Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.48 and 12.66
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.79 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.63 (0.96%) | 12.69 | 12.51 - 12.69 | 0.3933 times | Mon 20 July 2026 | 12.51 (-0.87%) | 12.30 | 11.32 - 12.52 | 3.7199 times | Fri 17 July 2026 | 12.62 (-0.24%) | 12.45 | 12.45 - 12.92 | 0.2577 times | Thu 16 July 2026 | 12.65 (-1.48%) | 12.65 | 12.30 - 12.81 | 0.4534 times | Wed 15 July 2026 | 12.84 (-2.21%) | 13.09 | 12.84 - 13.10 | 0.635 times | Tue 14 July 2026 | 13.13 (-1.5%) | 13.52 | 13.07 - 13.52 | 0.3448 times | Mon 13 July 2026 | 13.33 (3.33%) | 13.03 | 13.03 - 13.95 | 3.1431 times | Fri 10 July 2026 | 12.90 (-0.15%) | 12.98 | 12.88 - 12.98 | 0.1455 times | Thu 09 July 2026 | 12.92 (0.08%) | 13.00 | 12.86 - 13.00 | 0.635 times | Wed 08 July 2026 | 12.91 (0.16%) | 12.68 | 12.26 - 12.92 | 0.2723 times | Tue 07 July 2026 | 12.89 (-0.54%) | 12.87 | 12.74 - 12.98 | 0.5232 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.98 and 13.35
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.63 (0.08%) | 12.30 | 11.32 - 12.69 | 0.6768 times | Fri 17 July 2026 | 12.62 (-2.17%) | 13.03 | 12.30 - 13.95 | 0.7954 times | Fri 10 July 2026 | 12.90 (4.88%) | 12.49 | 12.26 - 13.00 | 0.5868 times | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 0.7065 times | Fri 26 June 2026 | 11.22 (-3.28%) | 11.55 | 11.22 - 11.90 | 0.7796 times | Thu 18 June 2026 | 11.60 (-5.84%) | 12.09 | 11.19 - 12.33 | 1.3552 times | Fri 12 June 2026 | 12.32 (-3.45%) | 12.70 | 12.12 - 12.77 | 1.4615 times | Fri 05 June 2026 | 12.76 (-1.47%) | 12.93 | 12.31 - 13.20 | 1.3512 times | Fri 29 May 2026 | 12.95 (2.13%) | 12.88 | 12.73 - 13.15 | 1.1178 times | Fri 22 May 2026 | 12.68 (-3.94%) | 12.81 | 12.04 - 12.90 | 1.1692 times | Fri 15 May 2026 | 13.20 (9%) | 12.50 | 12.50 - 13.34 | 1.7641 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 11.98 and 14.61
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.63 (6.22%) | 11.92 | 11.32 - 13.95 | 0.3114 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.762 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9232 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.0684 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.4763 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.7724 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.5299 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7253 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.5535 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.8776 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 3.2718 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.69 | 12.78 |
| 12 day EMA | 12.65 | 12.65 | 12.68 |
| 20 day EMA | 12.57 | 12.56 | 12.56 |
| 35 day EMA | 12.53 | 12.52 | 12.52 |
| 50 day EMA | 12.49 | 12.48 | 12.48 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.75 | 12.91 |
| 12 day SMA | 12.86 | 12.83 | 12.79 |
| 20 day SMA | 12.41 | 12.36 | 12.31 |
| 35 day SMA | 12.37 | 12.38 | 12.4 |
| 50 day SMA | 12.51 | 12.5 | 12.49 |
| 100 day SMA | 11.74 | 11.73 | 11.73 |
| 150 day SMA | 11.19 | 11.16 | 11.14 |
| 200 day SMA | 10.52 | 10.49 | 10.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.