US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMO are 178.34 and 180.35 | Daily Target 1 | 177.87 | | Daily Target 2 | 178.81 | | Daily Target 3 | 179.88 | | Daily Target 4 | 180.82 | | Daily Target 5 | 181.89 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.75 (-0.12%) |
180.27 |
178.94 - 180.95 |
0.2604 times |
Tue 02 September 2025 |
179.96 (-0.61%) |
178.19 |
177.50 - 180.00 |
0.4616 times |
Fri 29 August 2025 |
181.07 (0%) |
182.77 |
180.03 - 182.77 |
0.6183 times |
Fri 29 August 2025 |
181.07 (-0.9%) |
182.77 |
180.03 - 182.77 |
0.6183 times |
Thu 28 August 2025 |
182.72 (0.82%) |
181.94 |
181.94 - 183.23 |
1.2259 times |
Wed 27 August 2025 |
181.24 (0.05%) |
181.15 |
180.89 - 181.77 |
0.3621 times |
Tue 26 August 2025 |
181.15 (1.07%) |
179.25 |
179.25 - 181.32 |
0.6415 times |
Mon 25 August 2025 |
179.24 (-0.47%) |
179.71 |
179.22 - 180.68 |
5.2678 times |
Fri 22 August 2025 |
180.09 (2.24%) |
176.78 |
176.61 - 180.95 |
0.3155 times |
Thu 21 August 2025 |
176.15 (0.18%) |
175.00 |
175.00 - 176.65 |
0.2287 times |
Wed 20 August 2025 |
175.83 (0.35%) |
175.05 |
172.91 - 176.08 |
0.4192 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMO are 178.63 and 182.08 | Weekly Target 1 | 175.95 | | Weekly Target 2 | 177.85 | | Weekly Target 3 | 179.4 | | Weekly Target 4 | 181.3 | | Weekly Target 5 | 182.85 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.75 (-0.73%) |
178.19 |
177.50 - 180.95 |
0.2995 times |
Fri 29 August 2025 |
181.07 (0%) |
182.77 |
180.03 - 182.77 |
0.2565 times |
Fri 29 August 2025 |
181.07 (0.54%) |
179.71 |
179.22 - 183.23 |
3.3668 times |
Fri 22 August 2025 |
180.09 (1.35%) |
178.00 |
172.91 - 180.95 |
0.7501 times |
Fri 15 August 2025 |
177.69 (1.11%) |
176.16 |
175.82 - 180.41 |
0.9214 times |
Fri 08 August 2025 |
175.74 (2.28%) |
176.70 |
173.69 - 177.13 |
0.8195 times |
Fri 01 August 2025 |
171.83 (-2.81%) |
177.20 |
170.03 - 177.25 |
1.0242 times |
Fri 25 July 2025 |
176.80 (0.56%) |
176.75 |
173.07 - 176.84 |
0.6386 times |
Fri 18 July 2025 |
175.82 (2.61%) |
171.17 |
171.01 - 176.40 |
0.8351 times |
Fri 11 July 2025 |
171.34 (-1.38%) |
172.77 |
171.18 - 174.00 |
1.0883 times |
Thu 03 July 2025 |
173.74 (1.58%) |
172.04 |
169.95 - 173.76 |
0.607 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMO are 178.63 and 182.08 | Monthly Target 1 | 175.95 | | Monthly Target 2 | 177.85 | | Monthly Target 3 | 179.4 | | Monthly Target 4 | 181.3 | | Monthly Target 5 | 182.85 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.75 (-0.73%) |
178.19 |
177.50 - 180.95 |
0.043 times |
Fri 29 August 2025 |
181.07 (3.59%) |
172.21 |
170.03 - 183.23 |
0.9024 times |
Thu 31 July 2025 |
174.80 (1.32%) |
172.05 |
169.95 - 177.25 |
0.5508 times |
Mon 30 June 2025 |
172.52 (4.92%) |
164.01 |
162.79 - 172.61 |
0.5711 times |
Fri 30 May 2025 |
164.43 (7.9%) |
153.29 |
152.04 - 165.30 |
0.8443 times |
Wed 30 April 2025 |
152.39 (0.45%) |
151.39 |
128.58 - 154.86 |
1.4649 times |
Mon 31 March 2025 |
151.71 (-8.23%) |
166.62 |
145.65 - 166.95 |
1.1782 times |
Fri 28 February 2025 |
165.31 (-4.29%) |
168.28 |
161.00 - 177.31 |
1.4974 times |
Fri 31 January 2025 |
172.72 (5.08%) |
165.83 |
159.88 - 175.78 |
1.891 times |
Tue 31 December 2024 |
164.37 (-7.86%) |
177.57 |
163.00 - 179.37 |
1.0569 times |
Tue 26 November 2024 |
178.39 (10.18%) |
162.23 |
160.95 - 179.56 |
1.7772 times |
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value | | 5 day DMA | 180.91 | | 12 day DMA | 179.46 | | 20 day DMA | 178.7 | | 35 day DMA | 177.18 | | 50 day DMA | 175.58 | | 100 day DMA | 166.81 | | 150 day DMA | 164.68 | | 200 day DMA | 166.19 | EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.34 | 180.63 | 180.96 | | 12 day EMA | 179.74 | 179.74 | 179.7 | | 20 day EMA | 178.78 | 178.68 | 178.55 | | 35 day EMA | 177.02 | 176.86 | 176.68 | | 50 day EMA | 175.28 | 175.1 | 174.9 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.91 | 181.21 | 181.45 | | 12 day SMA | 179.46 | 179.35 | 179.16 | | 20 day SMA | 178.7 | 178.5 | 178.27 | | 35 day SMA | 177.18 | 176.96 | 176.79 | | 50 day SMA | 175.58 | 175.33 | 175.04 | | 100 day SMA | 166.81 | 166.43 | 166.1 | | 150 day SMA | 164.68 | 164.62 | 164.58 | | 200 day SMA | 166.19 | 166.15 | 166.1 |
|
|
