MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 23.81 and 23.91

Daily Target 123.79
Daily Target 223.83
Daily Target 323.89
Daily Target 423.93
Daily Target 523.99

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 09 June 2026 23.87 (-0.29%) 23.89 23.85 - 23.95 0.5752 times
Mon 08 June 2026 23.94 (0.38%) 23.87 23.81 - 23.94 1.2398 times
Fri 05 June 2026 23.85 (-0.33%) 23.94 23.78 - 23.94 1.5289 times
Thu 04 June 2026 23.93 (-0.04%) 23.92 23.88 - 23.96 0.315 times
Wed 03 June 2026 23.94 (0.13%) 23.94 23.91 - 23.96 0.488 times
Tue 02 June 2026 23.91 (-0.08%) 23.94 23.90 - 23.94 0.1772 times
Mon 01 June 2026 23.93 (-0.04%) 23.94 23.90 - 23.95 1.8032 times
Fri 29 May 2026 23.94 (0.04%) 23.95 23.89 - 23.95 1.6804 times
Thu 28 May 2026 23.93 (0.08%) 23.84 23.84 - 23.95 0.2248 times
Wed 27 May 2026 23.91 (0.34%) 23.87 23.85 - 23.97 1.9674 times
Tue 26 May 2026 23.83 (0.08%) 23.83 23.82 - 23.86 1.0117 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.8 and 23.94

Weekly Target 123.74
Weekly Target 223.8
Weekly Target 323.876666666667
Weekly Target 423.94
Weekly Target 524.02

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 09 June 2026 23.87 (0.08%) 23.87 23.81 - 23.95 0.3321 times
Fri 05 June 2026 23.85 (-0.38%) 23.94 23.78 - 23.96 0.7891 times
Fri 29 May 2026 23.94 (0.55%) 23.83 23.82 - 23.97 0.8938 times
Fri 22 May 2026 23.81 (0.34%) 23.77 23.70 - 23.86 2.0711 times
Fri 15 May 2026 23.73 (0%) 23.72 23.62 - 23.85 2.3117 times
Fri 08 May 2026 23.73 (0.25%) 23.62 23.51 - 23.76 0.9288 times
Wed 06 May 2026 23.67 (0.81%) 23.55 23.48 - 23.68 0.655 times
Fri 01 May 2026 23.48 (-0.51%) 23.65 23.41 - 23.68 0.6237 times
Fri 24 April 2026 23.60 (-0.21%) 23.60 23.50 - 23.68 0.7646 times
Fri 17 April 2026 23.65 (0.3%) 23.54 23.49 - 23.68 0.6301 times
Fri 10 April 2026 23.58 (0.9%) 23.31 23.27 - 23.64 2.5701 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.74 and 23.92

Monthly Target 123.69
Monthly Target 223.78
Monthly Target 323.87
Monthly Target 423.96
Monthly Target 524.05

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 09 June 2026 23.87 (-0.29%) 23.94 23.78 - 23.96 0.4497 times
Fri 29 May 2026 23.94 (1.7%) 23.55 23.47 - 23.97 2.8176 times
Thu 30 April 2026 23.54 (0.94%) 23.25 23.23 - 23.68 1.9331 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 0.9725 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 1.2995 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 0.6305 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 0.6783 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.417 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.2973 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 0.5045 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.3615 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.9
20 day DMA 23.85
35 day DMA 23.74
50 day DMA 23.68
100 day DMA 23.41
150 day DMA 23.15
200 day DMA 22.96

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9123.9
12 day EMA23.8823.8823.87
20 day EMA23.8323.8323.82
35 day EMA23.7623.7523.74
50 day EMA23.6623.6523.64

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9123.91
12 day SMA23.923.8923.88
20 day SMA23.8523.8423.83
35 day SMA23.7423.7323.72
50 day SMA23.6823.6623.65
100 day SMA23.4123.423.39
150 day SMA23.1523.1523.14
200 day SMA22.9622.9522.94
Back to top | Use Dark Theme