Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 24.16 and 24.27
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.28 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.21 (0.21%) | 24.17 | 24.10 - 24.21 | 0.2801 times | Wed 16 September 2026 | 24.16 (0.12%) | 24.14 | 24.11 - 24.21 | 0.8914 times | Tue 15 September 2026 | 24.13 (-0.25%) | 24.17 | 24.04 - 24.17 | 0.554 times | Mon 14 September 2026 | 24.19 (0.12%) | 24.22 | 24.16 - 24.25 | 0.5817 times | Fri 11 September 2026 | 24.16 (0.21%) | 24.10 | 24.10 - 24.16 | 0.4815 times | Thu 10 September 2026 | 24.11 (-0.21%) | 24.13 | 24.09 - 24.19 | 1.2256 times | Wed 09 September 2026 | 24.16 (0.17%) | 24.10 | 24.08 - 24.17 | 1.3715 times | Tue 08 September 2026 | 24.12 (-0.12%) | 24.16 | 24.09 - 24.16 | 1.211 times | Fri 04 September 2026 | 24.15 (0.17%) | 24.22 | 24.06 - 24.22 | 0.2806 times | Thu 03 September 2026 | 24.11 (0.25%) | 24.12 | 24.06 - 24.12 | 3.1224 times | Wed 02 September 2026 | 24.05 (-0.12%) | 24.08 | 24.05 - 24.11 | 0.2661 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 24.02 and 24.23
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.21 (0.21%) | 24.22 | 24.04 - 24.25 | 0.6885 times | Fri 11 September 2026 | 24.16 (0.04%) | 24.16 | 24.08 - 24.19 | 1.28 times | Fri 04 September 2026 | 24.15 (0.42%) | 24.09 | 24.05 - 24.22 | 1.9308 times | Fri 28 August 2026 | 24.05 (-0.41%) | 24.08 | 23.98 - 24.16 | 1.2409 times | Fri 21 August 2026 | 24.15 (0.58%) | 23.98 | 23.94 - 24.15 | 0.9274 times | Fri 14 August 2026 | 24.01 (0.21%) | 23.94 | 23.94 - 24.07 | 0.7523 times | Fri 07 August 2026 | 23.96 (0.25%) | 23.93 | 23.78 - 24.06 | 0.7869 times | Fri 31 July 2026 | 23.90 (0.13%) | 23.97 | 23.69 - 23.98 | 1.7615 times | Fri 24 July 2026 | 23.87 (0%) | 23.89 | 23.87 - 23.97 | 0.1231 times | Fri 24 July 2026 | 23.87 (0.13%) | 23.82 | 23.82 - 23.97 | 0.5086 times | Fri 17 July 2026 | 23.84 (0%) | 23.86 | 23.81 - 23.92 | 3.1576 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 24.13 and 24.34
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.21 (0.29%) | 24.14 | 24.04 - 24.25 | 0.7855 times | Mon 31 August 2026 | 24.14 (1%) | 23.93 | 23.78 - 24.16 | 0.811 times | Fri 31 July 2026 | 23.90 (-0.17%) | 23.80 | 23.69 - 23.98 | 1.2773 times | Tue 30 June 2026 | 23.94 (0%) | 23.94 | 23.69 - 24.00 | 0.8929 times | Fri 29 May 2026 | 23.94 (1.7%) | 23.55 | 23.47 - 23.97 | 2.1079 times | Thu 30 April 2026 | 23.54 (0.94%) | 23.25 | 23.23 - 23.68 | 1.4463 times | Tue 31 March 2026 | 23.32 (-0.26%) | 23.21 | 23.03 - 23.42 | 0.7276 times | Fri 27 February 2026 | 23.38 (1.43%) | 23.00 | 22.94 - 23.42 | 0.9722 times | Fri 30 January 2026 | 23.05 (0.52%) | 22.88 | 22.75 - 23.09 | 0.4717 times | Wed 31 December 2025 | 22.93 (1.55%) | 22.70 | 22.47 - 22.93 | 0.5075 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.35 | 22.35 - 22.66 | 0.3119 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.15 | 24.14 |
| 12 day EMA | 24.14 | 24.13 | 24.12 |
| 20 day EMA | 24.12 | 24.11 | 24.1 |
| 35 day EMA | 24.07 | 24.06 | 24.05 |
| 50 day EMA | 24.02 | 24.01 | 24 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.15 | 24.15 |
| 12 day SMA | 24.14 | 24.13 | 24.12 |
| 20 day SMA | 24.12 | 24.11 | 24.1 |
| 35 day SMA | 24.06 | 24.05 | 24.04 |
| 50 day SMA | 24.01 | 24 | 23.99 |
| 100 day SMA | 23.9 | 23.89 | 23.89 |
| 150 day SMA | 23.72 | 23.71 | 23.7 |
| 200 day SMA | 23.5 | 23.5 | 23.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.