MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CBON are 22.34 and 22.38 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.346666666667 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.39 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.36 (0.04%) |
22.36 |
22.32 - 22.36 |
1.3158 times |
Mon 14 July 2025 |
22.35 (0.09%) |
22.32 |
22.28 - 22.35 |
0.9649 times |
Fri 11 July 2025 |
22.33 (0.04%) |
22.40 |
22.33 - 22.40 |
0.7895 times |
Thu 10 July 2025 |
22.32 (-0.13%) |
22.32 |
22.32 - 22.32 |
0.0877 times |
Wed 09 July 2025 |
22.35 (0.04%) |
22.30 |
22.30 - 22.35 |
0.3509 times |
Tue 08 July 2025 |
22.34 (0.04%) |
22.26 |
22.26 - 22.34 |
1.4912 times |
Mon 07 July 2025 |
22.33 (-0.27%) |
22.35 |
22.28 - 22.39 |
3.5965 times |
Thu 03 July 2025 |
22.39 (0.09%) |
22.39 |
22.39 - 22.39 |
0.0877 times |
Wed 02 July 2025 |
22.37 (0%) |
22.41 |
22.37 - 22.41 |
0.4386 times |
Tue 01 July 2025 |
22.37 (-0.04%) |
22.35 |
22.31 - 22.37 |
0.8772 times |
Mon 30 June 2025 |
22.38 (0.22%) |
22.32 |
22.32 - 22.40 |
4.386 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CBON are 22.32 and 22.4 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.333333333333 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.36 (0.13%) |
22.32 |
22.28 - 22.36 |
0.3945 times |
Fri 11 July 2025 |
22.33 (-0.27%) |
22.35 |
22.26 - 22.40 |
1.0926 times |
Thu 03 July 2025 |
22.39 (0.27%) |
22.32 |
22.31 - 22.41 |
1.0015 times |
Fri 27 June 2025 |
22.33 (0.09%) |
22.33 |
22.29 - 22.37 |
0.9863 times |
Fri 20 June 2025 |
22.31 (0.09%) |
22.28 |
22.24 - 22.33 |
0.2883 times |
Fri 13 June 2025 |
22.29 (0.18%) |
22.23 |
22.22 - 22.35 |
1.214 times |
Fri 06 June 2025 |
22.25 (-0.13%) |
22.16 |
22.16 - 22.37 |
1.0015 times |
Fri 30 May 2025 |
22.28 (-0.18%) |
22.35 |
22.27 - 22.36 |
1.047 times |
Fri 23 May 2025 |
22.32 (0.31%) |
22.17 |
22.17 - 22.36 |
2.0789 times |
Fri 16 May 2025 |
22.25 (0.32%) |
22.25 |
22.18 - 22.38 |
0.8953 times |
Fri 09 May 2025 |
22.18 (0.14%) |
22.20 |
22.07 - 22.24 |
1.4112 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CBON are 22.31 and 22.46 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 22.343333333333 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.36 (-0.09%) |
22.35 |
22.26 - 22.41 |
0.2016 times |
Mon 30 June 2025 |
22.38 (0.45%) |
22.16 |
22.16 - 22.40 |
0.4952 times |
Fri 30 May 2025 |
22.28 (0.86%) |
21.96 |
21.95 - 22.38 |
0.672 times |
Wed 30 April 2025 |
22.09 (0.18%) |
22.03 |
21.34 - 22.16 |
1.7963 times |
Mon 31 March 2025 |
22.05 (0.41%) |
21.90 |
21.90 - 22.29 |
0.9137 times |
Fri 28 February 2025 |
21.96 (-0.09%) |
21.90 |
21.82 - 22.19 |
1.0381 times |
Fri 31 January 2025 |
21.98 (-0.23%) |
22.01 |
21.86 - 22.24 |
1.0663 times |
Tue 31 December 2024 |
22.03 (-0.18%) |
21.97 |
21.97 - 22.25 |
2.2979 times |
Tue 26 November 2024 |
22.07 (-1.6%) |
22.39 |
21.99 - 22.52 |
0.7533 times |
Thu 31 October 2024 |
22.43 (-1.62%) |
22.70 |
22.29 - 22.70 |
0.7657 times |
Mon 30 September 2024 |
22.80 (1.29%) |
22.36 |
22.33 - 22.98 |
1.7057 times |
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.35 | | 20 day DMA | 22.34 | | 35 day DMA | 22.32 | | 50 day DMA | 22.29 | | 100 day DMA | 22.15 | | 150 day DMA | 22.12 | | 200 day DMA | 22.19 | EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.34 | 22.34 | | 12 day EMA | 22.35 | 22.35 | 22.35 | | 20 day EMA | 22.33 | 22.33 | 22.33 | | 35 day EMA | 22.3 | 22.3 | 22.3 | | 50 day EMA | 22.25 | 22.25 | 22.25 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.34 | 22.33 | | 12 day SMA | 22.35 | 22.35 | 22.35 | | 20 day SMA | 22.34 | 22.33 | 22.33 | | 35 day SMA | 22.32 | 22.32 | 22.31 | | 50 day SMA | 22.29 | 22.28 | 22.28 | | 100 day SMA | 22.15 | 22.15 | 22.15 | | 150 day SMA | 22.12 | 22.12 | 22.11 | | 200 day SMA | 22.19 | 22.19 | 22.19 |
|
|
