BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBreakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry Strong Daily Stock price targets for BreakwaveDry BDRY are 8.2 and 8.43 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.2533333333333 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.48 |
Daily price and volume Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.25 (0.61%) |
8.14 |
8.14 - 8.37 |
1.5946 times |
Wed 29 October 2025 |
8.20 (3.14%) |
8.11 |
8.11 - 8.20 |
0.831 times |
Tue 28 October 2025 |
7.95 (-0.25%) |
7.94 |
7.87 - 7.98 |
0.4298 times |
Mon 27 October 2025 |
7.97 (1.53%) |
7.92 |
7.83 - 8.00 |
1.0781 times |
Fri 24 October 2025 |
7.85 (0%) |
7.92 |
7.79 - 7.92 |
0.4558 times |
Thu 23 October 2025 |
7.85 (-4.62%) |
7.95 |
7.57 - 7.95 |
1.7779 times |
Wed 22 October 2025 |
8.23 (-1.79%) |
8.36 |
8.03 - 8.36 |
1.2246 times |
Tue 21 October 2025 |
8.38 (1.7%) |
8.36 |
8.36 - 8.41 |
1.5553 times |
Mon 20 October 2025 |
8.24 (0.98%) |
8.19 |
8.10 - 8.37 |
0.3857 times |
Fri 17 October 2025 |
8.16 (-2.04%) |
8.21 |
8.14 - 8.28 |
0.6672 times |
Thu 16 October 2025 |
8.33 (-2.23%) |
8.60 |
8.33 - 8.65 |
1.0283 times |
Weekly price and charts BreakwaveDry Strong weekly Stock price targets for BreakwaveDry BDRY are 8.04 and 8.58 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.15 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.69 |
Weekly price and volumes for Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.25 (5.1%) |
7.92 |
7.83 - 8.37 |
0.162 times |
Fri 24 October 2025 |
7.85 (-3.8%) |
8.19 |
7.57 - 8.41 |
0.2223 times |
Fri 17 October 2025 |
8.16 (-0.24%) |
8.85 |
8.07 - 8.88 |
0.57 times |
Fri 10 October 2025 |
8.18 (5.96%) |
7.71 |
7.60 - 8.20 |
0.6848 times |
Fri 03 October 2025 |
7.72 (-4.1%) |
7.90 |
7.41 - 7.95 |
0.9001 times |
Fri 26 September 2025 |
8.05 (-1.35%) |
8.15 |
8.03 - 8.42 |
0.7827 times |
Fri 19 September 2025 |
8.16 (0.74%) |
8.21 |
7.98 - 8.26 |
0.6234 times |
Fri 12 September 2025 |
8.10 (0.75%) |
8.17 |
8.09 - 8.55 |
2.3536 times |
Fri 05 September 2025 |
8.04 (-3.94%) |
7.92 |
7.73 - 8.37 |
2.9058 times |
Fri 29 August 2025 |
8.37 (0%) |
8.21 |
8.13 - 8.58 |
0.7951 times |
Fri 29 August 2025 |
8.37 (-0.48%) |
8.42 |
8.12 - 8.66 |
1.2811 times |
Monthly price and charts BreakwaveDry Strong monthly Stock price targets for BreakwaveDry BDRY are 7.83 and 9.3 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 8.18 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.25 (9.85%) |
7.44 |
7.41 - 8.88 |
0.3818 times |
Tue 30 September 2025 |
7.51 (-10.27%) |
7.92 |
7.46 - 8.55 |
1.4374 times |
Fri 29 August 2025 |
8.37 (13.11%) |
7.51 |
7.38 - 8.66 |
1.0776 times |
Thu 31 July 2025 |
7.40 (33.33%) |
5.63 |
5.51 - 7.74 |
1.7846 times |
Mon 30 June 2025 |
5.55 (6.94%) |
5.21 |
5.10 - 5.89 |
0.4727 times |
Fri 30 May 2025 |
5.19 (-10.05%) |
5.88 |
5.03 - 5.95 |
0.649 times |
Wed 30 April 2025 |
5.77 (-7.68%) |
6.40 |
5.11 - 6.55 |
0.8537 times |
Mon 31 March 2025 |
6.25 (-2.34%) |
6.30 |
5.88 - 7.20 |
0.823 times |
Fri 28 February 2025 |
6.40 (10.92%) |
5.66 |
5.40 - 6.48 |
1.0433 times |
Fri 31 January 2025 |
5.77 (-5.1%) |
6.21 |
5.06 - 6.97 |
1.4769 times |
Tue 31 December 2024 |
6.08 (-17.95%) |
6.27 |
5.71 - 6.46 |
0.599 times |
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.16 | | 20 day DMA | 8.09 | | 35 day DMA | 8.06 | | 50 day DMA | 8.13 | | 100 day DMA | 7.48 | | 150 day DMA | 6.85 | | 200 day DMA | 6.65 | EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.07 | 8 | | 12 day EMA | 8.11 | 8.08 | 8.06 | | 20 day EMA | 8.1 | 8.08 | 8.07 | | 35 day EMA | 8.11 | 8.1 | 8.09 | | 50 day EMA | 8.1 | 8.09 | 8.09 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 7.96 | 7.97 | | 12 day SMA | 8.16 | 8.16 | 8.19 | | 20 day SMA | 8.09 | 8.07 | 8.04 | | 35 day SMA | 8.06 | 8.06 | 8.06 | | 50 day SMA | 8.13 | 8.12 | 8.12 | | 100 day SMA | 7.48 | 7.45 | 7.42 | | 150 day SMA | 6.85 | 6.83 | 6.82 | | 200 day SMA | 6.65 | 6.64 | 6.63 |
|
|
