.6524.5324.44
35 day SMA23.9923.9223.87
50 day SMA23.8823.8623.85
100 day SMA24.0224.0124
150 day SMA23.8523.8323.82
200 day SMA23.4123.3923.37
Back to top | Use Dark Theme