Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 50.59 and 50.74
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.623333333333 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.77 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.62 (-0.06%) | 50.56 | 50.55 - 50.70 | 1.4933 times | Wed 15 April 2026 | 50.65 (0.68%) | 50.33 | 50.33 - 50.65 | 1.6442 times | Tue 14 April 2026 | 50.31 (0.76%) | 49.98 | 49.98 - 50.36 | 0.6823 times | Mon 13 April 2026 | 49.93 (0.67%) | 49.51 | 49.51 - 49.93 | 0.8841 times | Fri 10 April 2026 | 49.60 (-0.08%) | 49.55 | 49.55 - 49.63 | 0.2141 times | Thu 09 April 2026 | 49.64 (0.61%) | 49.34 | 49.29 - 49.69 | 0.656 times | Wed 08 April 2026 | 49.34 (1.75%) | 49.27 | 49.24 - 49.39 | 0.938 times | Tue 07 April 2026 | 48.49 (0.1%) | 48.23 | 48.17 - 48.49 | 0.5391 times | Mon 06 April 2026 | 48.44 (0.31%) | 48.30 | 48.30 - 48.52 | 1.5296 times | Thu 02 April 2026 | 48.29 (-0.06%) | 48.04 | 48.04 - 48.31 | 1.4193 times | Wed 01 April 2026 | 48.32 (0.69%) | 48.28 | 48.20 - 48.45 | 0.8046 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 50.07 and 51.26
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.276666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.62 (2.06%) | 49.51 | 49.51 - 50.70 | 0.8998 times | Fri 10 April 2026 | 49.60 (2.71%) | 48.30 | 48.17 - 49.69 | 0.7416 times | Thu 02 April 2026 | 48.29 (2.44%) | 47.25 | 46.84 - 48.45 | 1.1306 times | Fri 27 March 2026 | 47.14 (-1.55%) | 48.38 | 47.14 - 48.68 | 0.7744 times | Fri 20 March 2026 | 47.88 (-1.34%) | 48.76 | 47.78 - 49.08 | 0.644 times | Fri 13 March 2026 | 48.53 (-0.96%) | 48.68 | 48.45 - 49.57 | 1.3264 times | Fri 06 March 2026 | 49.00 (-1.39%) | 49.62 | 48.91 - 49.84 | 2.508 times | Fri 27 February 2026 | 49.69 (-0.24%) | 49.62 | 49.39 - 50.06 | 1.2204 times | Fri 20 February 2026 | 49.81 (0.81%) | 49.27 | 49.13 - 49.85 | 0.6782 times | Fri 13 February 2026 | 49.41 (0%) | 49.45 | 49.32 - 49.63 | 0.0766 times | Fri 13 February 2026 | 49.41 (-0.92%) | 49.89 | 49.32 - 50.15 | 0.6964 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 49.33 and 51.99
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.62 (5.48%) | 48.28 | 48.04 - 50.70 | 0.1931 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.5567 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3849 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6794 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3959 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.4707 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.7344 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.0846 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.2344 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.2659 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.2758 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 49.3 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.18 |
| 100 day DMA | 49.31 |
| 150 day DMA | 49.02 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.03 | 49.72 |
| 12 day EMA | 49.56 | 49.37 | 49.14 |
| 20 day EMA | 49.26 | 49.12 | 48.96 |
| 35 day EMA | 49.2 | 49.12 | 49.03 |
| 50 day EMA | 49.35 | 49.3 | 49.24 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.03 | 49.76 |
| 12 day SMA | 49.3 | 49.01 | 48.71 |
| 20 day SMA | 48.74 | 48.65 | 48.56 |
| 35 day SMA | 48.98 | 48.95 | 48.92 |
| 50 day SMA | 49.18 | 49.16 | 49.15 |
| 100 day SMA | 49.31 | 49.29 | 49.26 |
| 150 day SMA | 49.02 | 49 | 48.97 |
| 200 day SMA | 48.36 | 48.34 | 48.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.