Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.36 and 12.66
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.9 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.54 (-0.24%) | 12.78 | 12.48 - 12.78 | 0.6272 times | Tue 27 October 2026 | 12.57 (2.53%) | 12.52 | 12.40 - 12.57 | 0.2983 times | Mon 26 October 2026 | 12.26 (-2.78%) | 12.82 | 12.25 - 12.82 | 0.8822 times | Fri 23 October 2026 | 12.61 (-0.24%) | 12.55 | 12.43 - 12.61 | 1.8892 times | Thu 22 October 2026 | 12.64 (-2.62%) | 12.78 | 12.50 - 12.87 | 0.4528 times | Wed 21 October 2026 | 12.98 (3.76%) | 12.87 | 12.87 - 13.23 | 1.0357 times | Tue 20 October 2026 | 12.51 (-3.32%) | 12.89 | 12.34 - 12.89 | 0.5011 times | Mon 19 October 2026 | 12.94 (3.11%) | 12.85 | 12.85 - 13.09 | 0.7524 times | Fri 16 October 2026 | 12.55 (2.45%) | 12.57 | 12.51 - 12.60 | 0.7353 times | Thu 15 October 2026 | 12.25 (-2.62%) | 12.10 | 12.02 - 12.41 | 2.8259 times | Wed 14 October 2026 | 12.58 (-4.12%) | 12.75 | 12.45 - 12.75 | 2.1927 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.11 and 12.68
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.54 (-0.56%) | 12.82 | 12.25 - 12.82 | 0.1741 times | Fri 23 October 2026 | 12.61 (0.48%) | 12.85 | 12.34 - 13.23 | 0.446 times | Fri 16 October 2026 | 12.55 (-9.65%) | 13.84 | 12.02 - 13.84 | 0.674 times | Fri 09 October 2026 | 13.89 (-2.18%) | 14.04 | 13.82 - 14.64 | 0.7997 times | Fri 02 October 2026 | 14.20 (-7.31%) | 15.25 | 13.51 - 15.25 | 1.3332 times | Fri 25 September 2026 | 15.32 (-2.54%) | 15.95 | 15.16 - 16.22 | 2.3286 times | Fri 18 September 2026 | 15.72 (-1.81%) | 16.62 | 14.78 - 16.65 | 1.139 times | Fri 11 September 2026 | 16.01 (-3.38%) | 16.60 | 15.60 - 16.70 | 1.1761 times | Fri 04 September 2026 | 16.57 (6.77%) | 15.55 | 15.30 - 16.71 | 1.3797 times | Fri 28 August 2026 | 15.52 (5.22%) | 14.80 | 14.53 - 15.55 | 0.5496 times | Fri 21 August 2026 | 14.75 (3.22%) | 14.80 | 12.66 - 14.80 | 0.3171 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 10.89 and 13.68
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.54 (-13.81%) | 14.80 | 12.02 - 14.81 | 0.4828 times | Wed 30 September 2026 | 14.55 (-5.95%) | 15.55 | 13.51 - 16.71 | 1.3655 times | Mon 31 August 2026 | 15.47 (15.79%) | 13.79 | 12.66 - 15.55 | 0.4167 times | Fri 31 July 2026 | 13.36 (12.36%) | 11.92 | 11.32 - 13.95 | 0.3624 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.7458 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9037 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.0457 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.4026 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.756 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.5187 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7099 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.56 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.57 | 12.57 |
| 12 day EMA | 12.83 | 12.88 | 12.94 |
| 20 day EMA | 13.21 | 13.28 | 13.35 |
| 35 day EMA | 13.73 | 13.8 | 13.87 |
| 50 day EMA | 14.32 | 14.39 | 14.46 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.61 | 12.6 |
| 12 day SMA | 12.63 | 12.72 | 12.83 |
| 20 day SMA | 13.24 | 13.34 | 13.43 |
| 35 day SMA | 14.2 | 14.3 | 14.41 |
| 50 day SMA | 14.56 | 14.58 | 14.61 |
| 100 day SMA | 13.67 | 13.67 | 13.67 |
| 150 day SMA | 13.06 | 13.04 | 13.03 |
| 200 day SMA | 12.52 | 12.51 | 12.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.