InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BOCT are 48.84 and 49.04 | Daily Target 1 | 48.81 | | Daily Target 2 | 48.87 | | Daily Target 3 | 49.006666666667 | | Daily Target 4 | 49.07 | | Daily Target 5 | 49.21 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.94 (-0.45%) |
49.09 |
48.94 - 49.14 |
0.1323 times |
Wed 29 October 2025 |
49.16 (-0.22%) |
49.25 |
49.08 - 49.33 |
0.3106 times |
Tue 28 October 2025 |
49.27 (0.06%) |
49.28 |
49.19 - 49.33 |
3.2419 times |
Mon 27 October 2025 |
49.24 (0.7%) |
49.18 |
49.11 - 49.24 |
0.4141 times |
Fri 24 October 2025 |
48.90 (0.45%) |
48.91 |
48.87 - 48.99 |
0.3837 times |
Thu 23 October 2025 |
48.68 (0.37%) |
48.54 |
48.49 - 48.72 |
0.4702 times |
Wed 22 October 2025 |
48.50 (-0.33%) |
48.62 |
48.25 - 48.65 |
0.7728 times |
Tue 21 October 2025 |
48.66 (0%) |
48.54 |
48.52 - 48.73 |
1.7311 times |
Mon 20 October 2025 |
48.66 (0.77%) |
48.33 |
48.33 - 48.69 |
1.2683 times |
Fri 17 October 2025 |
48.29 (0.52%) |
47.99 |
47.95 - 48.34 |
1.275 times |
Thu 16 October 2025 |
48.04 (-0.37%) |
48.42 |
47.88 - 48.42 |
0.9626 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BOCT are 48.75 and 49.14 | Weekly Target 1 | 48.68 | | Weekly Target 2 | 48.81 | | Weekly Target 3 | 49.07 | | Weekly Target 4 | 49.2 | | Weekly Target 5 | 49.46 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.94 (0.08%) |
49.18 |
48.94 - 49.33 |
0.5161 times |
Fri 24 October 2025 |
48.90 (1.26%) |
48.33 |
48.25 - 48.99 |
0.5825 times |
Fri 17 October 2025 |
48.29 (1.15%) |
48.12 |
47.76 - 48.53 |
0.7641 times |
Fri 10 October 2025 |
47.74 (-1.61%) |
48.53 |
47.74 - 48.76 |
1.1886 times |
Fri 03 October 2025 |
48.52 (0.5%) |
48.29 |
48.26 - 48.69 |
4.695 times |
Fri 26 September 2025 |
48.28 (0.27%) |
48.20 |
48.01 - 48.33 |
0.2817 times |
Fri 19 September 2025 |
48.15 (0.67%) |
47.96 |
47.76 - 48.16 |
0.688 times |
Fri 12 September 2025 |
47.83 (1.25%) |
47.39 |
47.30 - 48.03 |
0.9049 times |
Fri 05 September 2025 |
47.24 (0.4%) |
46.66 |
46.53 - 47.34 |
0.3625 times |
Fri 29 August 2025 |
47.05 (0%) |
47.22 |
46.99 - 47.22 |
0.0167 times |
Fri 29 August 2025 |
47.05 (0%) |
47.01 |
46.95 - 47.30 |
0.1238 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BOCT are 48.34 and 49.93 | Monthly Target 1 | 47.08 | | Monthly Target 2 | 48.01 | | Monthly Target 3 | 48.67 | | Monthly Target 4 | 49.6 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.94 (1.07%) |
48.32 |
47.74 - 49.33 |
1.9816 times |
Tue 30 September 2025 |
48.42 (2.91%) |
46.66 |
46.53 - 48.43 |
1.2792 times |
Fri 29 August 2025 |
47.05 (1.77%) |
45.71 |
45.58 - 47.30 |
0.1438 times |
Thu 31 July 2025 |
46.23 (1.72%) |
45.24 |
45.24 - 46.59 |
0.1632 times |
Mon 30 June 2025 |
45.45 (3.86%) |
43.51 |
43.51 - 45.45 |
0.1692 times |
Fri 30 May 2025 |
43.76 (4.56%) |
42.09 |
41.91 - 44.00 |
1.113 times |
Wed 30 April 2025 |
41.85 (-0.45%) |
41.92 |
38.02 - 42.45 |
2.8405 times |
Mon 31 March 2025 |
42.04 (-3.89%) |
43.65 |
41.47 - 43.73 |
1.505 times |
Fri 28 February 2025 |
43.74 (-0.68%) |
43.56 |
43.21 - 44.60 |
0.1927 times |
Fri 31 January 2025 |
44.04 (1.87%) |
43.42 |
42.64 - 44.43 |
0.6118 times |
Tue 31 December 2024 |
43.23 (-1.19%) |
43.83 |
42.93 - 44.04 |
0.2214 times |
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value | | 5 day DMA | 49.1 | | 12 day DMA | 48.71 | | 20 day DMA | 48.58 | | 35 day DMA | 48.4 | | 50 day DMA | 48.05 | | 100 day DMA | 46.88 | | 150 day DMA | 45.29 | | 200 day DMA | 44.84 | EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.01 | 49.05 | 48.99 | | 12 day EMA | 48.8 | 48.78 | 48.71 | | 20 day EMA | 48.63 | 48.6 | 48.54 | | 35 day EMA | 48.32 | 48.28 | 48.23 | | 50 day EMA | 48.04 | 48 | 47.95 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.1 | 49.05 | 48.92 | | 12 day SMA | 48.71 | 48.65 | 48.56 | | 20 day SMA | 48.58 | 48.56 | 48.52 | | 35 day SMA | 48.4 | 48.37 | 48.32 | | 50 day SMA | 48.05 | 48 | 47.95 | | 100 day SMA | 46.88 | 46.83 | 46.78 | | 150 day SMA | 45.29 | 45.24 | 45.2 | | 200 day SMA | 44.84 | 44.81 | 44.78 |
|
|
