BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBreakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry Strong Daily Stock price targets for BreakwaveDry BDRY are 6.64 and 6.92 | Daily Target 1 | 6.59 | | Daily Target 2 | 6.68 | | Daily Target 3 | 6.8666666666667 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.15 |
Daily price and volume Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.78 (-6.61%) |
7.00 |
6.77 - 7.05 |
0.5969 times |
Mon 14 July 2025 |
7.26 (2.4%) |
7.23 |
7.21 - 7.30 |
0.4501 times |
Fri 11 July 2025 |
7.09 (6.46%) |
7.00 |
6.97 - 7.09 |
2.3932 times |
Thu 10 July 2025 |
6.66 (6.56%) |
6.72 |
6.62 - 6.86 |
4.5656 times |
Wed 09 July 2025 |
6.25 (1.13%) |
6.21 |
6.14 - 6.36 |
0.155 times |
Tue 08 July 2025 |
6.18 (1.81%) |
6.20 |
6.15 - 6.32 |
0.4132 times |
Mon 07 July 2025 |
6.07 (2.36%) |
6.04 |
5.95 - 6.10 |
0.5411 times |
Thu 03 July 2025 |
5.93 (2.77%) |
5.92 |
5.87 - 5.99 |
0.2133 times |
Wed 02 July 2025 |
5.77 (2.49%) |
5.63 |
5.61 - 5.77 |
0.3668 times |
Tue 01 July 2025 |
5.63 (1.44%) |
5.63 |
5.51 - 5.67 |
0.3048 times |
Mon 30 June 2025 |
5.55 (-0.54%) |
5.60 |
5.55 - 5.63 |
0.3065 times |
Weekly price and charts BreakwaveDry Strong weekly Stock price targets for BreakwaveDry BDRY are 6.51 and 7.04 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.95 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.78 (-4.37%) |
7.23 |
6.77 - 7.30 |
0.541 times |
Fri 11 July 2025 |
7.09 (19.56%) |
6.04 |
5.95 - 7.09 |
4.1686 times |
Thu 03 July 2025 |
5.93 (6.27%) |
5.60 |
5.51 - 5.99 |
0.6156 times |
Fri 27 June 2025 |
5.58 (-2.62%) |
5.66 |
5.56 - 5.87 |
0.597 times |
Fri 20 June 2025 |
5.73 (-2.39%) |
5.52 |
5.52 - 5.76 |
0.267 times |
Fri 13 June 2025 |
5.87 (8.5%) |
5.42 |
5.35 - 5.89 |
0.7604 times |
Fri 06 June 2025 |
5.41 (4.24%) |
5.21 |
5.10 - 5.53 |
0.578 times |
Fri 30 May 2025 |
5.19 (0.78%) |
5.04 |
5.03 - 5.24 |
0.5947 times |
Fri 23 May 2025 |
5.15 (-6.36%) |
5.36 |
5.15 - 5.40 |
0.7671 times |
Fri 16 May 2025 |
5.50 (1.29%) |
5.59 |
5.30 - 5.61 |
1.1107 times |
Fri 09 May 2025 |
5.43 (-7.02%) |
5.84 |
5.39 - 5.91 |
0.5699 times |
Monthly price and charts BreakwaveDry Strong monthly Stock price targets for BreakwaveDry BDRY are 6.15 and 7.94 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 6.53 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.78 (22.16%) |
5.63 |
5.51 - 7.30 |
1.3442 times |
Mon 30 June 2025 |
5.55 (6.94%) |
5.21 |
5.10 - 5.89 |
0.6142 times |
Fri 30 May 2025 |
5.19 (-10.05%) |
5.88 |
5.03 - 5.95 |
0.8433 times |
Wed 30 April 2025 |
5.77 (-7.68%) |
6.40 |
5.11 - 6.55 |
1.1092 times |
Mon 31 March 2025 |
6.25 (-2.34%) |
6.30 |
5.88 - 7.20 |
1.0694 times |
Fri 28 February 2025 |
6.40 (10.92%) |
5.66 |
5.40 - 6.48 |
1.3556 times |
Fri 31 January 2025 |
5.77 (-5.1%) |
6.21 |
5.06 - 6.97 |
1.919 times |
Tue 31 December 2024 |
6.08 (-17.95%) |
6.27 |
5.71 - 6.46 |
0.7783 times |
Tue 26 November 2024 |
7.41 (-0.94%) |
7.40 |
7.20 - 8.65 |
0.4286 times |
Thu 31 October 2024 |
7.48 (-30.35%) |
10.28 |
7.42 - 10.45 |
0.5381 times |
Mon 30 September 2024 |
10.74 (-3.33%) |
10.94 |
10.25 - 10.94 |
0.1272 times |
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 6.23 | | 20 day DMA | 6.03 | | 35 day DMA | 5.73 | | 50 day DMA | 5.67 | | 100 day DMA | 5.91 | | 150 day DMA | 5.88 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.78 | 6.54 | | 12 day EMA | 6.42 | 6.35 | 6.18 | | 20 day EMA | 6.16 | 6.1 | 5.98 | | 35 day EMA | 5.95 | 5.9 | 5.82 | | 50 day EMA | 5.8 | 5.76 | 5.7 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.69 | 6.45 | | 12 day SMA | 6.23 | 6.14 | 6.01 | | 20 day SMA | 6.03 | 5.98 | 5.9 | | 35 day SMA | 5.73 | 5.69 | 5.63 | | 50 day SMA | 5.67 | 5.65 | 5.62 | | 100 day SMA | 5.91 | 5.9 | 5.89 | | 150 day SMA | 5.88 | 5.89 | 5.89 | | 200 day SMA | 6.59 | 6.61 | 6.63 |
|
|
