FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLCB are 21.24 and 21.41 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.283333333333 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.45 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.26 (0.09%) |
21.22 |
21.21 - 21.38 |
4.7382 times |
Thu 29 May 2025 |
21.24 (0.24%) |
21.20 |
21.19 - 21.24 |
0.6563 times |
Wed 28 May 2025 |
21.19 (0%) |
21.15 |
21.12 - 21.20 |
0.6643 times |
Tue 27 May 2025 |
21.19 (0.52%) |
21.15 |
21.13 - 21.20 |
0.6583 times |
Fri 23 May 2025 |
21.08 (0.14%) |
21.11 |
21.06 - 21.12 |
0.7431 times |
Thu 22 May 2025 |
21.05 (0.19%) |
21.00 |
20.98 - 21.07 |
0.5533 times |
Wed 21 May 2025 |
21.01 (-0.66%) |
21.06 |
21.00 - 21.10 |
0.5404 times |
Tue 20 May 2025 |
21.15 (-0.19%) |
21.13 |
21.11 - 21.16 |
0.5673 times |
Mon 19 May 2025 |
21.19 (0%) |
21.08 |
21.07 - 21.19 |
0.5599 times |
Fri 16 May 2025 |
21.19 (0.09%) |
21.24 |
21.18 - 21.24 |
0.3189 times |
Thu 15 May 2025 |
21.17 (0.52%) |
21.12 |
21.10 - 21.17 |
1.005 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLCB are 21.19 and 21.45 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.253333333333 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.26 (0.85%) |
21.15 |
21.12 - 21.38 |
2.3448 times |
Fri 23 May 2025 |
21.08 (-0.52%) |
21.08 |
20.98 - 21.19 |
1.0346 times |
Fri 16 May 2025 |
21.19 (-0.19%) |
21.14 |
21.06 - 21.24 |
1.4991 times |
Fri 09 May 2025 |
21.23 (-0.05%) |
21.24 |
21.18 - 21.33 |
0.8825 times |
Fri 02 May 2025 |
21.24 (-0.75%) |
21.37 |
21.22 - 21.53 |
3.0015 times |
Fri 25 April 2025 |
21.40 (0.8%) |
21.17 |
21.11 - 21.40 |
0.7226 times |
Thu 17 April 2025 |
21.23 (-0.23%) |
21.24 |
21.20 - 21.30 |
0.2612 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0.2537 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0 times |
Wed 16 April 2025 |
21.28 (1.04%) |
21.13 |
21.11 - 21.30 |
0.7715 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLCB are 20.89 and 21.36 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.23 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.26 (-0.98%) |
21.44 |
20.98 - 21.45 |
0.7056 times |
Wed 30 April 2025 |
21.47 (-0.14%) |
21.46 |
20.89 - 21.74 |
1.7355 times |
Mon 31 March 2025 |
21.50 (0%) |
21.43 |
21.28 - 21.57 |
0.639 times |
Fri 28 February 2025 |
21.50 (1.46%) |
21.24 |
20.99 - 21.55 |
0.6022 times |
Fri 31 January 2025 |
21.19 (0.47%) |
21.09 |
20.80 - 21.24 |
0.9198 times |
Tue 31 December 2024 |
21.09 (-1.54%) |
21.51 |
20.96 - 21.56 |
0.6572 times |
Tue 26 November 2024 |
21.42 (0.14%) |
21.35 |
21.15 - 21.45 |
0.6918 times |
Thu 31 October 2024 |
21.39 (-2.82%) |
22.01 |
21.32 - 22.05 |
0.9043 times |
Mon 30 September 2024 |
22.01 (1.06%) |
21.81 |
21.79 - 22.17 |
2.6466 times |
Fri 30 August 2024 |
21.78 (1.16%) |
21.55 |
21.52 - 21.96 |
0.498 times |
Wed 31 July 2024 |
21.53 (1.89%) |
20.98 |
20.93 - 21.56 |
0.9649 times |
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.15 | | 20 day DMA | 21.18 | | 35 day DMA | 21.23 | | 50 day DMA | 21.27 | | 100 day DMA | 21.25 | | 150 day DMA | 21.26 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.17 | 21.14 | | 12 day EMA | 21.18 | 21.16 | 21.15 | | 20 day EMA | 21.2 | 21.19 | 21.18 | | 35 day EMA | 21.23 | 21.23 | 21.23 | | 50 day EMA | 21.28 | 21.28 | 21.28 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.15 | 21.1 | | 12 day SMA | 21.15 | 21.14 | 21.13 | | 20 day SMA | 21.18 | 21.18 | 21.19 | | 35 day SMA | 21.23 | 21.23 | 21.23 | | 50 day SMA | 21.27 | 21.28 | 21.28 | | 100 day SMA | 21.25 | 21.25 | 21.25 | | 150 day SMA | 21.26 | 21.26 | 21.26 | | 200 day SMA | 21.41 | 21.41 | 21.42 |
|
|
