login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.6 and 21.64

Daily Target 1	21.57
Daily Target 2	21.59
Daily Target 3	21.61
Daily Target 4	21.63
Daily Target 5	21.65

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.61 (0.37%)	21.60	21.59 - 21.63	1.0475 times
Thu 16 April 2026	21.53 (-0.09%)	21.58	21.51 - 21.62	0.5606 times
Wed 15 April 2026	21.55 (-0.19%)	21.56	21.54 - 21.58	0.9502 times
Tue 14 April 2026	21.59 (0.23%)	21.53	21.51 - 21.59	0.9162 times
Mon 13 April 2026	21.54 (0.23%)	21.49	21.48 - 21.54	0.8746 times
Fri 10 April 2026	21.49 (-0.14%)	21.52	21.48 - 21.53	1.851 times
Thu 09 April 2026	21.52 (0%)	21.50	21.47 - 21.58	1.4191 times
Wed 08 April 2026	21.52 (0.23%)	21.57	21.49 - 21.57	0.6432 times
Tue 07 April 2026	21.47 (0.09%)	21.45	21.38 - 21.48	0.8614 times
Mon 06 April 2026	21.45 (-0.14%)	21.42	21.42 - 21.47	0.8761 times
Thu 02 April 2026	21.48 (0.28%)	21.40	21.40 - 21.49	3.2195 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.55 and 21.7

Weekly Target 1	21.42
Weekly Target 2	21.52
Weekly Target 3	21.573333333333
Weekly Target 4	21.67
Weekly Target 5	21.72

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.61 (0.56%)	21.49	21.48 - 21.63	0.6244 times
Fri 10 April 2026	21.49 (0.05%)	21.42	21.38 - 21.58	0.8113 times
Thu 02 April 2026	21.48 (0.66%)	21.35	21.35 - 21.53	2.283 times
Fri 27 March 2026	21.34 (-0.14%)	21.41	21.28 - 21.57	1.1599 times
Fri 20 March 2026	21.37 (-0.51%)	21.56	21.36 - 21.62	1.0687 times
Fri 13 March 2026	21.48 (-0.92%)	21.66	21.46 - 21.76	0.73 times
Fri 06 March 2026	21.68 (-1.28%)	21.84	21.63 - 21.84	1.049 times
Fri 27 February 2026	21.96 (0.5%)	21.86	21.86 - 21.96	1.6624 times
Fri 20 February 2026	21.85 (-0.05%)	21.85	21.80 - 21.87	0.506 times
Fri 13 February 2026	21.86 (0%)	21.84	21.83 - 21.86	0.1052 times
Fri 13 February 2026	21.86 (0.88%)	21.65	21.64 - 21.86	0.5414 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.5 and 21.75

Monthly Target 1	21.29
Monthly Target 2	21.45
Monthly Target 3	21.54
Monthly Target 4	21.7
Monthly Target 5	21.79

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.61 (0.56%)	21.41	21.38 - 21.63	0.6549 times
Tue 31 March 2026	21.49 (-2.14%)	21.84	21.28 - 21.84	1.3362 times
Fri 27 February 2026	21.96 (1.24%)	21.60	21.55 - 21.96	0.9974 times
Fri 30 January 2026	21.69 (0.28%)	21.63	21.58 - 21.74	0.9887 times
Wed 31 December 2025	21.63 (-0.87%)	21.71	21.56 - 21.74	0.8959 times
Fri 28 November 2025	21.82 (0.09%)	21.66	21.51 - 21.86	0.664 times
Fri 31 October 2025	21.80 (0.37%)	21.71	21.62 - 21.95	1.6906 times
Tue 30 September 2025	21.72 (0.79%)	21.41	21.40 - 21.88	0.8703 times
Fri 29 August 2025	21.55 (0.75%)	21.42	21.39 - 21.60	0.8514 times
Thu 31 July 2025	21.39 (-0.6%)	21.45	21.19 - 21.47	1.0507 times
Mon 30 June 2025	21.52 (1.22%)	21.14	21.09 - 21.54	0.8588 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period	DMA value
5 day DMA	21.56
12 day DMA	21.51
20 day DMA	21.47
35 day DMA	21.56
50 day DMA	21.63
100 day DMA	21.65
150 day DMA	21.69
200 day DMA	21.63

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.56	21.54	21.54
12 day EMA	21.53	21.52	21.52
20 day EMA	21.54	21.53	21.53
35 day EMA	21.55	21.55	21.55
50 day EMA	21.64	21.64	21.64

SMA (simple moving average) of Franklin Liberty FLCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.56	21.54	21.54
12 day SMA	21.51	21.5	21.5
20 day SMA	21.47	21.47	21.47
35 day SMA	21.56	21.57	21.58
50 day SMA	21.63	21.63	21.63
100 day SMA	21.65	21.65	21.65
150 day SMA	21.69	21.69	21.69
200 day SMA	21.63	21.63	21.63

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme