Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 16.42 and 16.86
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.516666666667 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 16.96 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.57 (2.66%) | 16.27 | 16.27 - 16.71 | 1.3963 times | Thu 03 September 2026 | 16.14 (-2.77%) | 16.16 | 15.92 - 16.18 | 1.139 times | Wed 02 September 2026 | 16.60 (5.06%) | 15.80 | 15.80 - 16.60 | 1.9396 times | Tue 01 September 2026 | 15.80 (2.13%) | 15.55 | 15.32 - 15.80 | 1.122 times | Mon 31 August 2026 | 15.47 (-0.32%) | 15.55 | 15.30 - 15.55 | 1.5544 times | Fri 28 August 2026 | 15.52 (4.72%) | 15.03 | 15.03 - 15.55 | 0.7837 times | Thu 27 August 2026 | 14.82 (-1.59%) | 15.14 | 14.78 - 15.14 | 0.2717 times | Wed 26 August 2026 | 15.06 (-0.07%) | 15.37 | 14.91 - 15.37 | 0.4493 times | Tue 25 August 2026 | 15.07 (2.59%) | 14.73 | 14.70 - 15.15 | 0.9849 times | Mon 24 August 2026 | 14.69 (-0.41%) | 14.80 | 14.53 - 14.80 | 0.3592 times | Fri 21 August 2026 | 14.75 (3.95%) | 14.40 | 14.40 - 14.80 | 0.5995 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 15.94 and 17.35
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.57 (6.77%) | 15.55 | 15.30 - 16.71 | 2.8645 times | Fri 28 August 2026 | 15.52 (5.22%) | 14.80 | 14.53 - 15.55 | 1.1411 times | Fri 21 August 2026 | 14.75 (3.22%) | 14.80 | 12.66 - 14.80 | 0.6583 times | Fri 14 August 2026 | 14.29 (3.85%) | 13.90 | 13.63 - 14.31 | 0.9317 times | Fri 07 August 2026 | 13.76 (2.99%) | 13.79 | 13.64 - 14.16 | 0.9292 times | Fri 31 July 2026 | 13.36 (6.12%) | 12.40 | 12.38 - 13.56 | 0.3721 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.0261 times | Fri 24 July 2026 | 12.59 (-0.24%) | 12.30 | 11.32 - 12.90 | 1.1418 times | Fri 17 July 2026 | 12.62 (-2.17%) | 13.03 | 12.30 - 13.95 | 1.1137 times | Fri 10 July 2026 | 12.90 (4.88%) | 12.49 | 12.26 - 13.00 | 0.8216 times | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 0.9892 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 15.95 and 17.34
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.57 (7.11%) | 15.55 | 15.32 - 16.71 | 0.2402 times | Mon 31 August 2026 | 15.47 (15.79%) | 13.79 | 12.66 - 15.55 | 0.4589 times | Fri 31 July 2026 | 13.36 (12.36%) | 11.92 | 11.32 - 13.95 | 0.3992 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.8214 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9952 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.1517 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.7475 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.8326 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.5713 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7819 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.5966 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.66 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 15.91 | 15.79 |
| 12 day EMA | 15.5 | 15.31 | 15.16 |
| 20 day EMA | 15.02 | 14.86 | 14.72 |
| 35 day EMA | 14.34 | 14.21 | 14.1 |
| 50 day EMA | 13.74 | 13.62 | 13.52 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.91 | 15.64 |
| 12 day SMA | 15.39 | 15.18 | 14.98 |
| 20 day SMA | 14.81 | 14.67 | 14.56 |
| 35 day SMA | 14.1 | 13.98 | 13.88 |
| 50 day SMA | 13.66 | 13.55 | 13.46 |
| 100 day SMA | 12.92 | 12.87 | 12.82 |
| 150 day SMA | 12.25 | 12.21 | 12.18 |
| 200 day SMA | 11.52 | 11.48 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.