MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CBON are 22.43 and 22.49 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.44 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.5 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.46 (0.04%) |
22.40 |
22.40 - 22.46 |
0.2064 times |
Thu 30 October 2025 |
22.45 (-0.18%) |
22.50 |
22.45 - 22.50 |
0.6191 times |
Wed 29 October 2025 |
22.49 (0.09%) |
22.50 |
22.49 - 22.50 |
0.5159 times |
Tue 28 October 2025 |
22.47 (0.22%) |
22.43 |
22.43 - 22.47 |
0.4437 times |
Mon 27 October 2025 |
22.42 (0.54%) |
22.50 |
22.39 - 22.50 |
4.0239 times |
Fri 24 October 2025 |
22.30 (-0.31%) |
22.31 |
22.30 - 22.44 |
0.9317 times |
Thu 23 October 2025 |
22.37 (0%) |
22.37 |
22.37 - 22.37 |
0.519 times |
Wed 22 October 2025 |
22.37 (-0.36%) |
22.37 |
22.37 - 22.37 |
0.1548 times |
Tue 21 October 2025 |
22.45 (0.22%) |
22.44 |
22.44 - 22.45 |
0.2064 times |
Mon 20 October 2025 |
22.40 (0%) |
20.33 |
20.00 - 22.48 |
2.3793 times |
Fri 17 October 2025 |
22.40 (0.31%) |
22.40 |
22.40 - 22.40 |
0 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CBON are 22.37 and 22.48 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 22.45 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.46 (0.72%) |
22.50 |
22.39 - 22.50 |
0.85 times |
Fri 24 October 2025 |
22.30 (-0.45%) |
20.33 |
20.00 - 22.48 |
0.6133 times |
Fri 17 October 2025 |
22.40 (0.22%) |
22.37 |
22.30 - 22.40 |
0.4831 times |
Fri 10 October 2025 |
22.35 (0.04%) |
22.35 |
22.26 - 22.39 |
0.7888 times |
Fri 03 October 2025 |
22.34 (-0.04%) |
22.42 |
22.27 - 22.46 |
1.2409 times |
Fri 26 September 2025 |
22.35 (-0.45%) |
22.43 |
22.28 - 22.50 |
0.7549 times |
Fri 19 September 2025 |
22.45 (0.36%) |
22.49 |
22.35 - 22.49 |
0.4982 times |
Fri 12 September 2025 |
22.37 (-0.22%) |
22.35 |
22.31 - 22.50 |
3.4422 times |
Fri 05 September 2025 |
22.42 (-0.4%) |
22.34 |
22.25 - 22.44 |
1.238 times |
Fri 29 August 2025 |
22.51 (0%) |
22.34 |
22.34 - 22.51 |
0.0906 times |
Fri 29 August 2025 |
22.51 (1.26%) |
22.25 |
22.25 - 22.53 |
1.9476 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CBON are 21.23 and 23.73 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 21.653333333333 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 24.15 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.46 (0.36%) |
22.41 |
20.00 - 22.50 |
0.5278 times |
Tue 30 September 2025 |
22.38 (-0.58%) |
22.34 |
22.25 - 22.50 |
0.8957 times |
Fri 29 August 2025 |
22.51 (1.4%) |
22.21 |
22.15 - 22.53 |
0.642 times |
Thu 31 July 2025 |
22.20 (-0.8%) |
22.35 |
22.11 - 22.41 |
0.5985 times |
Mon 30 June 2025 |
22.38 (0.45%) |
22.16 |
22.16 - 22.40 |
0.6073 times |
Fri 30 May 2025 |
22.28 (0.86%) |
21.96 |
21.95 - 22.38 |
0.8242 times |
Wed 30 April 2025 |
22.09 (0.18%) |
22.03 |
21.34 - 22.16 |
2.2031 times |
Mon 31 March 2025 |
22.05 (0.41%) |
21.90 |
21.90 - 22.29 |
1.1206 times |
Fri 28 February 2025 |
21.96 (-0.09%) |
21.90 |
21.82 - 22.19 |
1.2731 times |
Fri 31 January 2025 |
21.98 (-0.23%) |
22.01 |
21.86 - 22.24 |
1.3077 times |
Tue 31 December 2024 |
22.03 (-0.18%) |
21.97 |
21.97 - 22.25 |
2.8182 times |
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.41 | | 20 day DMA | 22.38 | | 35 day DMA | 22.38 | | 50 day DMA | 22.38 | | 100 day DMA | 22.34 | | 150 day DMA | 22.26 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.44 | 22.43 | | 12 day EMA | 22.43 | 22.42 | 22.41 | | 20 day EMA | 22.41 | 22.4 | 22.39 | | 35 day EMA | 22.38 | 22.38 | 22.38 | | 50 day EMA | 22.37 | 22.37 | 22.37 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.43 | 22.41 | | 12 day SMA | 22.41 | 22.4 | 22.39 | | 20 day SMA | 22.38 | 22.37 | 22.37 | | 35 day SMA | 22.38 | 22.38 | 22.38 | | 50 day SMA | 22.38 | 22.38 | 22.37 | | 100 day SMA | 22.34 | 22.34 | 22.33 | | 150 day SMA | 22.26 | 22.26 | 22.26 | | 200 day SMA | 22.21 | 22.21 | 22.21 |
|
|
