US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMO are 206.82 and 209.52

Daily Target 1204.73
Daily Target 2206.2
Daily Target 3207.43
Daily Target 4208.9
Daily Target 5210.13

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 February 2026 207.67 (0.21%) 205.96 205.96 - 208.66 0.9705 times
Thu 19 February 2026 207.24 (0.3%) 205.18 204.17 - 207.24 0.997 times
Wed 18 February 2026 206.61 (0.72%) 205.52 205.18 - 208.56 0.6471 times
Tue 17 February 2026 205.14 (0%) 203.51 202.00 - 206.10 0.7459 times
Fri 13 February 2026 205.14 (0%) 203.20 202.49 - 206.89 1.1894 times
Fri 13 February 2026 205.14 (1.24%) 203.20 202.49 - 206.89 1.1891 times
Thu 12 February 2026 202.62 (-2.38%) 208.44 202.35 - 209.31 2.3248 times
Wed 11 February 2026 207.55 (0.35%) 208.92 204.35 - 209.36 0.6712 times
Tue 10 February 2026 206.82 (-0.85%) 208.36 206.82 - 208.76 0.4152 times
Mon 09 February 2026 208.60 (1.36%) 205.74 205.11 - 209.52 0.8497 times
Fri 06 February 2026 205.80 (4.79%) 200.35 200.35 - 206.02 1.3159 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 204.84 and 211.5

Weekly Target 1199.45
Weekly Target 2203.56
Weekly Target 3206.11
Weekly Target 4210.22
Weekly Target 5212.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 February 2026 207.67 (1.23%) 203.51 202.00 - 208.66 0.9729 times
Fri 13 February 2026 205.14 (0%) 203.20 202.49 - 206.89 0.3443 times
Fri 13 February 2026 205.14 (-0.32%) 205.74 202.35 - 209.52 1.5777 times
Fri 06 February 2026 205.80 (2%) 201.35 195.99 - 207.72 1.4651 times
Fri 30 January 2026 201.77 (-2.26%) 206.88 201.42 - 209.71 0.9497 times
Fri 23 January 2026 206.44 (-0.04%) 203.51 203.44 - 210.44 0.9027 times
Fri 16 January 2026 206.53 (2.54%) 200.56 200.56 - 207.92 1.132 times
Fri 09 January 2026 201.42 (3.47%) 196.09 195.55 - 202.23 1.4566 times
Fri 02 January 2026 194.67 (-0.54%) 194.48 191.18 - 195.21 0.593 times
Fri 26 December 2025 195.73 (0.86%) 196.21 195.15 - 197.82 0.6059 times
Fri 19 December 2025 194.07 (-0.07%) 195.72 186.87 - 195.72 0.5314 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 201.83 and 215.36

Monthly Target 1190.86
Monthly Target 2199.27
Monthly Target 3204.39333333333
Monthly Target 4212.8
Monthly Target 5217.92

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 207.67 (2.92%) 201.35 195.99 - 209.52 1.0414 times
Fri 30 January 2026 201.77 (5.5%) 193.00 192.31 - 210.44 1.1297 times
Wed 31 December 2025 191.25 (-0.55%) 189.92 186.87 - 199.34 0.7953 times
Fri 28 November 2025 192.30 (-2.23%) 191.52 174.61 - 194.56 1.3364 times
Fri 31 October 2025 196.68 (2.65%) 190.86 188.74 - 200.57 0.8896 times
Tue 30 September 2025 191.60 (5.82%) 178.19 177.50 - 194.50 0.6699 times
Fri 29 August 2025 181.07 (3.59%) 172.21 170.03 - 183.23 1.3016 times
Thu 31 July 2025 174.80 (1.32%) 172.05 169.95 - 177.25 0.7945 times
Mon 30 June 2025 172.52 (4.92%) 164.01 162.79 - 172.61 0.8238 times
Fri 30 May 2025 164.43 (7.9%) 153.29 152.04 - 165.30 1.2179 times
Wed 30 April 2025 152.39 (0.45%) 151.39 128.58 - 154.86 2.1131 times

monthly chart US

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 206.36
12 day DMA 205.39
20 day DMA 205.39
35 day DMA 204.44
50 day DMA 201.3
100 day DMA 196.54
150 day DMA 191.26
200 day DMA 185.06

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.66206.15205.6
12 day EMA205.86205.53205.22
20 day EMA205.2204.94204.7
35 day EMA203.12202.85202.59
50 day EMA201.25200.99200.73

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA206.36205.85204.93
12 day SMA205.39204.8204.75
20 day SMA205.39205.33205.44
35 day SMA204.44203.97203.57
50 day SMA201.3201.05200.8
100 day SMA196.54196.37196.18
150 day SMA191.26191.05190.83
200 day SMA185.06184.81184.54
Back to top | Use Dark Theme