Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 49.73 and 49.94
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 49.98 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.81 (0.44%) | 49.64 | 49.64 - 49.85 | 1.1668 times | Thu 19 February 2026 | 49.59 (-0.26%) | 49.56 | 49.49 - 49.59 | 0.7674 times | Wed 18 February 2026 | 49.72 (0.49%) | 49.81 | 49.55 - 49.83 | 1.3501 times | Tue 17 February 2026 | 49.48 (0.14%) | 49.27 | 49.13 - 49.59 | 1.3885 times | Fri 13 February 2026 | 49.41 (0%) | 49.45 | 49.32 - 49.63 | 0.5281 times | Fri 13 February 2026 | 49.41 (-0.12%) | 49.45 | 49.32 - 49.63 | 0.5258 times | Thu 12 February 2026 | 49.47 (-1.02%) | 49.99 | 49.47 - 50.00 | 1.5127 times | Wed 11 February 2026 | 49.98 (0.14%) | 50.12 | 49.84 - 50.12 | 0.7873 times | Tue 10 February 2026 | 49.91 (-0.22%) | 50.04 | 49.91 - 50.11 | 0.8929 times | Mon 09 February 2026 | 50.02 (0.3%) | 49.89 | 49.87 - 50.15 | 1.0801 times | Fri 06 February 2026 | 49.87 (1.38%) | 49.46 | 49.46 - 49.87 | 0.5483 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 49.47 and 50.19
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.81 (0.81%) | 49.27 | 49.13 - 49.85 | 0.6207 times | Fri 13 February 2026 | 49.41 (0%) | 49.45 | 49.32 - 49.63 | 0.0701 times | Fri 13 February 2026 | 49.41 (-0.92%) | 49.89 | 49.32 - 50.15 | 0.6374 times | Fri 06 February 2026 | 49.87 (0.06%) | 49.95 | 49.18 - 50.28 | 1.3249 times | Fri 30 January 2026 | 49.84 (0.14%) | 49.81 | 49.62 - 50.17 | 1.1008 times | Fri 23 January 2026 | 49.77 (-0.2%) | 49.34 | 49.14 - 49.86 | 0.6396 times | Fri 16 January 2026 | 49.87 (-0.24%) | 49.88 | 49.61 - 50.06 | 0.8039 times | Fri 09 January 2026 | 49.99 (1.13%) | 49.71 | 49.61 - 50.02 | 1.728 times | Fri 02 January 2026 | 49.43 (-0.6%) | 49.62 | 49.34 - 49.73 | 2.5093 times | Fri 26 December 2025 | 49.73 (0.93%) | 49.39 | 49.39 - 49.84 | 0.5654 times | Fri 19 December 2025 | 49.27 (0.2%) | 49.31 | 48.71 - 49.32 | 0.7881 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 48.9 and 50.05
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.81 (-0.06%) | 49.95 | 49.13 - 50.28 | 0.2413 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6052 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3527 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.3101 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.3266 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.857 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.2088 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.2369 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.2457 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.6158 times | Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 4.1235 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.65 |
| 100 day DMA | 49.15 |
| 150 day DMA | 48.44 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.59 | 49.59 |
| 12 day EMA | 49.67 | 49.65 | 49.66 |
| 20 day EMA | 49.69 | 49.68 | 49.69 |
| 35 day EMA | 49.66 | 49.65 | 49.65 |
| 50 day EMA | 49.61 | 49.6 | 49.6 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.52 | 49.5 |
| 12 day SMA | 49.66 | 49.64 | 49.66 |
| 20 day SMA | 49.77 | 49.76 | 49.77 |
| 35 day SMA | 49.76 | 49.75 | 49.76 |
| 50 day SMA | 49.65 | 49.64 | 49.63 |
| 100 day SMA | 49.15 | 49.14 | 49.12 |
| 150 day SMA | 48.44 | 48.41 | 48.39 |
| 200 day SMA | 47.4 | 47.36 | 47.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.