Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.78 and 13.2
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.27 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.98 (-0.46%) | 12.95 | 12.58 - 13.00 | 2.289 times | Mon 01 June 2026 | 13.04 (0.69%) | 12.93 | 12.90 - 13.20 | 0.7272 times | Fri 29 May 2026 | 12.95 (-1.52%) | 13.02 | 12.87 - 13.15 | 0.8292 times | Thu 28 May 2026 | 13.15 (2.1%) | 12.90 | 12.90 - 13.15 | 1.0939 times | Wed 27 May 2026 | 12.88 (0.39%) | 12.81 | 12.75 - 12.90 | 0.4888 times | Tue 26 May 2026 | 12.83 (1.18%) | 12.88 | 12.73 - 13.04 | 1.3923 times | Fri 22 May 2026 | 12.68 (1.44%) | 12.88 | 12.53 - 12.88 | 0.5329 times | Thu 21 May 2026 | 12.50 (3.31%) | 12.30 | 12.30 - 12.58 | 0.6789 times | Wed 20 May 2026 | 12.10 (-4.42%) | 12.22 | 12.04 - 12.38 | 1.363 times | Tue 19 May 2026 | 12.66 (-1.86%) | 12.81 | 12.56 - 12.81 | 0.6046 times | Mon 18 May 2026 | 12.90 (-2.27%) | 12.81 | 12.63 - 12.90 | 0.7995 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.78 and 13.4
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.98 (0.23%) | 12.93 | 12.58 - 13.20 | 0.591 times | Fri 29 May 2026 | 12.95 (2.13%) | 12.88 | 12.73 - 13.15 | 0.7453 times | Fri 22 May 2026 | 12.68 (-3.94%) | 12.81 | 12.04 - 12.90 | 0.7796 times | Fri 15 May 2026 | 13.20 (9%) | 12.50 | 12.50 - 13.34 | 1.1763 times | Fri 08 May 2026 | 12.11 (0%) | 12.19 | 11.89 - 12.30 | 0.956 times | Wed 06 May 2026 | 12.11 (3.24%) | 11.73 | 11.57 - 12.30 | 0.7048 times | Fri 01 May 2026 | 11.73 (7.52%) | 10.90 | 10.90 - 11.90 | 1.7791 times | Fri 24 April 2026 | 10.91 (-4.63%) | 11.58 | 10.50 - 11.58 | 0.3773 times | Fri 17 April 2026 | 11.44 (7.02%) | 11.04 | 10.79 - 11.68 | 2.1465 times | Fri 10 April 2026 | 10.69 (2.69%) | 10.41 | 9.81 - 10.75 | 0.7441 times | Thu 02 April 2026 | 10.41 (5.15%) | 10.08 | 9.50 - 10.55 | 0.6903 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 12.78 and 13.4
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.98 (0.23%) | 12.93 | 12.58 - 13.20 | 0.1001 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.7493 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 0.8671 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 2.8213 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.6268 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.4301 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.5887 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.4492 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.7122 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 2.6553 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.9908 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.95 | 12.9 |
| 12 day EMA | 12.82 | 12.79 | 12.75 |
| 20 day EMA | 12.62 | 12.58 | 12.53 |
| 35 day EMA | 12.16 | 12.11 | 12.06 |
| 50 day EMA | 11.66 | 11.61 | 11.55 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.97 | 12.9 |
| 12 day SMA | 12.82 | 12.83 | 12.85 |
| 20 day SMA | 12.73 | 12.68 | 12.62 |
| 35 day SMA | 12.19 | 12.14 | 12.09 |
| 50 day SMA | 11.64 | 11.58 | 11.51 |
| 100 day SMA | 11.23 | 11.19 | 11.15 |
| 150 day SMA | 10.4 | 10.36 | 10.33 |
| 200 day SMA | 9.83 | 9.8 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.