FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLCB are 21.78 and 21.83 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.77 | | Daily Target 3 | 21.796666666667 | | Daily Target 4 | 21.82 | | Daily Target 5 | 21.85 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.80 (0%) |
21.80 |
21.77 - 21.82 |
3.1223 times |
Thu 30 October 2025 |
21.80 (-0.23%) |
21.77 |
21.77 - 21.83 |
0.7976 times |
Wed 29 October 2025 |
21.85 (-0.36%) |
21.93 |
21.83 - 21.93 |
1.2267 times |
Tue 28 October 2025 |
21.93 (0.05%) |
21.91 |
21.87 - 21.95 |
0.8876 times |
Mon 27 October 2025 |
21.92 (0.05%) |
21.90 |
21.87 - 21.93 |
0.5364 times |
Fri 24 October 2025 |
21.91 (0.14%) |
21.91 |
21.87 - 21.92 |
0.5691 times |
Thu 23 October 2025 |
21.88 (-0.27%) |
21.90 |
21.86 - 21.92 |
0.7098 times |
Wed 22 October 2025 |
21.94 (0.05%) |
21.93 |
21.91 - 21.95 |
0.651 times |
Tue 21 October 2025 |
21.93 (0.09%) |
21.94 |
21.92 - 21.95 |
0.8904 times |
Mon 20 October 2025 |
21.91 (0.18%) |
21.89 |
21.88 - 21.91 |
0.6091 times |
Fri 17 October 2025 |
21.87 (-0.09%) |
21.88 |
21.84 - 21.88 |
0.5937 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLCB are 21.7 and 21.88 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 21.84 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.80 (-0.5%) |
21.90 |
21.77 - 21.95 |
0.9335 times |
Fri 24 October 2025 |
21.91 (0.18%) |
21.89 |
21.86 - 21.95 |
0.4872 times |
Fri 17 October 2025 |
21.87 (0.46%) |
21.76 |
21.75 - 21.91 |
3.1971 times |
Fri 10 October 2025 |
21.77 (0.32%) |
21.66 |
21.62 - 21.79 |
1.0817 times |
Fri 03 October 2025 |
21.70 (0.18%) |
21.70 |
21.67 - 21.77 |
1.5749 times |
Fri 26 September 2025 |
21.66 (-0.32%) |
21.72 |
21.59 - 21.75 |
0.4515 times |
Fri 19 September 2025 |
21.73 (-0.28%) |
21.81 |
21.67 - 21.88 |
0.4944 times |
Fri 12 September 2025 |
21.79 (0.55%) |
21.74 |
21.70 - 21.85 |
0.5292 times |
Fri 05 September 2025 |
21.67 (0.56%) |
21.41 |
21.40 - 21.71 |
0.8212 times |
Fri 29 August 2025 |
21.55 (0%) |
21.55 |
21.53 - 21.57 |
0.4293 times |
Fri 29 August 2025 |
21.55 (0.14%) |
21.50 |
21.48 - 21.60 |
0.8308 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLCB are 21.71 and 22.04 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 21.79 | | Monthly Target 4 | 21.96 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.80 (0.37%) |
21.71 |
21.62 - 21.95 |
1.6561 times |
Tue 30 September 2025 |
21.72 (0.79%) |
21.41 |
21.40 - 21.88 |
0.8525 times |
Fri 29 August 2025 |
21.55 (0.75%) |
21.42 |
21.39 - 21.60 |
0.834 times |
Thu 31 July 2025 |
21.39 (-0.6%) |
21.45 |
21.19 - 21.47 |
1.0292 times |
Mon 30 June 2025 |
21.52 (1.22%) |
21.14 |
21.09 - 21.54 |
0.8413 times |
Fri 30 May 2025 |
21.26 (-0.98%) |
21.44 |
20.98 - 21.45 |
0.7339 times |
Wed 30 April 2025 |
21.47 (-0.14%) |
21.46 |
20.89 - 21.74 |
1.8052 times |
Mon 31 March 2025 |
21.50 (0%) |
21.43 |
21.28 - 21.57 |
0.6646 times |
Fri 28 February 2025 |
21.50 (1.46%) |
21.24 |
20.99 - 21.55 |
0.6264 times |
Fri 31 January 2025 |
21.19 (0.47%) |
21.09 |
20.80 - 21.24 |
0.9568 times |
Tue 31 December 2024 |
21.09 (-1.54%) |
21.51 |
20.96 - 21.56 |
0.6836 times |
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 21.89 | | 20 day DMA | 21.83 | | 35 day DMA | 21.79 | | 50 day DMA | 21.74 | | 100 day DMA | 21.56 | | 150 day DMA | 21.45 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 21.87 | 21.9 | | 12 day EMA | 21.86 | 21.87 | 21.88 | | 20 day EMA | 21.84 | 21.84 | 21.84 | | 35 day EMA | 21.77 | 21.77 | 21.77 | | 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.88 | 21.9 | | 12 day SMA | 21.89 | 21.89 | 21.89 | | 20 day SMA | 21.83 | 21.83 | 21.82 | | 35 day SMA | 21.79 | 21.79 | 21.79 | | 50 day SMA | 21.74 | 21.73 | 21.72 | | 100 day SMA | 21.56 | 21.55 | 21.54 | | 150 day SMA | 21.45 | 21.45 | 21.45 | | 200 day SMA | 21.41 | 21.41 | 21.4 |
|
|
