Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 53.03 and 53.15
| Daily Target 1 | 52.94 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.056666666667 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.05 (0.04%) | 53.01 | 53.00 - 53.12 | 0.9322 times | Mon 01 June 2026 | 53.03 (0.11%) | 52.96 | 52.95 - 53.07 | 4.0157 times | Fri 29 May 2026 | 52.97 (0.17%) | 53.00 | 52.92 - 53.04 | 0.673 times | Thu 28 May 2026 | 52.88 (0.28%) | 52.77 | 52.77 - 52.92 | 0.4895 times | Wed 27 May 2026 | 52.73 (0.08%) | 52.71 | 52.69 - 52.74 | 0.5654 times | Tue 26 May 2026 | 52.69 (0.3%) | 52.72 | 52.66 - 52.79 | 0.3909 times | Fri 22 May 2026 | 52.53 (0.17%) | 52.52 | 52.49 - 52.63 | 0.3335 times | Thu 21 May 2026 | 52.44 (0.17%) | 52.26 | 52.25 - 52.51 | 0.3976 times | Wed 20 May 2026 | 52.35 (0.33%) | 52.23 | 52.23 - 52.38 | 1.858 times | Tue 19 May 2026 | 52.18 (-0.13%) | 52.08 | 52.07 - 52.23 | 0.3442 times | Mon 18 May 2026 | 52.25 (-0.04%) | 52.38 | 52.07 - 52.38 | 0.4084 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 53 and 53.17
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.05 (0.15%) | 52.96 | 52.95 - 53.12 | 0.6972 times | Fri 29 May 2026 | 52.97 (0.84%) | 52.72 | 52.66 - 53.04 | 0.2986 times | Fri 22 May 2026 | 52.53 (0.5%) | 52.38 | 52.07 - 52.63 | 0.4708 times | Fri 15 May 2026 | 52.27 (0.13%) | 52.20 | 52.05 - 52.54 | 0.4379 times | Fri 08 May 2026 | 52.20 (0.23%) | 51.93 | 51.93 - 52.20 | 0.1968 times | Wed 06 May 2026 | 52.08 (0.91%) | 51.54 | 51.42 - 52.08 | 0.1278 times | Fri 01 May 2026 | 51.61 (0.74%) | 51.19 | 51.04 - 51.73 | 0.291 times | Fri 24 April 2026 | 51.23 (0.29%) | 50.94 | 50.77 - 51.25 | 0.7387 times | Fri 17 April 2026 | 51.08 (2.98%) | 49.51 | 49.51 - 51.22 | 6.3908 times | Fri 10 April 2026 | 49.60 (2.71%) | 48.30 | 48.17 - 49.69 | 0.3503 times | Thu 02 April 2026 | 48.29 (2.44%) | 47.25 | 46.84 - 48.45 | 0.5341 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 53 and 53.17
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.05 (0.15%) | 52.96 | 52.95 - 53.12 | 0.1218 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.2807 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.3794 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.4916 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3399 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.5999 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3496 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.2987 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.2976 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.8408 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.207 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.45 |
| 35 day DMA | 51.9 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.83 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.86 | 52.78 |
| 12 day EMA | 52.67 | 52.6 | 52.52 |
| 20 day EMA | 52.36 | 52.29 | 52.21 |
| 35 day EMA | 51.64 | 51.56 | 51.47 |
| 50 day EMA | 50.91 | 50.82 | 50.73 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.86 | 52.76 |
| 12 day SMA | 52.61 | 52.57 | 52.51 |
| 20 day SMA | 52.45 | 52.38 | 52.3 |
| 35 day SMA | 51.9 | 51.82 | 51.73 |
| 50 day SMA | 50.9 | 50.81 | 50.71 |
| 100 day SMA | 50.22 | 50.18 | 50.15 |
| 150 day SMA | 49.83 | 49.8 | 49.78 |
| 200 day SMA | 49.34 | 49.31 | 49.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.