FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLCB are 21.14 and 21.24 | Daily Target 1 | 21.06 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.163333333333 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.26 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.17 (0.52%) |
21.13 |
21.11 - 21.21 |
0.1368 times |
Fri 11 April 2025 |
21.06 (-0.24%) |
20.99 |
20.89 - 21.08 |
0.1575 times |
Thu 10 April 2025 |
21.11 (-0.61%) |
21.19 |
21.09 - 21.23 |
5.1134 times |
Wed 09 April 2025 |
21.24 (0.14%) |
21.06 |
21.00 - 21.26 |
1.2605 times |
Tue 08 April 2025 |
21.21 (-0.61%) |
21.29 |
21.21 - 21.37 |
0.2692 times |
Mon 07 April 2025 |
21.34 (-1.16%) |
21.54 |
21.34 - 21.56 |
0.5241 times |
Fri 04 April 2025 |
21.59 (0.05%) |
21.67 |
21.58 - 21.74 |
1.6384 times |
Thu 03 April 2025 |
21.58 (0.56%) |
21.58 |
21.55 - 21.61 |
0.2523 times |
Wed 02 April 2025 |
21.46 (-0.09%) |
21.52 |
21.41 - 21.53 |
0.2169 times |
Tue 01 April 2025 |
21.48 (-0.09%) |
21.46 |
21.45 - 21.51 |
0.4311 times |
Mon 31 March 2025 |
21.50 (0.19%) |
21.50 |
21.44 - 21.51 |
1.4554 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLCB are 21.14 and 21.24 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.163333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.17 (0.52%) |
21.13 |
21.11 - 21.21 |
0.0737 times |
Fri 11 April 2025 |
21.06 (-2.45%) |
21.54 |
20.89 - 21.56 |
3.945 times |
Fri 04 April 2025 |
21.59 (0.61%) |
21.50 |
21.41 - 21.74 |
2.1511 times |
Fri 28 March 2025 |
21.46 (-0.05%) |
21.41 |
21.32 - 21.46 |
0.2976 times |
Fri 21 March 2025 |
21.47 (0.66%) |
21.39 |
21.34 - 21.54 |
0.6 times |
Fri 14 March 2025 |
21.33 (-0.14%) |
21.45 |
21.28 - 21.50 |
0.5892 times |
Fri 07 March 2025 |
21.36 (-0.65%) |
21.43 |
21.32 - 21.57 |
0.5548 times |
Fri 28 February 2025 |
21.50 (0.99%) |
21.27 |
21.26 - 21.55 |
0.9131 times |
Fri 21 February 2025 |
21.29 (0.28%) |
21.12 |
21.12 - 21.31 |
0.3861 times |
Fri 14 February 2025 |
21.23 (0.24%) |
21.20 |
20.99 - 21.26 |
0.4896 times |
Fri 07 February 2025 |
21.18 (-0.05%) |
21.24 |
21.04 - 21.27 |
0.8741 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLCB are 20.61 and 21.46 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.266666666667 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.17 (-1.53%) |
21.46 |
20.89 - 21.74 |
1.2503 times |
Mon 31 March 2025 |
21.50 (0%) |
21.43 |
21.28 - 21.57 |
0.6559 times |
Fri 28 February 2025 |
21.50 (1.46%) |
21.24 |
20.99 - 21.55 |
0.6182 times |
Fri 31 January 2025 |
21.19 (0.47%) |
21.09 |
20.80 - 21.24 |
0.9442 times |
Tue 31 December 2024 |
21.09 (-1.54%) |
21.51 |
20.96 - 21.56 |
0.6746 times |
Tue 26 November 2024 |
21.42 (0.14%) |
21.35 |
21.15 - 21.45 |
0.7102 times |
Thu 31 October 2024 |
21.39 (-2.82%) |
22.01 |
21.32 - 22.05 |
0.9282 times |
Mon 30 September 2024 |
22.01 (1.06%) |
21.81 |
21.79 - 22.17 |
2.7167 times |
Fri 30 August 2024 |
21.78 (1.16%) |
21.55 |
21.52 - 21.96 |
0.5112 times |
Wed 31 July 2024 |
21.53 (1.89%) |
20.98 |
20.93 - 21.56 |
0.9905 times |
Fri 28 June 2024 |
21.13 (0.57%) |
20.99 |
20.97 - 21.35 |
0.518 times |
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.35 | | 20 day DMA | 21.37 | | 35 day DMA | 21.39 | | 50 day DMA | 21.33 | | 100 day DMA | 21.25 | | 150 day DMA | 21.41 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.19 | 21.26 | | 12 day EMA | 21.29 | 21.31 | 21.35 | | 20 day EMA | 21.32 | 21.34 | 21.37 | | 35 day EMA | 21.32 | 21.33 | 21.35 | | 50 day EMA | 21.29 | 21.3 | 21.31 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.19 | 21.3 | | 12 day SMA | 21.35 | 21.36 | 21.39 | | 20 day SMA | 21.37 | 21.38 | 21.4 | | 35 day SMA | 21.39 | 21.39 | 21.4 | | 50 day SMA | 21.33 | 21.33 | 21.33 | | 100 day SMA | 21.25 | 21.25 | 21.25 | | 150 day SMA | 21.41 | 21.42 | 21.42 | | 200 day SMA | 21.44 | 21.44 | 21.44 |
|
|
