Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 20.8 and 20.84
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 20.85 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.82 (0.48%) | 20.79 | 20.78 - 20.82 | 0.9144 times | Wed 16 September 2026 | 20.72 (0%) | 20.74 | 20.70 - 20.79 | 1.0066 times | Tue 15 September 2026 | 20.72 (-0.05%) | 20.70 | 20.69 - 20.73 | 1.1956 times | Mon 14 September 2026 | 20.73 (-0.1%) | 20.73 | 20.69 - 20.78 | 1.1946 times | Fri 11 September 2026 | 20.75 (-0.1%) | 20.79 | 20.73 - 20.81 | 0.9552 times | Thu 10 September 2026 | 20.77 (-0.57%) | 20.81 | 20.75 - 20.82 | 0.706 times | Wed 09 September 2026 | 20.89 (-0.29%) | 20.94 | 20.88 - 20.94 | 1.1964 times | Tue 08 September 2026 | 20.95 (-0.05%) | 20.96 | 20.93 - 20.97 | 0.9403 times | Fri 04 September 2026 | 20.96 (0.05%) | 20.95 | 20.95 - 20.98 | 1.1844 times | Thu 03 September 2026 | 20.95 (0.05%) | 20.98 | 20.95 - 20.99 | 0.7066 times | Wed 02 September 2026 | 20.94 (0.1%) | 20.93 | 20.90 - 20.94 | 1.1205 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 20.76 and 20.89
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.82 (0.34%) | 20.73 | 20.69 - 20.82 | 0.7201 times | Fri 11 September 2026 | 20.75 (-1%) | 20.96 | 20.73 - 20.97 | 0.6344 times | Fri 04 September 2026 | 20.96 (-0.52%) | 21.04 | 20.90 - 21.06 | 2.6209 times | Fri 28 August 2026 | 21.07 (0.19%) | 21.08 | 21.07 - 21.18 | 0.8489 times | Fri 21 August 2026 | 21.03 (-0.19%) | 21.04 | 21.00 - 21.15 | 0.8107 times | Fri 14 August 2026 | 21.07 (-0.14%) | 21.05 | 21.02 - 21.15 | 0.9066 times | Fri 07 August 2026 | 21.10 (0.24%) | 21.00 | 20.97 - 21.12 | 1.0665 times | Fri 31 July 2026 | 21.05 (-0.14%) | 21.11 | 21.03 - 21.20 | 1.3033 times | Fri 24 July 2026 | 21.08 (0%) | 21.07 | 21.06 - 21.12 | 0.2361 times | Fri 24 July 2026 | 21.08 (-0.75%) | 21.22 | 21.05 - 21.23 | 0.8526 times | Fri 17 July 2026 | 21.24 (0.14%) | 21.17 | 21.13 - 21.28 | 0.912 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.61 and 20.91
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.82 (-1.05%) | 20.92 | 20.69 - 20.99 | 0.5194 times | Mon 31 August 2026 | 21.04 (-0.05%) | 21.00 | 20.97 - 21.18 | 1.1737 times | Fri 31 July 2026 | 21.05 (-1.64%) | 21.29 | 21.03 - 21.34 | 1.2182 times | Tue 30 June 2026 | 21.40 (-0.23%) | 21.28 | 20.76 - 21.51 | 1.2097 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.8006 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.1128 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.2562 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.9377 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.9295 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8422 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6243 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.75 | 20.77 |
| 12 day EMA | 20.85 | 20.85 | 20.87 |
| 20 day EMA | 20.91 | 20.92 | 20.94 |
| 35 day EMA | 20.96 | 20.97 | 20.98 |
| 50 day EMA | 21.05 | 21.06 | 21.07 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.74 | 20.77 |
| 12 day SMA | 20.84 | 20.86 | 20.89 |
| 20 day SMA | 20.94 | 20.96 | 20.98 |
| 35 day SMA | 21 | 21.01 | 21.02 |
| 50 day SMA | 21.05 | 21.06 | 21.06 |
| 100 day SMA | 21.19 | 21.2 | 21.21 |
| 150 day SMA | 21.33 | 21.34 | 21.35 |
| 200 day SMA | 21.41 | 21.42 | 21.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.