MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CBON are 22.69 and 22.71 | Daily Target 1 | 22.67 | | Daily Target 2 | 22.69 | | Daily Target 3 | 22.693333333333 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.71 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.70 (-0.35%) |
22.68 |
22.68 - 22.70 |
0.2948 times |
Thu 18 December 2025 |
22.78 (0.44%) |
22.78 |
22.66 - 22.78 |
0.6397 times |
Wed 17 December 2025 |
22.68 (0.04%) |
22.65 |
22.55 - 22.68 |
1.4031 times |
Tue 16 December 2025 |
22.67 (0.09%) |
22.68 |
22.58 - 22.76 |
1.0528 times |
Mon 15 December 2025 |
22.65 (0.18%) |
22.65 |
22.65 - 22.65 |
0.0421 times |
Fri 12 December 2025 |
22.61 (-0.22%) |
22.71 |
22.54 - 22.71 |
3.1162 times |
Thu 11 December 2025 |
22.66 (0.31%) |
22.65 |
22.65 - 22.71 |
1.895 times |
Wed 10 December 2025 |
22.59 (0%) |
22.67 |
22.59 - 22.67 |
0.2948 times |
Tue 09 December 2025 |
22.59 (0.13%) |
22.67 |
22.56 - 22.67 |
0.6489 times |
Mon 08 December 2025 |
22.56 (-0.18%) |
22.70 |
22.47 - 22.70 |
0.6127 times |
Fri 05 December 2025 |
22.60 (0.09%) |
22.60 |
22.60 - 22.60 |
0.0901 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CBON are 22.63 and 22.86 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 22.676666666667 | | Weekly Target 4 | 22.8 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.70 (0.4%) |
22.65 |
22.55 - 22.78 |
1.18 times |
Fri 12 December 2025 |
22.61 (0.04%) |
22.70 |
22.47 - 22.71 |
2.2578 times |
Fri 05 December 2025 |
22.60 (0.09%) |
22.70 |
22.56 - 22.70 |
0.2574 times |
Fri 28 November 2025 |
22.58 (0.58%) |
22.44 |
22.39 - 22.66 |
0.8738 times |
Fri 21 November 2025 |
22.45 (0%) |
22.40 |
22.35 - 22.55 |
2.9351 times |
Fri 14 November 2025 |
22.45 (0%) |
22.39 |
22.39 - 22.49 |
0.5104 times |
Fri 07 November 2025 |
22.45 (-0.04%) |
22.35 |
22.35 - 22.51 |
0.5534 times |
Fri 31 October 2025 |
22.46 (0%) |
22.40 |
22.40 - 22.46 |
0.029 times |
Fri 31 October 2025 |
22.46 (0.72%) |
22.50 |
22.39 - 22.50 |
0.815 times |
Fri 24 October 2025 |
22.30 (-0.45%) |
20.33 |
20.00 - 22.48 |
0.588 times |
Fri 17 October 2025 |
22.40 (0.22%) |
22.37 |
22.30 - 22.40 |
0.4633 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CBON are 22.55 and 22.86 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 22.65 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.70 (0.53%) |
22.70 |
22.47 - 22.78 |
0.6358 times |
Fri 28 November 2025 |
22.58 (0.53%) |
22.35 |
22.35 - 22.66 |
0.8384 times |
Fri 31 October 2025 |
22.46 (0.36%) |
22.41 |
20.00 - 22.50 |
0.6112 times |
Tue 30 September 2025 |
22.38 (-0.58%) |
22.34 |
22.25 - 22.50 |
1.0287 times |
Fri 29 August 2025 |
22.51 (1.4%) |
22.21 |
22.15 - 22.53 |
0.7373 times |
Thu 31 July 2025 |
22.20 (-0.8%) |
22.35 |
22.11 - 22.41 |
0.6873 times |
Mon 30 June 2025 |
22.38 (0.45%) |
22.16 |
22.16 - 22.40 |
0.6975 times |
Fri 30 May 2025 |
22.28 (0.86%) |
21.96 |
21.95 - 22.38 |
0.9465 times |
Wed 30 April 2025 |
22.09 (0.18%) |
22.03 |
21.34 - 22.16 |
2.5302 times |
Mon 31 March 2025 |
22.05 (0.41%) |
21.90 |
21.90 - 22.29 |
1.287 times |
Fri 28 February 2025 |
21.96 (-0.09%) |
21.90 |
21.82 - 22.19 |
1.4622 times |
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 22.64 | | 20 day DMA | 22.61 | | 35 day DMA | 22.53 | | 50 day DMA | 22.49 | | 100 day DMA | 22.41 | | 150 day DMA | 22.38 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.69 | 22.69 | 22.65 | | 12 day EMA | 22.65 | 22.64 | 22.61 | | 20 day EMA | 22.62 | 22.61 | 22.59 | | 35 day EMA | 22.57 | 22.56 | 22.55 | | 50 day EMA | 22.5 | 22.49 | 22.48 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.68 | 22.65 | | 12 day SMA | 22.64 | 22.63 | 22.62 | | 20 day SMA | 22.61 | 22.6 | 22.58 | | 35 day SMA | 22.53 | 22.53 | 22.52 | | 50 day SMA | 22.49 | 22.48 | 22.47 | | 100 day SMA | 22.41 | 22.4 | 22.4 | | 150 day SMA | 22.38 | 22.37 | 22.37 | | 200 day SMA | 22.29 | 22.29 | 22.29 |
|
|
