Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 23.62 and 23.67
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.653333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.7 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.65 (0.13%) | 23.66 | 23.63 - 23.68 | 0.2189 times | Thu 16 April 2026 | 23.62 (-0.04%) | 23.62 | 23.50 - 23.62 | 0.6057 times | Wed 15 April 2026 | 23.63 (-0.08%) | 23.64 | 23.63 - 23.64 | 0.196 times | Tue 14 April 2026 | 23.65 (-0.04%) | 23.60 | 23.60 - 23.67 | 0.4155 times | Mon 13 April 2026 | 23.66 (0.34%) | 23.54 | 23.49 - 23.66 | 0.5329 times | Fri 10 April 2026 | 23.58 (-0.04%) | 23.54 | 23.54 - 23.59 | 0.334 times | Thu 09 April 2026 | 23.59 (0.08%) | 23.64 | 23.53 - 23.64 | 0.7429 times | Wed 08 April 2026 | 23.57 (0.68%) | 23.54 | 23.44 - 23.63 | 5.7096 times | Tue 07 April 2026 | 23.41 (0.26%) | 23.41 | 23.31 - 23.48 | 0.7613 times | Mon 06 April 2026 | 23.35 (-0.09%) | 23.31 | 23.27 - 23.43 | 0.4832 times | Thu 02 April 2026 | 23.37 (-0.04%) | 23.39 | 23.26 - 23.42 | 1.1077 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 23.57 and 23.76
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.65 (0.3%) | 23.54 | 23.49 - 23.68 | 0.8651 times | Fri 10 April 2026 | 23.58 (0.9%) | 23.31 | 23.27 - 23.64 | 3.5288 times | Thu 02 April 2026 | 23.37 (0.6%) | 23.25 | 23.15 - 23.42 | 0.6199 times | Fri 27 March 2026 | 23.23 (-0.13%) | 23.37 | 23.18 - 23.42 | 0.6962 times | Fri 20 March 2026 | 23.26 (0.39%) | 23.28 | 23.08 - 23.40 | 0.7401 times | Fri 13 March 2026 | 23.17 (0.09%) | 23.11 | 23.10 - 23.34 | 1.1215 times | Fri 06 March 2026 | 23.15 (-0.98%) | 23.21 | 23.03 - 23.25 | 0.6946 times | Fri 27 February 2026 | 23.38 (1.12%) | 23.25 | 23.16 - 23.42 | 1.0331 times | Fri 20 February 2026 | 23.12 (-0.34%) | 23.18 | 23.07 - 23.25 | 0.6108 times | Fri 13 February 2026 | 23.20 (0%) | 23.18 | 23.14 - 23.20 | 0.0898 times | Fri 13 February 2026 | 23.20 (0.56%) | 23.09 | 23.02 - 23.24 | 1.3719 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 23.44 and 23.89
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.65 (1.42%) | 23.25 | 23.23 - 23.68 | 2.078 times | Tue 31 March 2026 | 23.32 (-0.26%) | 23.21 | 23.03 - 23.42 | 1.4013 times | Fri 27 February 2026 | 23.38 (1.43%) | 23.00 | 22.94 - 23.42 | 1.8724 times | Fri 30 January 2026 | 23.05 (0.52%) | 22.88 | 22.75 - 23.09 | 0.9085 times | Wed 31 December 2025 | 22.93 (1.55%) | 22.70 | 22.47 - 22.93 | 0.9773 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.35 | 22.35 - 22.66 | 0.6008 times | Fri 31 October 2025 | 22.46 (0.36%) | 22.41 | 20.00 - 22.50 | 0.4283 times | Tue 30 September 2025 | 22.38 (-0.58%) | 22.34 | 22.25 - 22.50 | 0.7268 times | Fri 29 August 2025 | 22.51 (1.4%) | 22.21 | 22.15 - 22.53 | 0.5209 times | Thu 31 July 2025 | 22.20 (-0.8%) | 22.35 | 22.11 - 22.41 | 0.4856 times | Mon 30 June 2025 | 22.38 (0.45%) | 22.16 | 22.16 - 22.40 | 0.4928 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.61 | 23.6 |
| 12 day EMA | 23.56 | 23.54 | 23.52 |
| 20 day EMA | 23.47 | 23.45 | 23.43 |
| 35 day EMA | 23.4 | 23.38 | 23.37 |
| 50 day EMA | 23.3 | 23.29 | 23.28 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.63 | 23.62 |
| 12 day SMA | 23.54 | 23.51 | 23.47 |
| 20 day SMA | 23.43 | 23.42 | 23.4 |
| 35 day SMA | 23.34 | 23.33 | 23.32 |
| 50 day SMA | 23.29 | 23.27 | 23.26 |
| 100 day SMA | 23.04 | 23.02 | 23.01 |
| 150 day SMA | 22.82 | 22.81 | 22.81 |
| 200 day SMA | 22.69 | 22.69 | 22.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.