US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMO are 163.51 and 165.56 | Daily Target 1 | 161.83 | | Daily Target 2 | 163.13 | | Daily Target 3 | 163.88 | | Daily Target 4 | 165.18 | | Daily Target 5 | 165.93 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
164.43 (0.38%) |
163.00 |
162.58 - 164.63 |
1.1937 times |
Thu 29 May 2025 |
163.81 (-0.18%) |
165.13 |
163.04 - 165.13 |
0.9119 times |
Wed 28 May 2025 |
164.10 (-0.61%) |
165.03 |
163.88 - 165.11 |
0.7184 times |
Tue 27 May 2025 |
165.10 (1.92%) |
164.22 |
163.15 - 165.11 |
0.6659 times |
Fri 23 May 2025 |
161.99 (0.24%) |
159.72 |
159.72 - 162.40 |
3.4319 times |
Thu 22 May 2025 |
161.60 (-0.04%) |
161.29 |
161.16 - 162.46 |
0.3592 times |
Wed 21 May 2025 |
161.67 (-2.04%) |
163.54 |
161.40 - 164.43 |
0.4172 times |
Tue 20 May 2025 |
165.04 (-0.05%) |
164.67 |
164.24 - 165.30 |
0.7461 times |
Mon 19 May 2025 |
165.13 (0.14%) |
162.60 |
162.60 - 165.13 |
0.3924 times |
Fri 16 May 2025 |
164.90 (1.13%) |
163.33 |
163.07 - 164.90 |
1.1633 times |
Thu 15 May 2025 |
163.06 (0.57%) |
161.41 |
161.06 - 163.06 |
0.6853 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMO are 163.51 and 166.06 | Weekly Target 1 | 161.5 | | Weekly Target 2 | 162.96 | | Weekly Target 3 | 164.04666666667 | | Weekly Target 4 | 165.51 | | Weekly Target 5 | 166.6 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
164.43 (1.51%) |
164.22 |
162.58 - 165.13 |
1.254 times |
Fri 23 May 2025 |
161.99 (-1.76%) |
162.60 |
159.72 - 165.30 |
1.9213 times |
Fri 16 May 2025 |
164.90 (4.88%) |
161.93 |
159.66 - 164.90 |
1.8389 times |
Fri 09 May 2025 |
157.23 (0.24%) |
155.32 |
153.95 - 158.64 |
1.1855 times |
Fri 02 May 2025 |
156.85 (3.69%) |
151.75 |
149.11 - 157.14 |
1.3047 times |
Fri 25 April 2025 |
151.27 (4.82%) |
143.04 |
138.80 - 151.27 |
0.9145 times |
Thu 17 April 2025 |
144.32 (0.55%) |
144.59 |
142.03 - 145.53 |
1.0251 times |
Wed 16 April 2025 |
143.53 (0%) |
144.59 |
142.04 - 145.53 |
0 times |
Wed 16 April 2025 |
143.53 (0%) |
144.59 |
142.04 - 145.53 |
0 times |
Wed 16 April 2025 |
143.53 (0.32%) |
145.94 |
142.04 - 147.26 |
0.556 times |
Fri 11 April 2025 |
143.07 (5.31%) |
130.42 |
128.58 - 147.67 |
6.0806 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMO are 158.24 and 171.5 | Monthly Target 1 | 147.33 | | Monthly Target 2 | 155.88 | | Monthly Target 3 | 160.59 | | Monthly Target 4 | 169.14 | | Monthly Target 5 | 173.85 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
164.43 (7.9%) |
153.29 |
152.04 - 165.30 |
0.7101 times |
Wed 30 April 2025 |
152.39 (0.45%) |
151.39 |
128.58 - 154.86 |
1.232 times |
Mon 31 March 2025 |
151.71 (-8.23%) |
166.62 |
145.65 - 166.95 |
0.9909 times |
Fri 28 February 2025 |
165.31 (-4.29%) |
168.28 |
161.00 - 177.31 |
1.2594 times |
Fri 31 January 2025 |
172.72 (5.08%) |
165.83 |
159.88 - 175.78 |
1.5904 times |
Tue 31 December 2024 |
164.37 (-7.86%) |
177.57 |
163.00 - 179.37 |
0.8889 times |
Tue 26 November 2024 |
178.39 (10.18%) |
162.23 |
160.95 - 179.56 |
1.4947 times |
Thu 31 October 2024 |
161.91 (0.6%) |
160.68 |
158.32 - 167.54 |
0.6113 times |
Mon 30 September 2024 |
160.95 (1.66%) |
156.91 |
147.40 - 161.68 |
0.5009 times |
Fri 30 August 2024 |
158.32 (1.5%) |
156.54 |
134.72 - 158.87 |
0.7214 times |
Wed 31 July 2024 |
155.98 (3.85%) |
151.00 |
149.02 - 160.95 |
0.674 times |
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value | | 5 day DMA | 163.89 | | 12 day DMA | 163.58 | | 20 day DMA | 161.22 | | 35 day DMA | 155.19 | | 50 day DMA | 153.03 | | 100 day DMA | 159.62 | | 150 day DMA | 162.9 | | 200 day DMA | 161.61 | EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.91 | 163.65 | 163.57 | | 12 day EMA | 162.69 | 162.37 | 162.11 | | 20 day EMA | 160.73 | 160.34 | 159.97 | | 35 day EMA | 157.7 | 157.3 | 156.92 | | 50 day EMA | 154.08 | 153.66 | 153.25 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.89 | 163.32 | 162.89 | | 12 day SMA | 163.58 | 163.39 | 163.15 | | 20 day SMA | 161.22 | 160.65 | 160.08 | | 35 day SMA | 155.19 | 154.58 | 153.94 | | 50 day SMA | 153.03 | 152.86 | 152.63 | | 100 day SMA | 159.62 | 159.63 | 159.68 | | 150 day SMA | 162.9 | 162.92 | 162.93 | | 200 day SMA | 161.61 | 161.52 | 161.44 |
|
|
