Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 234.57 and 237.93
| Daily Target 1 | 231.86 |
| Daily Target 2 | 233.91 |
| Daily Target 3 | 235.21666666667 |
| Daily Target 4 | 237.27 |
| Daily Target 5 | 238.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.97 (1.58%) | 233.16 | 233.16 - 236.52 | 0.9917 times | Mon 01 June 2026 | 232.31 (-0.31%) | 231.91 | 230.45 - 233.45 | 1.4633 times | Fri 29 May 2026 | 233.03 (-0.71%) | 234.97 | 231.41 - 234.97 | 0.8997 times | Thu 28 May 2026 | 234.69 (0.33%) | 233.72 | 232.01 - 235.69 | 1.4203 times | Wed 27 May 2026 | 233.92 (-0.41%) | 240.00 | 232.79 - 240.00 | 1.2552 times | Tue 26 May 2026 | 234.89 (2.3%) | 233.20 | 232.04 - 235.00 | 0.8725 times | Fri 22 May 2026 | 229.60 (0.59%) | 230.03 | 229.19 - 231.00 | 0.6577 times | Thu 21 May 2026 | 228.26 (0.67%) | 225.93 | 225.30 - 229.00 | 1.3134 times | Wed 20 May 2026 | 226.74 (2.29%) | 223.43 | 223.43 - 226.87 | 0.7051 times | Tue 19 May 2026 | 221.66 (-0.76%) | 221.60 | 218.40 - 223.09 | 0.4211 times | Mon 18 May 2026 | 223.35 (-1.37%) | 227.50 | 221.71 - 227.50 | 1.2195 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 233.21 and 239.28
| Weekly Target 1 | 228.24 |
| Weekly Target 2 | 232.11 |
| Weekly Target 3 | 234.31333333333 |
| Weekly Target 4 | 238.18 |
| Weekly Target 5 | 240.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.97 (1.26%) | 231.91 | 230.45 - 236.52 | 0.5147 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.9325 times | Fri 22 May 2026 | 229.60 (1.39%) | 227.50 | 218.40 - 231.00 | 0.905 times | Fri 15 May 2026 | 226.46 (-1.17%) | 229.67 | 225.98 - 233.16 | 1.3324 times | Fri 08 May 2026 | 229.14 (-1.22%) | 230.18 | 225.06 - 232.05 | 1.0386 times | Wed 06 May 2026 | 231.97 (3.68%) | 224.00 | 222.47 - 232.05 | 0.7898 times | Fri 01 May 2026 | 223.74 (0.97%) | 221.67 | 216.72 - 224.28 | 1.1791 times | Fri 24 April 2026 | 221.58 (0.64%) | 217.54 | 217.54 - 222.34 | 0.9686 times | Fri 17 April 2026 | 220.18 (4.18%) | 210.48 | 210.48 - 220.90 | 1.3335 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 1.0058 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 0.8659 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 233.21 and 239.28
| Monthly Target 1 | 228.24 |
| Monthly Target 2 | 232.11 |
| Monthly Target 3 | 234.31333333333 |
| Monthly Target 4 | 238.18 |
| Monthly Target 5 | 240.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.97 (1.26%) | 231.91 | 230.45 - 236.52 | 0.1727 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.7439 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.5789 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.1384 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.1284 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.993 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.6991 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.1748 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.782 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5889 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.1442 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 233.98 |
| 12 day DMA | 230.07 |
| 20 day DMA | 230.29 |
| 35 day DMA | 226.23 |
| 50 day DMA | 219.21 |
| 100 day DMA | 211.73 |
| 150 day DMA | 205.19 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.68 | 232.54 | 232.65 |
| 12 day EMA | 231.6 | 230.8 | 230.52 |
| 20 day EMA | 229.35 | 228.65 | 228.27 |
| 35 day EMA | 224.07 | 223.37 | 222.84 |
| 50 day EMA | 218.87 | 218.17 | 217.59 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.98 | 233.77 | 233.23 |
| 12 day SMA | 230.07 | 229.75 | 229.68 |
| 20 day SMA | 230.29 | 229.88 | 229.45 |
| 35 day SMA | 226.23 | 225.68 | 225.16 |
| 50 day SMA | 219.21 | 218.42 | 217.63 |
| 100 day SMA | 211.73 | 211.36 | 211.04 |
| 150 day SMA | 205.19 | 204.93 | 204.68 |
| 200 day SMA | 200.9 | 200.61 | 200.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.