Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 216.18 and 217.82
| Daily Target 1 | 214.84 |
| Daily Target 2 | 215.88 |
| Daily Target 3 | 216.48333333333 |
| Daily Target 4 | 217.52 |
| Daily Target 5 | 218.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 216.91 (0.33%) | 216.65 | 215.45 - 217.09 | 0.7129 times | Wed 15 April 2026 | 216.20 (-0.12%) | 216.85 | 214.10 - 216.85 | 1.2315 times | Tue 14 April 2026 | 216.47 (1%) | 214.42 | 214.42 - 216.97 | 1.2438 times | Mon 13 April 2026 | 214.33 (1.41%) | 210.48 | 210.48 - 214.37 | 1.6095 times | Fri 10 April 2026 | 211.34 (-0.16%) | 212.57 | 210.90 - 212.61 | 0.7624 times | Thu 09 April 2026 | 211.68 (0.88%) | 208.77 | 208.77 - 212.53 | 0.8306 times | Wed 08 April 2026 | 209.84 (3.87%) | 209.50 | 207.49 - 210.31 | 1.6376 times | Tue 07 April 2026 | 202.02 (0.24%) | 200.33 | 198.84 - 202.02 | 0.9345 times | Mon 06 April 2026 | 201.53 (0.21%) | 201.32 | 200.01 - 202.00 | 0.3998 times | Thu 02 April 2026 | 201.11 (0.45%) | 195.19 | 195.19 - 201.86 | 0.6374 times | Wed 01 April 2026 | 200.21 (1.58%) | 198.42 | 198.42 - 202.17 | 1.2685 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 213.7 and 220.31
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 212.56 |
| Weekly Target 3 | 214.82666666667 |
| Weekly Target 4 | 219.17 |
| Weekly Target 5 | 221.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 216.91 (2.64%) | 210.48 | 210.48 - 217.09 | 1.441 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 1.3711 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 1.1803 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.9196 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.5144 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 1.0215 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.5628 times | Fri 27 February 2026 | 208.88 (0.58%) | 206.49 | 203.79 - 211.27 | 0.8655 times | Fri 20 February 2026 | 207.67 (1.23%) | 203.51 | 202.00 - 208.66 | 0.8301 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 0.2938 times | Fri 13 February 2026 | 205.14 (-0.32%) | 205.74 | 202.35 - 209.52 | 1.3461 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 206.05 and 227.95
| Monthly Target 1 | 187.83 |
| Monthly Target 2 | 202.37 |
| Monthly Target 3 | 209.73 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 231.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 216.91 (10.05%) | 198.42 | 195.19 - 217.09 | 0.9073 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.2401 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.2292 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.0817 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7615 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.2797 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8519 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6415 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2464 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7608 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7888 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 215.05 |
| 12 day DMA | 208.23 |
| 20 day DMA | 203.13 |
| 35 day DMA | 203.14 |
| 50 day DMA | 203.8 |
| 100 day DMA | 200.51 |
| 150 day DMA | 197.56 |
| 200 day DMA | 192.31 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.64 | 213.51 | 212.17 |
| 12 day EMA | 209.72 | 208.41 | 207 |
| 20 day EMA | 206.81 | 205.75 | 204.65 |
| 35 day EMA | 205.27 | 204.59 | 203.91 |
| 50 day EMA | 205.07 | 204.59 | 204.12 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.05 | 214 | 212.73 |
| 12 day SMA | 208.23 | 205.84 | 203.89 |
| 20 day SMA | 203.13 | 202.27 | 201.38 |
| 35 day SMA | 203.14 | 202.91 | 202.61 |
| 50 day SMA | 203.8 | 203.59 | 203.36 |
| 100 day SMA | 200.51 | 200.17 | 199.83 |
| 150 day SMA | 197.56 | 197.33 | 197.11 |
| 200 day SMA | 192.31 | 192.08 | 191.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.