Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 53.27 and 53.37
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.286666666667 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 53.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.30 (0.55%) | 53.23 | 53.23 - 53.33 | 0.5245 times | Mon 20 July 2026 | 53.01 (-0.13%) | 53.18 | 53.01 - 53.22 | 0.431 times | Fri 17 July 2026 | 53.08 (-0.45%) | 53.22 | 53.06 - 53.22 | 3.8816 times | Thu 16 July 2026 | 53.32 (-0.19%) | 53.48 | 53.31 - 53.50 | 0.1409 times | Wed 15 July 2026 | 53.42 (0.04%) | 53.49 | 53.40 - 53.49 | 0.0744 times | Tue 14 July 2026 | 53.40 (0.32%) | 53.30 | 53.30 - 53.40 | 0.2188 times | Mon 13 July 2026 | 53.23 (-0.39%) | 53.39 | 53.23 - 53.39 | 1.9496 times | Fri 10 July 2026 | 53.44 (0.26%) | 53.29 | 53.27 - 53.46 | 0.7925 times | Thu 09 July 2026 | 53.30 (0.45%) | 53.10 | 53.10 - 53.34 | 1.0605 times | Wed 08 July 2026 | 53.06 (-0.24%) | 52.92 | 52.87 - 53.07 | 0.9263 times | Tue 07 July 2026 | 53.19 (-0.11%) | 53.20 | 53.06 - 53.23 | 0.6341 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 53.16 and 53.48
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.30 (0.41%) | 53.18 | 53.01 - 53.33 | 0.1022 times | Fri 17 July 2026 | 53.08 (-0.67%) | 53.39 | 53.06 - 53.50 | 0.6704 times | Fri 10 July 2026 | 53.44 (0.87%) | 53.18 | 52.87 - 53.46 | 0.4549 times | Thu 02 July 2026 | 52.98 (1.28%) | 52.64 | 52.45 - 53.13 | 3.0967 times | Fri 26 June 2026 | 52.31 (-1.21%) | 53.04 | 52.18 - 53.04 | 1.0147 times | Thu 18 June 2026 | 52.95 (0.74%) | 52.98 | 52.63 - 53.13 | 0.2906 times | Fri 12 June 2026 | 52.56 (0.42%) | 52.55 | 51.80 - 52.63 | 1.4309 times | Fri 05 June 2026 | 52.34 (-1.19%) | 52.96 | 52.33 - 53.12 | 1.6822 times | Fri 29 May 2026 | 52.97 (0.84%) | 52.72 | 52.66 - 53.04 | 0.4879 times | Fri 22 May 2026 | 52.53 (0.5%) | 52.38 | 52.07 - 52.63 | 0.7695 times | Fri 15 May 2026 | 52.27 (0.13%) | 52.20 | 52.05 - 52.54 | 0.7157 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 53.07 and 53.74
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.30 (0.55%) | 53.06 | 52.83 - 53.50 | 0.4353 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 0.6061 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.3129 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.5375 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.548 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3788 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6687 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3897 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.4475 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.6755 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.0517 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.25 |
| 20 day DMA | 53.02 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.76 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.72 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.17 | 53.25 |
| 12 day EMA | 53.17 | 53.15 | 53.17 |
| 20 day EMA | 53.08 | 53.06 | 53.06 |
| 35 day EMA | 52.9 | 52.88 | 52.87 |
| 50 day EMA | 52.73 | 52.71 | 52.7 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.25 | 53.29 |
| 12 day SMA | 53.25 | 53.22 | 53.23 |
| 20 day SMA | 53.02 | 53 | 53 |
| 35 day SMA | 52.89 | 52.88 | 52.88 |
| 50 day SMA | 52.76 | 52.73 | 52.71 |
| 100 day SMA | 51.24 | 51.21 | 51.18 |
| 150 day SMA | 50.72 | 50.69 | 50.67 |
| 200 day SMA | 50.22 | 50.19 | 50.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.