Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.26 and 21.3
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.3 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.27 (0.19%) | 21.26 | 21.24 - 21.28 | 5.0951 times | Mon 08 June 2026 | 21.23 (0%) | 21.27 | 21.22 - 21.28 | 0.2743 times | Fri 05 June 2026 | 21.23 (-0.47%) | 21.24 | 21.23 - 21.26 | 0.3777 times | Thu 04 June 2026 | 21.33 (0.14%) | 21.34 | 21.32 - 21.35 | 0.2498 times | Wed 03 June 2026 | 21.30 (-0.19%) | 21.30 | 21.28 - 21.32 | 0.2762 times | Tue 02 June 2026 | 21.34 (0%) | 21.34 | 21.32 - 21.35 | 0.2434 times | Mon 01 June 2026 | 21.34 (-0.51%) | 21.28 | 21.27 - 21.34 | 0.5081 times | Fri 29 May 2026 | 21.45 (0.19%) | 21.42 | 21.41 - 21.45 | 2.5908 times | Thu 28 May 2026 | 21.41 (0.23%) | 21.35 | 21.35 - 21.42 | 0.1965 times | Wed 27 May 2026 | 21.36 (0.09%) | 21.35 | 21.35 - 21.39 | 0.1881 times | Tue 26 May 2026 | 21.34 (0.33%) | 21.32 | 21.32 - 21.36 | 0.2588 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.24 and 21.3
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.27 (0.19%) | 21.27 | 21.22 - 21.28 | 2.4699 times | Fri 05 June 2026 | 21.23 (-1.03%) | 21.28 | 21.23 - 21.35 | 0.7614 times | Fri 29 May 2026 | 21.45 (0.85%) | 21.32 | 21.32 - 21.45 | 1.4877 times | Fri 22 May 2026 | 21.27 (0.28%) | 21.21 | 21.09 - 21.30 | 0.6772 times | Fri 15 May 2026 | 21.21 (-1.07%) | 21.42 | 21.19 - 21.44 | 0.6798 times | Fri 08 May 2026 | 21.44 (-0.05%) | 21.44 | 21.39 - 21.49 | 0.3735 times | Wed 06 May 2026 | 21.45 (0.28%) | 21.36 | 21.29 - 21.46 | 0.3721 times | Fri 01 May 2026 | 21.39 (-0.79%) | 21.54 | 21.37 - 21.55 | 1.947 times | Fri 24 April 2026 | 21.56 (-0.23%) | 21.61 | 21.49 - 21.62 | 0.5247 times | Fri 17 April 2026 | 21.61 (0.56%) | 21.49 | 21.48 - 21.63 | 0.7066 times | Fri 10 April 2026 | 21.49 (0.05%) | 21.42 | 21.38 - 21.58 | 0.9181 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.18 and 21.31
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.27 (-0.84%) | 21.28 | 21.22 - 21.35 | 0.7204 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.8338 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.1589 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.3081 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.9765 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.9679 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8771 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6501 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.6552 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.852 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.8335 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.28 | 21.3 |
| 12 day EMA | 21.3 | 21.3 | 21.31 |
| 20 day EMA | 21.32 | 21.32 | 21.33 |
| 35 day EMA | 21.35 | 21.35 | 21.36 |
| 50 day EMA | 21.39 | 21.4 | 21.41 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.29 | 21.31 |
| 12 day SMA | 21.32 | 21.32 | 21.32 |
| 20 day SMA | 21.29 | 21.3 | 21.31 |
| 35 day SMA | 21.36 | 21.37 | 21.38 |
| 50 day SMA | 21.41 | 21.41 | 21.41 |
| 100 day SMA | 21.54 | 21.54 | 21.55 |
| 150 day SMA | 21.59 | 21.59 | 21.59 |
| 200 day SMA | 21.62 | 21.62 | 21.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.