InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BOCT are 40.7 and 40.95 | Daily Target 1 | 40.65 | | Daily Target 2 | 40.74 | | Daily Target 3 | 40.9 | | Daily Target 4 | 40.99 | | Daily Target 5 | 41.15 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.83 (-0.29%) |
40.90 |
40.81 - 41.06 |
0.0325 times |
Mon 14 April 2025 |
40.95 (0.74%) |
41.01 |
40.73 - 41.13 |
0.0439 times |
Fri 11 April 2025 |
40.65 (1.52%) |
40.08 |
39.85 - 40.71 |
0.0658 times |
Thu 10 April 2025 |
40.04 (-2.84%) |
40.57 |
39.31 - 40.57 |
0.1333 times |
Wed 09 April 2025 |
41.21 (7.04%) |
38.67 |
38.55 - 41.21 |
0.5359 times |
Tue 08 April 2025 |
38.50 (-1.26%) |
39.97 |
38.34 - 40.17 |
0.5504 times |
Mon 07 April 2025 |
38.99 (-0.41%) |
38.09 |
38.02 - 39.70 |
0.4688 times |
Fri 04 April 2025 |
39.15 (-4.33%) |
40.10 |
39.15 - 40.10 |
8.0568 times |
Thu 03 April 2025 |
40.92 (-3.31%) |
41.10 |
40.90 - 41.21 |
0.0754 times |
Wed 02 April 2025 |
42.32 (0.43%) |
41.79 |
41.79 - 42.45 |
0.0373 times |
Tue 01 April 2025 |
42.14 (0.24%) |
41.92 |
41.92 - 42.19 |
0.125 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BOCT are 40.58 and 40.98 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 40.66 | | Weekly Target 3 | 40.896666666667 | | Weekly Target 4 | 41.06 | | Weekly Target 5 | 41.3 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.83 (0.44%) |
41.01 |
40.73 - 41.13 |
0.0469 times |
Fri 11 April 2025 |
40.65 (3.83%) |
38.09 |
38.02 - 41.21 |
1.0781 times |
Fri 04 April 2025 |
39.15 (-6.56%) |
41.56 |
39.15 - 42.45 |
5.1624 times |
Fri 28 March 2025 |
41.90 (-1.02%) |
42.75 |
41.84 - 42.99 |
0.073 times |
Fri 21 March 2025 |
42.33 (0.31%) |
42.12 |
41.96 - 42.61 |
0.2582 times |
Fri 14 March 2025 |
42.20 (-1.56%) |
42.22 |
41.47 - 42.29 |
2.8616 times |
Fri 07 March 2025 |
42.87 (-1.99%) |
43.65 |
42.35 - 43.73 |
0.1725 times |
Fri 28 February 2025 |
43.74 (-0.64%) |
43.90 |
43.21 - 44.13 |
0.145 times |
Fri 21 February 2025 |
44.02 (-1.01%) |
44.46 |
43.98 - 44.60 |
0.0628 times |
Fri 14 February 2025 |
44.47 (0.95%) |
44.21 |
44.02 - 44.51 |
0.1393 times |
Fri 07 February 2025 |
44.05 (0.02%) |
43.56 |
43.56 - 44.35 |
0.0919 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BOCT are 37.21 and 41.64 | Monthly Target 1 | 36 | | Monthly Target 2 | 38.42 | | Monthly Target 3 | 40.433333333333 | | Monthly Target 4 | 42.85 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.83 (-2.88%) |
41.92 |
38.02 - 42.45 |
2.9314 times |
Mon 31 March 2025 |
42.04 (-3.89%) |
43.65 |
41.47 - 43.73 |
1.6156 times |
Fri 28 February 2025 |
43.74 (-0.68%) |
43.56 |
43.21 - 44.60 |
0.2068 times |
Fri 31 January 2025 |
44.04 (1.87%) |
43.42 |
42.64 - 44.43 |
0.6568 times |
Tue 31 December 2024 |
43.23 (-1.19%) |
43.83 |
42.93 - 44.04 |
0.2377 times |
Tue 26 November 2024 |
43.75 (3.65%) |
42.42 |
42.17 - 43.75 |
0.4912 times |
Thu 31 October 2024 |
42.21 (-0.57%) |
42.48 |
41.97 - 47.16 |
2.9448 times |
Mon 30 September 2024 |
42.45 (0.57%) |
42.15 |
42.01 - 42.48 |
0.4807 times |
Fri 30 August 2024 |
42.21 (0.91%) |
41.85 |
40.71 - 42.21 |
0.2281 times |
Wed 31 July 2024 |
41.83 (0.6%) |
41.61 |
41.53 - 41.91 |
0.2068 times |
Fri 28 June 2024 |
41.58 (1.14%) |
41.17 |
41.05 - 41.62 |
0.4774 times |
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value | | 5 day DMA | 40.74 | | 12 day DMA | 40.65 | | 20 day DMA | 41.33 | | 35 day DMA | 41.98 | | 50 day DMA | 42.66 | | 100 day DMA | 43.14 | | 150 day DMA | 42.94 | | 200 day DMA | 42.65 | EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.62 | 40.52 | 40.31 | | 12 day EMA | 40.77 | 40.76 | 40.73 | | 20 day EMA | 41.17 | 41.21 | 41.24 | | 35 day EMA | 41.88 | 41.94 | 42 | | 50 day EMA | 42.59 | 42.66 | 42.73 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.74 | 40.27 | 39.88 | | 12 day SMA | 40.65 | 40.73 | 40.87 | | 20 day SMA | 41.33 | 41.4 | 41.43 | | 35 day SMA | 41.98 | 42.07 | 42.18 | | 50 day SMA | 42.66 | 42.73 | 42.79 | | 100 day SMA | 43.14 | 43.17 | 43.19 | | 150 day SMA | 42.94 | 42.95 | 42.96 | | 200 day SMA | 42.65 | 42.65 | 42.66 |
|
|
