Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 10.97 and 11.27
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.51 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.14 (-2.28%) | 11.29 | 11.10 - 11.40 | 0.3033 times | Wed 15 April 2026 | 11.40 (0.8%) | 11.47 | 11.30 - 11.47 | 1.6437 times | Tue 14 April 2026 | 11.31 (2.26%) | 11.19 | 11.19 - 11.47 | 0.8504 times | Mon 13 April 2026 | 11.06 (3.46%) | 11.04 | 10.79 - 11.06 | 1.6203 times | Fri 10 April 2026 | 10.69 (3.99%) | 10.57 | 10.57 - 10.75 | 0.3445 times | Thu 09 April 2026 | 10.28 (-3.02%) | 10.30 | 10.18 - 10.45 | 0.257 times | Wed 08 April 2026 | 10.60 (1.53%) | 10.59 | 10.52 - 10.66 | 0.7543 times | Tue 07 April 2026 | 10.44 (1.36%) | 10.41 | 10.25 - 10.45 | 0.5908 times | Mon 06 April 2026 | 10.30 (-1.06%) | 10.41 | 9.81 - 10.70 | 3.1847 times | Thu 02 April 2026 | 10.41 (0.77%) | 10.55 | 10.32 - 10.55 | 0.451 times | Wed 01 April 2026 | 10.33 (3.61%) | 9.97 | 9.97 - 10.35 | 0.4671 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 10.97 and 11.65
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.14 (4.21%) | 11.04 | 10.79 - 11.47 | 0.3207 times | Fri 10 April 2026 | 10.69 (2.69%) | 10.41 | 9.81 - 10.75 | 0.3725 times | Thu 02 April 2026 | 10.41 (5.15%) | 10.08 | 9.50 - 10.55 | 0.3455 times | Fri 27 March 2026 | 9.90 (-1.1%) | 9.85 | 9.63 - 10.42 | 0.603 times | Fri 20 March 2026 | 10.01 (-4.58%) | 10.75 | 9.93 - 11.77 | 0.606 times | Fri 13 March 2026 | 10.49 (0.29%) | 10.45 | 9.58 - 10.80 | 2.4444 times | Fri 06 March 2026 | 10.46 (-13.34%) | 12.59 | 9.73 - 12.65 | 4.4048 times | Fri 27 February 2026 | 12.07 (2.9%) | 11.85 | 11.25 - 12.07 | 0.4423 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 0.4239 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.0368 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 0.4946 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 10.48 and 12.14
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.14 (11.74%) | 9.97 | 9.81 - 11.47 | 0.1859 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 2.0402 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.4533 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.311 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4257 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3248 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.5151 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.9202 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.4396 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.3841 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6315 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.05 | 10.88 |
| 12 day EMA | 10.79 | 10.73 | 10.61 |
| 20 day EMA | 10.69 | 10.64 | 10.56 |
| 35 day EMA | 10.76 | 10.74 | 10.7 |
| 50 day EMA | 10.96 | 10.95 | 10.93 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.95 | 10.79 |
| 12 day SMA | 10.66 | 10.57 | 10.44 |
| 20 day SMA | 10.38 | 10.35 | 10.31 |
| 35 day SMA | 10.71 | 10.73 | 10.74 |
| 50 day SMA | 10.91 | 10.9 | 10.89 |
| 100 day SMA | 10.12 | 10.1 | 10.07 |
| 150 day SMA | 9.48 | 9.46 | 9.44 |
| 200 day SMA | 8.99 | 8.96 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.