Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 232.28 and 236.8
| Daily Target 1 | 228.54 |
| Daily Target 2 | 231.5 |
| Daily Target 3 | 233.05666666667 |
| Daily Target 4 | 236.02 |
| Daily Target 5 | 237.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.47 (3.56%) | 230.73 | 230.09 - 234.61 | 0.5208 times | Mon 20 July 2026 | 226.40 (-0.65%) | 228.08 | 226.40 - 231.11 | 0.663 times | Fri 17 July 2026 | 227.89 (0.38%) | 223.73 | 222.20 - 229.96 | 0.8266 times | Thu 16 July 2026 | 227.02 (-2.51%) | 230.35 | 226.21 - 231.62 | 0.8219 times | Wed 15 July 2026 | 232.87 (-1.02%) | 236.24 | 229.09 - 236.49 | 0.955 times | Tue 14 July 2026 | 235.27 (1.52%) | 236.23 | 234.38 - 236.74 | 0.6003 times | Mon 13 July 2026 | 231.74 (-2.01%) | 234.60 | 231.36 - 234.74 | 3.2966 times | Fri 10 July 2026 | 236.49 (-0.79%) | 237.80 | 234.80 - 237.80 | 0.8672 times | Thu 09 July 2026 | 238.37 (1.82%) | 238.73 | 237.74 - 240.28 | 1.005 times | Wed 08 July 2026 | 234.11 (0.35%) | 230.93 | 230.60 - 235.16 | 0.4437 times | Tue 07 July 2026 | 233.30 (-1.94%) | 235.67 | 230.23 - 235.67 | 1.2264 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 230.44 and 238.65
| Weekly Target 1 | 223.62 |
| Weekly Target 2 | 229.04 |
| Weekly Target 3 | 231.82666666667 |
| Weekly Target 4 | 237.25 |
| Weekly Target 5 | 240.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.47 (2.89%) | 228.08 | 226.40 - 234.61 | 0.2755 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.5128 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 1.0733 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.1595 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.3605 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.8158 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 1.08 times | Fri 05 June 2026 | 227.26 (-2.48%) | 231.91 | 226.45 - 239.11 | 1.0956 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.8256 times | Fri 22 May 2026 | 229.60 (1.39%) | 227.50 | 218.40 - 231.00 | 0.8013 times | Fri 15 May 2026 | 226.46 (-1.17%) | 229.67 | 225.98 - 233.16 | 1.1797 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 214.56 and 242.11
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 221.2 |
| Monthly Target 3 | 235.47333333333 |
| Monthly Target 4 | 248.75 |
| Monthly Target 5 | 263.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.47 (-6.03%) | 249.75 | 222.20 - 249.75 | 1.0765 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.4797 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.4051 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.2722 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.9172 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.9092 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.8001 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5633 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.9466 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.6301 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.4745 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 229.73 |
| 12 day DMA | 232.99 |
| 20 day DMA | 236.7 |
| 35 day DMA | 236.32 |
| 50 day DMA | 234.37 |
| 100 day DMA | 221.87 |
| 150 day DMA | 215.25 |
| 200 day DMA | 209.46 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.96 | 229.21 | 230.62 |
| 12 day EMA | 232.95 | 232.67 | 233.81 |
| 20 day EMA | 234.3 | 234.28 | 235.11 |
| 35 day EMA | 234.22 | 234.2 | 234.66 |
| 50 day EMA | 233.42 | 233.38 | 233.66 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.73 | 229.89 | 230.96 |
| 12 day SMA | 232.99 | 233.13 | 234.47 |
| 20 day SMA | 236.7 | 237.29 | 238.08 |
| 35 day SMA | 236.32 | 236.27 | 236.51 |
| 50 day SMA | 234.37 | 234.2 | 234.31 |
| 100 day SMA | 221.87 | 221.63 | 221.46 |
| 150 day SMA | 215.25 | 214.98 | 214.8 |
| 200 day SMA | 209.46 | 209.24 | 209.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.