MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CBON are 21.88 and 22.07 | Daily Target 1 | 21.83 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.02 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.21 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.01 (0.05%) |
22.12 |
21.93 - 22.12 |
2.3572 times |
| Thu 24 April 2025 |
22.00 (0.18%) |
22.06 |
22.00 - 22.06 |
0.1546 times |
| Tue 22 April 2025 |
21.96 (-0.09%) |
21.94 |
21.90 - 21.96 |
0 times |
| Mon 21 April 2025 |
21.98 (-0.32%) |
22.07 |
21.95 - 22.07 |
2.6277 times |
| Thu 17 April 2025 |
22.05 (0.23%) |
22.06 |
22.02 - 22.06 |
0.9533 times |
| Wed 16 April 2025 |
22.00 (0%) |
21.95 |
21.90 - 22.00 |
0 times |
| Wed 16 April 2025 |
22.00 (0%) |
21.95 |
21.90 - 22.00 |
0 times |
| Wed 16 April 2025 |
22.00 (0.05%) |
21.95 |
21.90 - 22.00 |
0 times |
| Wed 16 April 2025 |
21.99 (0.37%) |
21.94 |
21.90 - 21.99 |
3.6753 times |
| Tue 15 April 2025 |
21.91 (0.27%) |
21.91 |
21.89 - 21.91 |
0.2319 times |
| Mon 14 April 2025 |
21.85 (-0.86%) |
21.91 |
21.81 - 21.97 |
11.3224 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CBON are 21.85 and 22.07 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22.01 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.01 (-0.18%) |
22.07 |
21.90 - 22.12 |
0.9468 times |
| Thu 17 April 2025 |
22.05 (0.23%) |
21.95 |
21.90 - 22.06 |
0.1756 times |
| Wed 16 April 2025 |
22.00 (0%) |
21.95 |
21.90 - 22.00 |
0 times |
| Wed 16 April 2025 |
22.00 (0.05%) |
21.95 |
21.90 - 22.00 |
0 times |
| Wed 16 April 2025 |
21.99 (-0.23%) |
21.91 |
21.81 - 21.99 |
2.8055 times |
| Fri 11 April 2025 |
22.04 (0.23%) |
21.76 |
21.34 - 22.07 |
2.4488 times |
| Fri 04 April 2025 |
21.99 (-0.27%) |
22.06 |
21.90 - 22.08 |
0.8685 times |
| Fri 28 March 2025 |
22.05 (0%) |
22.01 |
21.96 - 22.05 |
0.0783 times |
| Fri 21 March 2025 |
22.05 (-0.23%) |
22.08 |
21.93 - 22.29 |
1.2315 times |
| Fri 14 March 2025 |
22.10 (0.05%) |
22.02 |
22.01 - 22.15 |
1.4451 times |
| Fri 07 March 2025 |
22.09 (0.59%) |
21.90 |
21.90 - 22.16 |
0.6953 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CBON are 21.29 and 22.07 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 21.53 | | Monthly Target 3 | 21.823333333333 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.01 (-0.18%) |
22.03 |
21.34 - 22.12 |
1.3262 times |
| Mon 31 March 2025 |
22.05 (0.41%) |
21.90 |
21.90 - 22.29 |
0.6951 times |
| Fri 28 February 2025 |
21.96 (-0.09%) |
21.90 |
21.82 - 22.19 |
0.7897 times |
| Fri 31 January 2025 |
21.98 (-0.23%) |
22.01 |
21.86 - 22.24 |
0.8112 times |
| Tue 31 December 2024 |
22.03 (-0.18%) |
21.97 |
21.97 - 22.25 |
1.7481 times |
| Tue 26 November 2024 |
22.07 (-1.6%) |
22.39 |
21.99 - 22.52 |
0.5731 times |
| Thu 31 October 2024 |
22.43 (-1.62%) |
22.70 |
22.29 - 22.70 |
0.5825 times |
| Mon 30 September 2024 |
22.80 (1.29%) |
22.36 |
22.33 - 22.98 |
1.2976 times |
| Fri 30 August 2024 |
22.51 (1.72%) |
22.04 |
22.03 - 22.78 |
1.7091 times |
| Wed 31 July 2024 |
22.13 (1.33%) |
21.79 |
21.73 - 22.17 |
0.4675 times |
| Fri 28 June 2024 |
21.84 (-0.5%) |
21.88 |
21.78 - 21.93 |
0.4978 times |
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 21.98 | | 20 day DMA | 21.95 | | 35 day DMA | 22 | | 50 day DMA | 22.02 | | 100 day DMA | 22.04 | | 150 day DMA | 22.16 | | 200 day DMA | 22.18 | EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 21.99 | 21.98 | | 12 day EMA | 21.98 | 21.98 | 21.98 | | 20 day EMA | 21.97 | 21.97 | 21.97 | | 35 day EMA | 21.99 | 21.99 | 21.99 | | 50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 22 | 22 | | 12 day SMA | 21.98 | 21.98 | 21.96 | | 20 day SMA | 21.95 | 21.95 | 21.95 | | 35 day SMA | 22 | 22 | 22.01 | | 50 day SMA | 22.02 | 22.02 | 22.02 | | 100 day SMA | 22.04 | 22.04 | 22.04 | | 150 day SMA | 22.16 | 22.17 | 22.17 | | 200 day SMA | 22.18 | 22.17 | 22.17 |
|
|
