Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 24.26 and 24.45
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.313333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.5 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.29 (0.21%) | 24.24 | 24.23 - 24.42 | 0.6834 times | Thu 29 October 2026 | 24.24 (-0.12%) | 24.24 | 24.24 - 24.36 | 0.1619 times | Wed 28 October 2026 | 24.27 (0%) | 24.24 | 24.24 - 24.31 | 0.2209 times | Tue 27 October 2026 | 24.27 (-0.37%) | 24.24 | 24.24 - 24.33 | 0.2544 times | Mon 26 October 2026 | 24.36 (0.37%) | 24.32 | 24.24 - 24.36 | 0.9624 times | Fri 23 October 2026 | 24.27 (-0.12%) | 24.31 | 24.22 - 24.31 | 0.7436 times | Thu 22 October 2026 | 24.30 (0.45%) | 24.00 | 24.00 - 24.30 | 5.5372 times | Wed 21 October 2026 | 24.19 (0.42%) | 24.13 | 24.13 - 24.20 | 0.0966 times | Tue 20 October 2026 | 24.09 (-0.12%) | 24.12 | 24.09 - 24.20 | 0.9114 times | Mon 19 October 2026 | 24.12 (0.12%) | 24.12 | 24.08 - 24.12 | 0.4282 times | Fri 16 October 2026 | 24.09 (-0.37%) | 24.23 | 24.08 - 24.23 | 5.9293 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 24.17 and 24.36
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.29 (0.08%) | 24.32 | 24.23 - 24.42 | 0.4658 times | Fri 23 October 2026 | 24.27 (0.75%) | 24.12 | 24.00 - 24.31 | 1.5745 times | Fri 16 October 2026 | 24.09 (-0.17%) | 24.14 | 24.08 - 24.23 | 4.6657 times | Fri 09 October 2026 | 24.13 (-0.08%) | 24.24 | 24.11 - 24.25 | 0.2931 times | Fri 02 October 2026 | 24.15 (0%) | 24.19 | 24.08 - 24.20 | 0.2676 times | Fri 25 September 2026 | 24.15 (-0.29%) | 24.18 | 24.08 - 24.23 | 0.3426 times | Fri 18 September 2026 | 24.22 (0.25%) | 24.22 | 24.04 - 24.25 | 0.3496 times | Fri 11 September 2026 | 24.16 (0.04%) | 24.16 | 24.08 - 24.19 | 0.5869 times | Fri 04 September 2026 | 24.15 (0.42%) | 24.09 | 24.05 - 24.22 | 0.8853 times | Fri 28 August 2026 | 24.05 (-0.41%) | 24.08 | 23.98 - 24.16 | 0.5689 times | Fri 21 August 2026 | 24.15 (0.58%) | 23.98 | 23.94 - 24.15 | 0.4252 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 24.15 and 24.57
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.29 (0.58%) | 24.14 | 24.00 - 24.42 | 2.4915 times | Wed 30 September 2026 | 24.15 (0.04%) | 24.14 | 24.04 - 24.25 | 0.8063 times | Mon 31 August 2026 | 24.14 (1%) | 23.93 | 23.78 - 24.16 | 0.6243 times | Fri 31 July 2026 | 23.90 (-0.17%) | 23.80 | 23.69 - 23.98 | 0.9832 times | Tue 30 June 2026 | 23.94 (0%) | 23.94 | 23.69 - 24.00 | 0.6873 times | Fri 29 May 2026 | 23.94 (1.7%) | 23.55 | 23.47 - 23.97 | 1.6226 times | Thu 30 April 2026 | 23.54 (0.94%) | 23.25 | 23.23 - 23.68 | 1.1132 times | Tue 31 March 2026 | 23.32 (-0.26%) | 23.21 | 23.03 - 23.42 | 0.5601 times | Fri 27 February 2026 | 23.38 (1.43%) | 23.00 | 22.94 - 23.42 | 0.7484 times | Fri 30 January 2026 | 23.05 (0.52%) | 22.88 | 22.75 - 23.09 | 0.3631 times | Wed 31 December 2025 | 22.93 (1.55%) | 22.70 | 22.47 - 22.93 | 0.3906 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.26 | 24.27 |
| 12 day EMA | 24.25 | 24.24 | 24.24 |
| 20 day EMA | 24.22 | 24.21 | 24.21 |
| 35 day EMA | 24.19 | 24.18 | 24.18 |
| 50 day EMA | 24.16 | 24.15 | 24.15 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.28 | 24.29 |
| 12 day SMA | 24.22 | 24.21 | 24.21 |
| 20 day SMA | 24.2 | 24.19 | 24.18 |
| 35 day SMA | 24.19 | 24.18 | 24.18 |
| 50 day SMA | 24.16 | 24.16 | 24.16 |
| 100 day SMA | 24.03 | 24.03 | 24.02 |
| 150 day SMA | 23.92 | 23.91 | 23.9 |
| 200 day SMA | 23.73 | 23.72 | 23.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.