BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBreakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry Strong Daily Stock price targets for BreakwaveDry BDRY are 5.91 and 6.01 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.88 | | Daily Target 3 | 5.94 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.04 |
Daily price and volume Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.92 (1.54%) |
5.90 |
5.90 - 6.00 |
2.2706 times |
| Thu 24 April 2025 |
5.83 (4.11%) |
5.95 |
5.81 - 5.97 |
0.8417 times |
| Tue 22 April 2025 |
5.60 (-2.27%) |
5.74 |
5.59 - 5.74 |
0 times |
| Mon 21 April 2025 |
5.73 (-0.17%) |
5.75 |
5.70 - 5.77 |
1.4876 times |
| Thu 17 April 2025 |
5.74 (0.35%) |
5.76 |
5.72 - 5.77 |
0.7187 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
0 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
0 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
3.552 times |
| Wed 16 April 2025 |
5.72 (0.53%) |
5.72 |
5.69 - 5.75 |
0 times |
| Tue 15 April 2025 |
5.69 (-1.04%) |
5.76 |
5.68 - 5.76 |
1.1294 times |
| Mon 14 April 2025 |
5.75 (2.13%) |
5.82 |
5.71 - 5.87 |
4.3219 times |
Weekly price and charts BreakwaveDry Strong weekly Stock price targets for BreakwaveDry BDRY are 5.76 and 6.17 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 5.8366666666667 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.92 (3.14%) |
5.75 |
5.59 - 6.00 |
0.3791 times |
| Thu 17 April 2025 |
5.74 (0.35%) |
5.72 |
5.69 - 5.77 |
0.0592 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
0 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
0.2928 times |
| Wed 16 April 2025 |
5.72 (1.6%) |
5.82 |
5.68 - 5.87 |
0.4493 times |
| Fri 11 April 2025 |
5.63 (0.18%) |
5.27 |
5.11 - 5.71 |
2.6484 times |
| Fri 04 April 2025 |
5.62 (-11.64%) |
6.26 |
5.56 - 6.55 |
2.0556 times |
| Fri 28 March 2025 |
6.36 (-7.96%) |
6.83 |
6.16 - 6.83 |
0.5839 times |
| Fri 21 March 2025 |
6.91 (-0.58%) |
6.96 |
6.38 - 6.96 |
1.5829 times |
| Fri 14 March 2025 |
6.95 (5.78%) |
6.57 |
6.52 - 7.20 |
1.9487 times |
| Fri 07 March 2025 |
6.57 (2.66%) |
6.30 |
5.88 - 6.60 |
1.524 times |
Monthly price and charts BreakwaveDry Strong monthly Stock price targets for BreakwaveDry BDRY are 4.8 and 6.24 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.86 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.92 (-5.28%) |
6.40 |
5.11 - 6.55 |
1.3454 times |
| Mon 31 March 2025 |
6.25 (-2.34%) |
6.30 |
5.88 - 7.20 |
1.3689 times |
| Fri 28 February 2025 |
6.40 (10.92%) |
5.66 |
5.40 - 6.48 |
1.7353 times |
| Fri 31 January 2025 |
5.77 (-5.1%) |
6.21 |
5.06 - 6.97 |
2.4564 times |
| Tue 31 December 2024 |
6.08 (-17.95%) |
6.27 |
5.71 - 6.46 |
0.9962 times |
| Tue 26 November 2024 |
7.41 (-0.94%) |
7.40 |
7.20 - 8.65 |
0.5487 times |
| Thu 31 October 2024 |
7.48 (-30.35%) |
10.28 |
7.42 - 10.45 |
0.6889 times |
| Mon 30 September 2024 |
10.74 (-3.33%) |
10.94 |
10.25 - 10.94 |
0.1628 times |
| Fri 30 August 2024 |
11.11 (3.64%) |
11.00 |
10.41 - 11.17 |
0.3315 times |
| Wed 31 July 2024 |
10.72 (-12.42%) |
12.48 |
10.70 - 12.50 |
0.3659 times |
| Fri 28 June 2024 |
12.24 (2.51%) |
12.26 |
11.20 - 12.33 |
0.5034 times |
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.73 | | 20 day DMA | 5.75 | | 35 day DMA | 6.15 | | 50 day DMA | 6.15 | | 100 day DMA | 6.04 | | 150 day DMA | 6.99 | | 200 day DMA | 8 | EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.73 | 5.68 | | 12 day EMA | 5.78 | 5.75 | 5.74 | | 20 day EMA | 5.85 | 5.84 | 5.84 | | 35 day EMA | 5.91 | 5.91 | 5.92 | | 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.72 | 5.7 | | 12 day SMA | 5.73 | 5.7 | 5.66 | | 20 day SMA | 5.75 | 5.76 | 5.79 | | 35 day SMA | 6.15 | 6.17 | 6.18 | | 50 day SMA | 6.15 | 6.14 | 6.14 | | 100 day SMA | 6.04 | 6.05 | 6.07 | | 150 day SMA | 6.99 | 7.02 | 7.05 | | 200 day SMA | 8 | 8.03 | 8.06 |
|
|
