InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BOCT are 43.6 and 43.92 | Daily Target 1 | 43.33 | | Daily Target 2 | 43.55 | | Daily Target 3 | 43.653333333333 | | Daily Target 4 | 43.87 | | Daily Target 5 | 43.97 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.76 (0.09%) |
43.59 |
43.44 - 43.76 |
0.0521 times |
Thu 29 May 2025 |
43.72 (0.3%) |
43.66 |
43.63 - 43.73 |
0.1538 times |
Wed 28 May 2025 |
43.59 (-0.37%) |
43.80 |
43.59 - 43.80 |
2.5407 times |
Tue 27 May 2025 |
43.75 (1.46%) |
43.54 |
43.54 - 43.82 |
0.2618 times |
Fri 23 May 2025 |
43.12 (-0.46%) |
42.99 |
42.99 - 43.20 |
0.0508 times |
Thu 22 May 2025 |
43.32 (-0.09%) |
43.37 |
43.32 - 43.45 |
0.0953 times |
Wed 21 May 2025 |
43.36 (-1.09%) |
43.73 |
43.35 - 43.83 |
0.0521 times |
Tue 20 May 2025 |
43.84 (-0.25%) |
43.88 |
43.70 - 43.94 |
0.0381 times |
Mon 19 May 2025 |
43.95 (0.05%) |
43.56 |
43.56 - 44.00 |
0.0597 times |
Fri 16 May 2025 |
43.93 (0.53%) |
43.72 |
43.65 - 43.94 |
6.6955 times |
Thu 15 May 2025 |
43.70 (0.3%) |
43.54 |
43.54 - 43.74 |
0.1894 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BOCT are 43.6 and 43.98 | Weekly Target 1 | 43.29 | | Weekly Target 2 | 43.53 | | Weekly Target 3 | 43.673333333333 | | Weekly Target 4 | 43.91 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.76 (1.48%) |
43.54 |
43.44 - 43.82 |
1.6308 times |
Fri 23 May 2025 |
43.12 (-1.84%) |
43.56 |
42.99 - 44.00 |
0.1605 times |
Fri 16 May 2025 |
43.93 (3.78%) |
43.33 |
43.15 - 43.94 |
3.9513 times |
Fri 09 May 2025 |
42.33 (-0.26%) |
42.13 |
41.91 - 42.59 |
0.5298 times |
Fri 02 May 2025 |
42.44 (2.02%) |
41.64 |
41.13 - 42.54 |
0.6063 times |
Fri 25 April 2025 |
41.60 (3.23%) |
39.78 |
39.41 - 41.60 |
0.1089 times |
Thu 17 April 2025 |
40.30 (0.12%) |
40.49 |
39.97 - 40.62 |
0.0435 times |
Wed 16 April 2025 |
40.25 (0%) |
40.49 |
39.97 - 40.62 |
0.0931 times |
Wed 16 April 2025 |
40.25 (-0.98%) |
41.01 |
39.97 - 41.13 |
0.1199 times |
Fri 11 April 2025 |
40.65 (3.83%) |
38.09 |
38.02 - 41.21 |
2.7559 times |
Fri 04 April 2025 |
39.15 (-6.56%) |
41.56 |
39.15 - 42.45 |
13.196 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BOCT are 42.84 and 44.93 | Monthly Target 1 | 41.13 | | Monthly Target 2 | 42.45 | | Monthly Target 3 | 43.223333333333 | | Monthly Target 4 | 44.54 | | Monthly Target 5 | 45.31 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.76 (4.56%) |
42.09 |
41.91 - 44.00 |
1.0759 times |
Wed 30 April 2025 |
41.85 (-0.45%) |
41.92 |
38.02 - 42.45 |
2.7457 times |
Mon 31 March 2025 |
42.04 (-3.89%) |
43.65 |
41.47 - 43.73 |
1.4547 times |
Fri 28 February 2025 |
43.74 (-0.68%) |
43.56 |
43.21 - 44.60 |
0.1862 times |
Fri 31 January 2025 |
44.04 (1.87%) |
43.42 |
42.64 - 44.43 |
0.5914 times |
Tue 31 December 2024 |
43.23 (-1.19%) |
43.83 |
42.93 - 44.04 |
0.214 times |
Tue 26 November 2024 |
43.75 (3.65%) |
42.42 |
42.17 - 43.75 |
0.4423 times |
Thu 31 October 2024 |
42.21 (-0.57%) |
42.48 |
41.97 - 47.16 |
2.6516 times |
Mon 30 September 2024 |
42.45 (0.57%) |
42.15 |
42.01 - 42.48 |
0.4328 times |
Fri 30 August 2024 |
42.21 (0.91%) |
41.85 |
40.71 - 42.21 |
0.2054 times |
Wed 31 July 2024 |
41.83 (0.6%) |
41.61 |
41.53 - 41.91 |
0.1862 times |
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value | | 5 day DMA | 43.59 | | 12 day DMA | 43.63 | | 20 day DMA | 43.2 | | 35 day DMA | 42.22 | | 50 day DMA | 41.95 | | 100 day DMA | 42.76 | | 150 day DMA | 42.94 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.65 | 43.59 | 43.53 | | 12 day EMA | 43.45 | 43.39 | 43.33 | | 20 day EMA | 43.14 | 43.07 | 43 | | 35 day EMA | 42.68 | 42.62 | 42.55 | | 50 day EMA | 42.13 | 42.06 | 41.99 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.59 | 43.5 | 43.43 | | 12 day SMA | 43.63 | 43.62 | 43.58 | | 20 day SMA | 43.2 | 43.11 | 43.02 | | 35 day SMA | 42.22 | 42.12 | 42.05 | | 50 day SMA | 41.95 | 41.92 | 41.89 | | 100 day SMA | 42.76 | 42.76 | 42.75 | | 150 day SMA | 42.94 | 42.93 | 42.93 | | 200 day SMA | 42.76 | 42.75 | 42.74 |
|
|
