Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 11.48 and 11.92
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.27 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.73 (0.6%) | 11.77 | 11.66 - 12.10 | 1.1646 times | Thu 19 February 2026 | 11.66 (-0.85%) | 11.84 | 11.60 - 11.87 | 0.7297 times | Wed 18 February 2026 | 11.76 (0.68%) | 11.46 | 11.46 - 11.82 | 1.1188 times | Tue 17 February 2026 | 11.68 (1.65%) | 11.50 | 11.42 - 11.80 | 1.4242 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.3857 times | Fri 13 February 2026 | 11.49 (1.68%) | 11.40 | 11.40 - 11.57 | 0.3877 times | Thu 12 February 2026 | 11.30 (-1.22%) | 11.45 | 11.19 - 11.45 | 0.5749 times | Wed 11 February 2026 | 11.44 (2.42%) | 11.43 | 11.17 - 11.53 | 0.8404 times | Tue 10 February 2026 | 11.17 (2.01%) | 11.00 | 10.99 - 11.18 | 1.6926 times | Mon 09 February 2026 | 10.95 (2.82%) | 10.70 | 10.70 - 11.00 | 1.6814 times | Fri 06 February 2026 | 10.65 (-0.56%) | 10.70 | 10.61 - 10.87 | 0.271 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.58 and 12.26
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 1.4257 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.1239 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 1.6634 times | Fri 06 February 2026 | 10.65 (-7.79%) | 11.41 | 10.50 - 11.46 | 1.5291 times | Fri 30 January 2026 | 11.55 (11.38%) | 10.35 | 10.10 - 11.55 | 1.6902 times | Fri 23 January 2026 | 10.37 (5.82%) | 9.88 | 9.80 - 10.47 | 1.04 times | Fri 16 January 2026 | 9.80 (10.24%) | 8.84 | 8.52 - 9.80 | 1.0167 times | Fri 09 January 2026 | 8.89 (5.08%) | 8.66 | 8.61 - 9.15 | 0.399 times | Fri 02 January 2026 | 8.46 (-3.31%) | 8.67 | 8.45 - 8.85 | 0.4483 times | Fri 26 December 2025 | 8.75 (0.57%) | 8.73 | 8.70 - 9.05 | 0.6637 times | Fri 19 December 2025 | 8.70 (0.23%) | 8.81 | 8.27 - 8.92 | 0.9373 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 11.12 and 12.72
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.73 (1.56%) | 11.41 | 10.50 - 12.10 | 0.3765 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3394 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4645 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3544 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.562 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 2.0953 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.571 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.6016 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6891 times | Fri 30 May 2025 | 5.19 (-10.05%) | 5.88 | 5.03 - 5.95 | 0.9461 times | Wed 30 April 2025 | 5.77 (-7.68%) | 6.40 | 5.11 - 6.55 | 1.2444 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.4 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.59 | 11.56 |
| 12 day EMA | 11.39 | 11.33 | 11.27 |
| 20 day EMA | 11.11 | 11.04 | 10.97 |
| 35 day EMA | 10.6 | 10.53 | 10.46 |
| 50 day EMA | 10.02 | 9.95 | 9.88 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.62 | 11.54 |
| 12 day SMA | 11.34 | 11.26 | 11.17 |
| 20 day SMA | 11.24 | 11.17 | 11.09 |
| 35 day SMA | 10.4 | 10.31 | 10.23 |
| 50 day SMA | 9.9 | 9.85 | 9.8 |
| 100 day SMA | 9.17 | 9.13 | 9.1 |
| 150 day SMA | 8.76 | 8.74 | 8.71 |
| 200 day SMA | 8.01 | 7.98 | 7.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.