US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMO are 192.37 and 196.27 | Daily Target 1 | 189.2 | | Daily Target 2 | 191.64 | | Daily Target 3 | 193.10333333333 | | Daily Target 4 | 195.54 | | Daily Target 5 | 197 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
194.07 (2.22%) |
190.67 |
190.67 - 194.57 |
0.7018 times |
Thu 18 December 2025 |
189.86 (1.38%) |
190.44 |
189.73 - 191.20 |
0.3245 times |
Wed 17 December 2025 |
187.28 (-2.21%) |
192.50 |
186.87 - 192.98 |
0.7023 times |
Tue 16 December 2025 |
191.52 (-0.34%) |
191.53 |
190.28 - 192.86 |
0.8907 times |
Mon 15 December 2025 |
192.18 (-1.05%) |
195.72 |
192.03 - 195.72 |
0.6516 times |
Fri 12 December 2025 |
194.21 (-2.46%) |
199.20 |
193.48 - 199.20 |
1.2985 times |
Thu 11 December 2025 |
199.10 (1.09%) |
196.29 |
195.18 - 199.34 |
1.5657 times |
Wed 10 December 2025 |
196.95 (1.01%) |
195.39 |
194.50 - 198.27 |
1.1485 times |
Tue 09 December 2025 |
194.99 (-0.1%) |
194.51 |
194.51 - 196.35 |
1.3916 times |
Mon 08 December 2025 |
195.18 (0.32%) |
196.00 |
194.25 - 196.31 |
1.3248 times |
Fri 05 December 2025 |
194.55 (-0.21%) |
195.24 |
194.15 - 195.80 |
0.6762 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMO are 186.05 and 194.9 | Weekly Target 1 | 183.37 | | Weekly Target 2 | 188.72 | | Weekly Target 3 | 192.22 | | Weekly Target 4 | 197.57 | | Weekly Target 5 | 201.07 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
194.07 (-0.07%) |
195.72 |
186.87 - 195.72 |
0.543 times |
Fri 12 December 2025 |
194.21 (-0.17%) |
196.00 |
193.48 - 199.34 |
1.1172 times |
Fri 05 December 2025 |
194.55 (1.17%) |
189.92 |
188.88 - 195.80 |
0.8123 times |
Fri 28 November 2025 |
192.30 (7.32%) |
180.80 |
180.80 - 192.43 |
0.577 times |
Fri 21 November 2025 |
179.18 (-3.26%) |
184.35 |
174.61 - 187.98 |
1.2135 times |
Fri 14 November 2025 |
185.22 (-2.29%) |
193.36 |
180.10 - 194.56 |
2.8742 times |
Fri 07 November 2025 |
189.57 (-3.62%) |
191.52 |
184.14 - 194.25 |
1.0081 times |
Fri 31 October 2025 |
196.68 (0%) |
196.29 |
194.54 - 197.51 |
0.1751 times |
Fri 31 October 2025 |
196.68 (-0.31%) |
199.28 |
194.54 - 199.36 |
1.0432 times |
Fri 24 October 2025 |
197.30 (2.4%) |
195.83 |
188.74 - 198.35 |
0.6365 times |
Fri 17 October 2025 |
192.68 (1.53%) |
193.56 |
190.85 - 200.57 |
0.9657 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMO are 190.47 and 202.94 | Monthly Target 1 | 180.96 | | Monthly Target 2 | 187.51 | | Monthly Target 3 | 193.42666666667 | | Monthly Target 4 | 199.98 | | Monthly Target 5 | 205.9 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
194.07 (0.92%) |
189.92 |
186.87 - 199.34 |
0.5045 times |
Fri 28 November 2025 |
192.30 (-2.23%) |
191.52 |
174.61 - 194.56 |
1.1575 times |
Fri 31 October 2025 |
196.68 (2.65%) |
190.86 |
188.74 - 200.57 |
0.8124 times |
Tue 30 September 2025 |
191.60 (5.82%) |
178.19 |
177.50 - 194.50 |
0.5848 times |
Fri 29 August 2025 |
181.07 (3.59%) |
172.21 |
170.03 - 183.23 |
1.1363 times |
Thu 31 July 2025 |
174.80 (1.32%) |
172.05 |
169.95 - 177.25 |
0.6936 times |
Mon 30 June 2025 |
172.52 (4.92%) |
164.01 |
162.79 - 172.61 |
0.7192 times |
Fri 30 May 2025 |
164.43 (7.9%) |
153.29 |
152.04 - 165.30 |
1.0633 times |
Wed 30 April 2025 |
152.39 (0.45%) |
151.39 |
128.58 - 154.86 |
1.8448 times |
Mon 31 March 2025 |
151.71 (-8.23%) |
166.62 |
145.65 - 166.95 |
1.4837 times |
Fri 28 February 2025 |
165.31 (-4.29%) |
168.28 |
161.00 - 177.31 |
1.8857 times |
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value | | 5 day DMA | 190.98 | | 12 day DMA | 193.74 | | 20 day DMA | 191.5 | | 35 day DMA | 190.23 | | 50 day DMA | 191.77 | | 100 day DMA | 187.87 | | 150 day DMA | 181.73 | | 200 day DMA | 173.96 | EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.96 | 190.9 | 191.42 | | 12 day EMA | 192.15 | 191.8 | 192.15 | | 20 day EMA | 191.76 | 191.52 | 191.7 | | 35 day EMA | 192.17 | 192.06 | 192.19 | | 50 day EMA | 191.95 | 191.86 | 191.94 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.98 | 191.01 | 192.86 | | 12 day SMA | 193.74 | 193.57 | 193.53 | | 20 day SMA | 191.5 | 190.64 | 190.29 | | 35 day SMA | 190.23 | 190.26 | 190.47 | | 50 day SMA | 191.77 | 191.79 | 191.91 | | 100 day SMA | 187.87 | 187.68 | 187.53 | | 150 day SMA | 181.73 | 181.52 | 181.34 | | 200 day SMA | 173.96 | 173.78 | 173.62 |
|
|
