US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMO are 142.7 and 145.42 | Daily Target 1 | 141.96 | | Daily Target 2 | 143.43 | | Daily Target 3 | 144.68333333333 | | Daily Target 4 | 146.15 | | Daily Target 5 | 147.4 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
144.89 (1.27%) |
145.94 |
143.22 - 145.94 |
0.3805 times |
Fri 11 April 2025 |
143.07 (1.17%) |
141.10 |
139.14 - 143.43 |
0.7551 times |
Thu 10 April 2025 |
141.41 (-3.83%) |
143.29 |
137.97 - 143.85 |
2.0086 times |
Wed 09 April 2025 |
147.04 (9.53%) |
132.96 |
131.91 - 147.67 |
2.0495 times |
Tue 08 April 2025 |
134.25 (-1.46%) |
142.39 |
132.45 - 142.39 |
0.7155 times |
Mon 07 April 2025 |
136.24 (0.28%) |
130.42 |
128.58 - 140.00 |
1.6188 times |
Fri 04 April 2025 |
135.86 (-6.43%) |
139.90 |
133.88 - 139.90 |
0.8613 times |
Thu 03 April 2025 |
145.20 (-6.17%) |
147.19 |
144.78 - 148.50 |
0.9512 times |
Wed 02 April 2025 |
154.75 (1.62%) |
150.35 |
150.35 - 154.86 |
0.3093 times |
Tue 01 April 2025 |
152.28 (0.38%) |
151.39 |
149.65 - 152.90 |
0.3501 times |
Mon 31 March 2025 |
151.71 (0.23%) |
149.07 |
148.15 - 151.95 |
0.3863 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMO are 142.7 and 145.42 | Weekly Target 1 | 141.96 | | Weekly Target 2 | 143.43 | | Weekly Target 3 | 144.68333333333 | | Weekly Target 4 | 146.15 | | Weekly Target 5 | 147.4 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
144.89 (1.27%) |
145.94 |
143.22 - 145.94 |
0.1222 times |
Fri 11 April 2025 |
143.07 (5.31%) |
130.42 |
128.58 - 147.67 |
2.2956 times |
Fri 04 April 2025 |
135.86 (-10.24%) |
149.07 |
133.88 - 154.86 |
0.918 times |
Fri 28 March 2025 |
151.36 (-2.51%) |
157.97 |
150.56 - 160.17 |
0.3681 times |
Fri 21 March 2025 |
155.26 (1.78%) |
152.42 |
151.71 - 157.02 |
0.8742 times |
Fri 14 March 2025 |
152.54 (-0.77%) |
150.78 |
145.65 - 152.69 |
0.9851 times |
Fri 07 March 2025 |
153.72 (-7.01%) |
166.62 |
149.07 - 166.95 |
1.1511 times |
Fri 28 February 2025 |
165.31 (-1.04%) |
167.66 |
161.00 - 167.66 |
0.9608 times |
Fri 21 February 2025 |
167.04 (-4.85%) |
176.34 |
166.63 - 176.65 |
1.2565 times |
Fri 14 February 2025 |
175.56 (0.27%) |
176.54 |
171.27 - 176.54 |
1.0683 times |
Fri 07 February 2025 |
175.08 (1.37%) |
168.28 |
167.80 - 177.31 |
1.1658 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMO are 123.6 and 149.88 | Monthly Target 1 | 116.5 | | Monthly Target 2 | 130.69 | | Monthly Target 3 | 142.77666666667 | | Monthly Target 4 | 156.97 | | Monthly Target 5 | 169.06 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
144.89 (-4.5%) |
151.39 |
128.58 - 154.86 |
0.9425 times |
Mon 31 March 2025 |
151.71 (-8.23%) |
166.62 |
145.65 - 166.95 |
1.0279 times |
Fri 28 February 2025 |
165.31 (-4.29%) |
168.28 |
161.00 - 177.31 |
1.3063 times |
Fri 31 January 2025 |
172.72 (5.08%) |
165.83 |
159.88 - 175.78 |
1.6497 times |
Tue 31 December 2024 |
164.37 (-7.86%) |
177.57 |
163.00 - 179.37 |
0.9221 times |
Tue 26 November 2024 |
178.39 (10.18%) |
162.23 |
160.95 - 179.56 |
1.5504 times |
Thu 31 October 2024 |
161.91 (0.6%) |
160.68 |
158.32 - 167.54 |
0.6341 times |
Mon 30 September 2024 |
160.95 (1.66%) |
156.91 |
147.40 - 161.68 |
0.5196 times |
Fri 30 August 2024 |
158.32 (1.5%) |
156.54 |
134.72 - 158.87 |
0.7482 times |
Wed 31 July 2024 |
155.98 (3.85%) |
151.00 |
149.02 - 160.95 |
0.6992 times |
Fri 28 June 2024 |
150.20 (0.11%) |
150.92 |
146.82 - 152.33 |
0.5629 times |
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value | | 5 day DMA | 142.13 | | 12 day DMA | 144.84 | | 20 day DMA | 149.03 | | 35 day DMA | 152.84 | | 50 day DMA | 159.33 | | 100 day DMA | 164.92 | | 150 day DMA | 163.68 | | 200 day DMA | 160.94 | EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.19 | 142.34 | 141.97 | | 12 day EMA | 145.03 | 145.05 | 145.41 | | 20 day EMA | 147.9 | 148.22 | 148.76 | | 35 day EMA | 153.58 | 154.09 | 154.74 | | 50 day EMA | 158.72 | 159.28 | 159.94 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.13 | 140.4 | 138.96 | | 12 day SMA | 144.84 | 145.81 | 147.2 | | 20 day SMA | 149.03 | 149.16 | 149.55 | | 35 day SMA | 152.84 | 153.64 | 154.57 | | 50 day SMA | 159.33 | 159.86 | 160.43 | | 100 day SMA | 164.92 | 165.24 | 165.56 | | 150 day SMA | 163.68 | 163.77 | 163.87 | | 200 day SMA | 160.94 | 160.96 | 161 |
|
|
