Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 228.84 and 230.67
| Daily Target 1 | 227.31 |
| Daily Target 2 | 228.53 |
| Daily Target 3 | 229.14333333333 |
| Daily Target 4 | 230.36 |
| Daily Target 5 | 230.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.74 (0.9%) | 228.09 | 227.93 - 229.76 | 0.5101 times | Thu 03 September 2026 | 227.69 (0.68%) | 226.70 | 225.00 - 227.69 | 0.8293 times | Wed 02 September 2026 | 226.16 (0.73%) | 224.81 | 224.45 - 226.45 | 0.4979 times | Tue 01 September 2026 | 224.53 (-1.08%) | 225.54 | 223.72 - 226.31 | 1.2601 times | Mon 31 August 2026 | 226.97 (-0.07%) | 227.12 | 225.34 - 227.99 | 1.7231 times | Fri 28 August 2026 | 227.12 (-2.36%) | 231.95 | 227.12 - 231.95 | 1.1877 times | Thu 27 August 2026 | 232.62 (0.57%) | 232.80 | 231.25 - 233.00 | 1.248 times | Wed 26 August 2026 | 231.30 (0.32%) | 229.91 | 229.87 - 231.50 | 0.8897 times | Tue 25 August 2026 | 230.57 (0.6%) | 230.90 | 229.95 - 231.90 | 0.8213 times | Mon 24 August 2026 | 229.19 (-1.43%) | 230.69 | 227.73 - 230.69 | 1.0327 times | Fri 21 August 2026 | 232.52 (0.68%) | 233.52 | 230.80 - 233.52 | 0.8535 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 226.73 and 232.77
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 225.72 |
| Weekly Target 3 | 227.74 |
| Weekly Target 4 | 231.76 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.74 (1.15%) | 227.12 | 223.72 - 229.76 | 0.971 times | Fri 28 August 2026 | 227.12 (-2.32%) | 230.69 | 227.12 - 233.00 | 1.0433 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.1222 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 1.0477 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 0.9228 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.531 times | Fri 24 July 2026 | 227.93 (0%) | 233.70 | 227.50 - 233.70 | 0.127 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.7501 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.4536 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 1.0313 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.1141 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 226.73 and 232.77
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 225.72 |
| Monthly Target 3 | 227.74 |
| Monthly Target 4 | 231.76 |
| Monthly Target 5 | 233.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.74 (1.22%) | 225.54 | 223.72 - 229.76 | 0.1848 times | Mon 31 August 2026 | 226.97 (1.56%) | 222.92 | 220.80 - 241.87 | 1.3279 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.6384 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.3794 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.3099 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.186 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.8551 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.8476 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7459 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5251 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.8824 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 229.11 |
| 20 day DMA | 231.84 |
| 35 day DMA | 230.24 |
| 50 day DMA | 231.88 |
| 100 day DMA | 231.12 |
| 150 day DMA | 222.01 |
| 200 day DMA | 215.81 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 227.33 | 227.15 |
| 12 day EMA | 229.19 | 229.09 | 229.34 |
| 20 day EMA | 230.1 | 230.14 | 230.4 |
| 35 day EMA | 231.6 | 231.71 | 231.95 |
| 50 day EMA | 232.24 | 232.34 | 232.53 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 226.49 | 227.48 |
| 12 day SMA | 229.11 | 229.47 | 230.11 |
| 20 day SMA | 231.84 | 231.99 | 232.13 |
| 35 day SMA | 230.24 | 230.14 | 230.15 |
| 50 day SMA | 231.88 | 232.1 | 232.42 |
| 100 day SMA | 231.12 | 230.99 | 230.87 |
| 150 day SMA | 222.01 | 221.86 | 221.7 |
| 200 day SMA | 215.81 | 215.58 | 215.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.