Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 23.1 and 23.16
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.17 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.12 (-0.09%) | 23.11 | 23.07 - 23.13 | 0.486 times | Thu 19 February 2026 | 23.14 (-0.22%) | 23.15 | 23.10 - 23.19 | 0.2623 times | Wed 18 February 2026 | 23.19 (0.04%) | 23.19 | 23.13 - 23.25 | 0.7868 times | Tue 17 February 2026 | 23.18 (-0.09%) | 23.18 | 23.11 - 23.19 | 1.4122 times | Fri 13 February 2026 | 23.20 (0%) | 23.18 | 23.14 - 23.20 | 0.4334 times | Fri 13 February 2026 | 23.20 (0%) | 23.18 | 23.14 - 23.20 | 0.4237 times | Thu 12 February 2026 | 23.20 (0%) | 23.21 | 23.16 - 23.24 | 0.5903 times | Wed 11 February 2026 | 23.20 (0.26%) | 23.15 | 23.06 - 23.23 | 3.392 times | Tue 10 February 2026 | 23.14 (0.22%) | 23.15 | 23.10 - 23.15 | 1.2652 times | Mon 09 February 2026 | 23.09 (0.09%) | 23.09 | 23.02 - 23.15 | 0.9482 times | Fri 06 February 2026 | 23.07 (0.3%) | 22.97 | 22.97 - 23.13 | 1.3489 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 23.01 and 23.19
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.12 (-0.34%) | 23.18 | 23.07 - 23.25 | 0.8945 times | Fri 13 February 2026 | 23.20 (0%) | 23.18 | 23.14 - 23.20 | 0.1315 times | Fri 13 February 2026 | 23.20 (0.56%) | 23.09 | 23.02 - 23.24 | 2.009 times | Fri 06 February 2026 | 23.07 (0.09%) | 23.00 | 22.94 - 23.13 | 1.9665 times | Fri 30 January 2026 | 23.05 (0.57%) | 22.91 | 22.91 - 23.09 | 0.8217 times | Fri 23 January 2026 | 22.92 (0.04%) | 23.00 | 22.88 - 23.06 | 0.6343 times | Fri 16 January 2026 | 22.91 (0.53%) | 22.81 | 22.79 - 22.99 | 1.106 times | Fri 09 January 2026 | 22.79 (-0.39%) | 22.87 | 22.75 - 22.92 | 0.5131 times | Fri 02 January 2026 | 22.88 (-0.09%) | 22.82 | 22.70 - 22.96 | 1.2194 times | Fri 26 December 2025 | 22.90 (0.88%) | 22.70 | 22.68 - 22.90 | 0.7037 times | Fri 19 December 2025 | 22.70 (0.4%) | 22.65 | 22.55 - 22.78 | 0.4991 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 23.03 and 23.34
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.12 (0.3%) | 23.00 | 22.94 - 23.25 | 1.9835 times | Fri 30 January 2026 | 23.05 (0.52%) | 22.88 | 22.75 - 23.09 | 1.2535 times | Wed 31 December 2025 | 22.93 (1.55%) | 22.70 | 22.47 - 22.93 | 1.3485 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.35 | 22.35 - 22.66 | 0.829 times | Fri 31 October 2025 | 22.46 (0.36%) | 22.41 | 20.00 - 22.50 | 0.591 times | Tue 30 September 2025 | 22.38 (-0.58%) | 22.34 | 22.25 - 22.50 | 1.0029 times | Fri 29 August 2025 | 22.51 (1.4%) | 22.21 | 22.15 - 22.53 | 0.7188 times | Thu 31 July 2025 | 22.20 (-0.8%) | 22.35 | 22.11 - 22.41 | 0.6701 times | Mon 30 June 2025 | 22.38 (0.45%) | 22.16 | 22.16 - 22.40 | 0.6799 times | Fri 30 May 2025 | 22.28 (0.86%) | 21.96 | 21.95 - 22.38 | 0.9228 times | Wed 30 April 2025 | 22.09 (0.18%) | 22.03 | 21.34 - 22.16 | 2.4667 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.17 | 23.18 |
| 12 day EMA | 23.14 | 23.14 | 23.14 |
| 20 day EMA | 23.09 | 23.09 | 23.08 |
| 35 day EMA | 23 | 22.99 | 22.98 |
| 50 day EMA | 22.91 | 22.9 | 22.89 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.18 | 23.19 |
| 12 day SMA | 23.14 | 23.14 | 23.13 |
| 20 day SMA | 23.1 | 23.09 | 23.07 |
| 35 day SMA | 23 | 22.99 | 22.99 |
| 50 day SMA | 22.92 | 22.91 | 22.9 |
| 100 day SMA | 22.68 | 22.67 | 22.66 |
| 150 day SMA | 22.56 | 22.56 | 22.55 |
| 200 day SMA | 22.49 | 22.49 | 22.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.