GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 27.84 and 27.84

Daily Target 127.84
Daily Target 227.84
Daily Target 327.84
Daily Target 427.84
Daily Target 527.84

Daily price and volume Global X

Date Closing Open Range Volume
Tue 15 September 2026 27.84 (-4.3%) 27.84 27.84 - 27.84 2.5974 times
Mon 14 September 2026 29.09 (1.86%) 27.91 27.91 - 27.91 0 times
Fri 11 September 2026 28.56 (1.35%) 28.56 28.56 - 28.56 0.8658 times
Thu 10 September 2026 28.18 (-1.98%) 28.18 28.18 - 28.18 0.8658 times
Wed 09 September 2026 28.75 (-0.1%) 28.75 28.75 - 28.75 0.8658 times
Tue 08 September 2026 28.78 (-1.07%) 28.78 28.78 - 28.78 0.8658 times
Fri 04 September 2026 29.09 (0.8%) 29.09 29.09 - 29.09 1.342 times
Thu 03 September 2026 28.86 (1.37%) 28.79 28.79 - 28.86 1.7316 times
Wed 02 September 2026 28.47 (-0.42%) 28.71 28.71 - 28.71 0 times
Tue 01 September 2026 28.59 (0.42%) 28.59 28.59 - 28.59 0.8658 times
Mon 31 August 2026 28.47 (0.39%) 28.47 28.47 - 28.47 0.8658 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 27.81 and 27.88

Weekly Target 127.79
Weekly Target 227.82
Weekly Target 327.863333333333
Weekly Target 427.89
Weekly Target 527.93

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 15 September 2026 27.84 (-2.52%) 27.91 27.84 - 27.91 1.0402 times
Fri 11 September 2026 28.56 (-1.82%) 28.78 28.18 - 28.78 1.387 times
Fri 04 September 2026 29.09 (2.57%) 28.47 28.47 - 29.09 1.9244 times
Fri 28 August 2026 28.36 (1.87%) 27.82 27.82 - 28.42 1.7337 times
Fri 21 August 2026 27.84 (-1.35%) 28.48 27.68 - 28.48 0.794 times
Fri 14 August 2026 28.22 (10.49%) 27.50 27.47 - 28.22 1.387 times
Fri 07 August 2026 25.54 (0%) 26.35 26.35 - 27.63 0.6935 times
Fri 31 July 2026 25.54 (-4.56%) 26.20 25.01 - 26.20 1.0402 times
Fri 24 July 2026 26.76 (0%) 26.19 26.19 - 26.19 0 times
Fri 24 July 2026 26.76 (0%) 25.44 25.44 - 26.66 0 times
Fri 17 July 2026 26.76 (0%) 26.41 25.67 - 26.79 0.3467 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 27.22 and 28.47

Monthly Target 127.01
Monthly Target 227.42
Monthly Target 328.256666666667
Monthly Target 428.67
Monthly Target 529.51

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 15 September 2026 27.84 (-2.21%) 28.59 27.84 - 29.09 0.2909 times
Mon 31 August 2026 28.47 (11.47%) 26.35 26.35 - 28.48 0.36 times
Fri 31 July 2026 25.54 (-6.34%) 26.98 25.01 - 27.37 0.1763 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 3.1906 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.6207 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0713 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.5982 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.3375 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.126 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2285 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.758 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.59
20 day DMA 28.25
35 day DMA 27.49
50 day DMA 27.28
100 day DMA 27.27
150 day DMA 26.26
200 day DMA 25.65

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.7428.56
12 day EMA28.4228.5228.42
20 day EMA28.1928.2328.14
35 day EMA27.8527.8527.78
50 day EMA27.427.3827.31

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.6728.67
12 day SMA28.5928.6428.58
20 day SMA28.2528.1428.09
35 day SMA27.4927.4627.39
50 day SMA27.2827.2727.24
100 day SMA27.2727.2427.2
150 day SMA26.2626.2526.21
200 day SMA25.6525.6325.6
Back to top | Use Dark Theme