Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 223.56 and 225.68
| Daily Target 1 | 221.91 |
| Daily Target 2 | 223.08 |
| Daily Target 3 | 224.03 |
| Daily Target 4 | 225.2 |
| Daily Target 5 | 226.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 224.25 (0.96%) | 223.25 | 222.86 - 224.98 | 0.6214 times | Tue 27 October 2026 | 222.12 (1.4%) | 219.74 | 219.74 - 222.45 | 0.5692 times | Mon 26 October 2026 | 219.05 (1.2%) | 216.01 | 216.01 - 220.59 | 0.997 times | Fri 23 October 2026 | 216.46 (-0.13%) | 216.34 | 214.84 - 217.74 | 1.2301 times | Thu 22 October 2026 | 216.75 (-2.62%) | 220.00 | 215.80 - 220.04 | 0.471 times | Wed 21 October 2026 | 222.59 (0.9%) | 222.59 | 221.93 - 223.36 | 0.9631 times | Tue 20 October 2026 | 220.60 (0.99%) | 218.34 | 217.42 - 221.52 | 0.839 times | Mon 19 October 2026 | 218.43 (0.52%) | 218.97 | 218.25 - 220.61 | 0.8523 times | Fri 16 October 2026 | 217.31 (-2.26%) | 222.15 | 216.58 - 222.15 | 1.5727 times | Thu 15 October 2026 | 222.33 (0.04%) | 220.10 | 218.40 - 222.34 | 1.8841 times | Wed 14 October 2026 | 222.24 (-1.99%) | 224.50 | 221.55 - 225.40 | 1.3054 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 220.13 and 229.1
| Weekly Target 1 | 212.78 |
| Weekly Target 2 | 218.51 |
| Weekly Target 3 | 221.74666666667 |
| Weekly Target 4 | 227.48 |
| Weekly Target 5 | 230.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 224.25 (3.6%) | 216.01 | 216.01 - 224.98 | 0.4173 times | Fri 23 October 2026 | 216.46 (-0.39%) | 218.97 | 214.84 - 223.36 | 0.8309 times | Fri 16 October 2026 | 217.31 (-5.56%) | 229.89 | 216.58 - 230.49 | 1.3194 times | Fri 09 October 2026 | 230.11 (-0.49%) | 231.27 | 226.67 - 233.80 | 1.701 times | Fri 02 October 2026 | 231.25 (1.21%) | 226.75 | 225.73 - 231.85 | 0.7251 times | Fri 25 September 2026 | 228.49 (0.52%) | 229.37 | 225.82 - 231.39 | 0.6252 times | Fri 18 September 2026 | 227.31 (-0.6%) | 225.00 | 221.78 - 228.58 | 1.0297 times | Fri 11 September 2026 | 228.69 (-0.46%) | 230.03 | 226.55 - 232.53 | 0.8921 times | Fri 04 September 2026 | 229.74 (1.15%) | 227.12 | 223.72 - 229.76 | 1.1856 times | Fri 28 August 2026 | 227.12 (-2.32%) | 230.69 | 227.12 - 233.00 | 1.2738 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.3701 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 210.07 and 229.03
| Monthly Target 1 | 205.34 |
| Monthly Target 2 | 214.79 |
| Monthly Target 3 | 224.29666666667 |
| Monthly Target 4 | 233.75 |
| Monthly Target 5 | 243.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 224.25 (-1.24%) | 226.99 | 214.84 - 233.80 | 0.965 times | Wed 30 September 2026 | 227.07 (0.04%) | 225.54 | 221.78 - 232.53 | 0.8168 times | Mon 31 August 2026 | 226.97 (1.56%) | 222.92 | 220.80 - 241.87 | 1.1747 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.4494 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.2203 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.1588 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.0491 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.7564 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.7498 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.6598 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.4645 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 219.73 |
| 12 day DMA | 220.74 |
| 20 day DMA | 224.36 |
| 35 day DMA | 225.61 |
| 50 day DMA | 226.81 |
| 100 day DMA | 230.51 |
| 150 day DMA | 227.7 |
| 200 day DMA | 221.71 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.38 | 219.94 | 218.85 |
| 12 day EMA | 221.77 | 221.32 | 221.18 |
| 20 day EMA | 223.16 | 223.04 | 223.14 |
| 35 day EMA | 225.2 | 225.26 | 225.44 |
| 50 day EMA | 227.03 | 227.14 | 227.35 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.73 | 219.39 | 219.09 |
| 12 day SMA | 220.74 | 221.03 | 221.69 |
| 20 day SMA | 224.36 | 224.5 | 224.78 |
| 35 day SMA | 225.61 | 225.77 | 226.02 |
| 50 day SMA | 226.81 | 227.03 | 227.41 |
| 100 day SMA | 230.51 | 230.57 | 230.62 |
| 150 day SMA | 227.7 | 227.49 | 227.32 |
| 200 day SMA | 221.71 | 221.61 | 221.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.