US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMO are 195.61 and 198.58 | Daily Target 1 | 193.27 | | Daily Target 2 | 194.98 | | Daily Target 3 | 196.24333333333 | | Daily Target 4 | 197.95 | | Daily Target 5 | 199.21 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.68 (0.9%) |
196.29 |
194.54 - 197.51 |
1.0425 times |
Thu 30 October 2025 |
194.93 (-1.17%) |
195.46 |
194.93 - 197.37 |
0.6023 times |
Wed 29 October 2025 |
197.23 (0.05%) |
197.34 |
195.57 - 199.15 |
1.0472 times |
Tue 28 October 2025 |
197.13 (-0.56%) |
198.37 |
196.96 - 198.57 |
1.8924 times |
Mon 27 October 2025 |
198.25 (0.48%) |
199.28 |
197.74 - 199.36 |
1.6263 times |
Fri 24 October 2025 |
197.30 (1.34%) |
197.26 |
197.14 - 198.35 |
0.9412 times |
Thu 23 October 2025 |
194.69 (1.86%) |
191.94 |
191.94 - 195.06 |
0.6564 times |
Wed 22 October 2025 |
191.13 (-1.93%) |
193.94 |
188.74 - 194.27 |
0.5459 times |
Tue 21 October 2025 |
194.89 (-0.7%) |
195.95 |
194.00 - 195.95 |
1.0611 times |
Mon 20 October 2025 |
196.26 (1.86%) |
195.83 |
195.21 - 196.49 |
0.5846 times |
Fri 17 October 2025 |
192.68 (-1.08%) |
192.84 |
190.85 - 193.82 |
1.2931 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMO are 193.2 and 198.02 | Weekly Target 1 | 192.04 | | Weekly Target 2 | 194.36 | | Weekly Target 3 | 196.86 | | Weekly Target 4 | 199.18 | | Weekly Target 5 | 201.68 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.68 (-0.31%) |
199.28 |
194.54 - 199.36 |
1.5119 times |
Fri 24 October 2025 |
197.30 (2.4%) |
195.83 |
188.74 - 198.35 |
0.9224 times |
Fri 17 October 2025 |
192.68 (1.53%) |
193.56 |
190.85 - 200.57 |
1.3996 times |
Fri 10 October 2025 |
189.78 (-2.06%) |
195.96 |
189.64 - 196.63 |
1.1248 times |
Fri 03 October 2025 |
193.78 (1.82%) |
192.17 |
189.83 - 195.17 |
0.85 times |
Fri 26 September 2025 |
190.32 (-0.55%) |
191.37 |
186.24 - 194.50 |
1.1031 times |
Fri 19 September 2025 |
191.38 (2.75%) |
186.95 |
185.57 - 192.26 |
0.952 times |
Fri 12 September 2025 |
186.26 (2.66%) |
182.17 |
182.11 - 187.19 |
0.9249 times |
Fri 05 September 2025 |
181.44 (0.2%) |
178.19 |
177.50 - 182.79 |
0.882 times |
Fri 29 August 2025 |
181.07 (0%) |
182.77 |
180.03 - 182.77 |
0.3293 times |
Fri 29 August 2025 |
181.07 (0.54%) |
179.71 |
179.22 - 183.23 |
4.3233 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMO are 192.71 and 204.54 | Monthly Target 1 | 183.5 | | Monthly Target 2 | 190.09 | | Monthly Target 3 | 195.33 | | Monthly Target 4 | 201.92 | | Monthly Target 5 | 207.16 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.68 (2.65%) |
190.86 |
188.74 - 200.57 |
0.6179 times |
Tue 30 September 2025 |
191.60 (5.82%) |
178.19 |
177.50 - 194.50 |
0.4653 times |
Fri 29 August 2025 |
181.07 (3.59%) |
172.21 |
170.03 - 183.23 |
0.904 times |
Thu 31 July 2025 |
174.80 (1.32%) |
172.05 |
169.95 - 177.25 |
0.5518 times |
Mon 30 June 2025 |
172.52 (4.92%) |
164.01 |
162.79 - 172.61 |
0.5722 times |
Fri 30 May 2025 |
164.43 (7.9%) |
153.29 |
152.04 - 165.30 |
0.8459 times |
Wed 30 April 2025 |
152.39 (0.45%) |
151.39 |
128.58 - 154.86 |
1.4677 times |
Mon 31 March 2025 |
151.71 (-8.23%) |
166.62 |
145.65 - 166.95 |
1.1804 times |
Fri 28 February 2025 |
165.31 (-4.29%) |
168.28 |
161.00 - 177.31 |
1.5002 times |
Fri 31 January 2025 |
172.72 (5.08%) |
165.83 |
159.88 - 175.78 |
1.8945 times |
Tue 31 December 2024 |
164.37 (-7.86%) |
177.57 |
163.00 - 179.37 |
1.0589 times |
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value | | 5 day DMA | 196.84 | | 12 day DMA | 195.5 | | 20 day DMA | 195.38 | | 35 day DMA | 193.36 | | 50 day DMA | 190 | | 100 day DMA | 181.62 | | 150 day DMA | 172.55 | | 200 day DMA | 170.67 | EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.32 | 196.14 | 196.74 | | 12 day EMA | 195.79 | 195.63 | 195.76 | | 20 day EMA | 194.83 | 194.64 | 194.61 | | 35 day EMA | 192.25 | 191.99 | 191.82 | | 50 day EMA | 189.62 | 189.33 | 189.1 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.84 | 196.97 | 196.92 | | 12 day SMA | 195.5 | 195.68 | 195.86 | | 20 day SMA | 195.38 | 195.23 | 195.16 | | 35 day SMA | 193.36 | 193.06 | 192.83 | | 50 day SMA | 190 | 189.67 | 189.3 | | 100 day SMA | 181.62 | 181.32 | 181.06 | | 150 day SMA | 172.55 | 172.25 | 171.96 | | 200 day SMA | 170.67 | 170.53 | 170.37 |
|
|
