FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLCB are 21.42 and 21.51 | Daily Target 1 | 21.35 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.443333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.53 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.44 (-0.51%) |
21.41 |
21.40 - 21.49 |
1.6667 times |
Fri 29 August 2025 |
21.55 (0%) |
21.55 |
21.53 - 21.57 |
2.3515 times |
Fri 29 August 2025 |
21.55 (-0.14%) |
21.55 |
21.53 - 21.57 |
2.3515 times |
Thu 28 August 2025 |
21.58 (0.23%) |
21.54 |
21.54 - 21.60 |
0.5861 times |
Wed 27 August 2025 |
21.53 (-0.05%) |
21.50 |
21.49 - 21.55 |
0.4297 times |
Tue 26 August 2025 |
21.54 (0.14%) |
21.50 |
21.48 - 21.54 |
0.4984 times |
Mon 25 August 2025 |
21.51 (-0.05%) |
21.50 |
21.49 - 21.52 |
0.6846 times |
Fri 22 August 2025 |
21.52 (0.51%) |
21.46 |
21.45 - 21.54 |
0.3939 times |
Thu 21 August 2025 |
21.41 (-0.23%) |
21.44 |
21.39 - 21.45 |
0.5489 times |
Wed 20 August 2025 |
21.46 (0.09%) |
21.44 |
21.43 - 21.49 |
0.4887 times |
Tue 19 August 2025 |
21.44 (0.19%) |
21.43 |
21.43 - 21.46 |
0.6344 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLCB are 21.42 and 21.51 | Weekly Target 1 | 21.35 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.443333333333 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.44 (-0.51%) |
21.41 |
21.40 - 21.49 |
0.4761 times |
Fri 29 August 2025 |
21.55 (0%) |
21.55 |
21.53 - 21.57 |
0.6717 times |
Fri 29 August 2025 |
21.55 (0.14%) |
21.50 |
21.48 - 21.60 |
1.2998 times |
Fri 22 August 2025 |
21.52 (0.47%) |
21.44 |
21.39 - 21.54 |
0.7599 times |
Fri 15 August 2025 |
21.42 (-0.14%) |
21.46 |
21.40 - 21.56 |
1.1141 times |
Fri 08 August 2025 |
21.45 (-0.14%) |
21.48 |
21.42 - 21.52 |
0.9603 times |
Fri 01 August 2025 |
21.48 (0.66%) |
21.33 |
21.31 - 21.48 |
1.7834 times |
Fri 25 July 2025 |
21.34 (0.33%) |
21.34 |
21.27 - 21.39 |
0.7281 times |
Fri 18 July 2025 |
21.27 (-0.05%) |
21.26 |
21.19 - 21.29 |
1.2699 times |
Fri 11 July 2025 |
21.28 (-0.33%) |
21.33 |
21.24 - 21.36 |
0.9366 times |
Thu 03 July 2025 |
21.35 (-0.47%) |
21.49 |
21.34 - 21.54 |
3.6403 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLCB are 21.42 and 21.51 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 21.443333333333 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 21.53 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.44 (-0.51%) |
21.41 |
21.40 - 21.49 |
0.0966 times |
Fri 29 August 2025 |
21.55 (0.75%) |
21.42 |
21.39 - 21.60 |
1.0103 times |
Thu 31 July 2025 |
21.39 (-0.6%) |
21.45 |
21.19 - 21.47 |
1.2468 times |
Mon 30 June 2025 |
21.52 (1.22%) |
21.14 |
21.09 - 21.54 |
1.0191 times |
Fri 30 May 2025 |
21.26 (-0.98%) |
21.44 |
20.98 - 21.45 |
0.8891 times |
Wed 30 April 2025 |
21.47 (-0.14%) |
21.46 |
20.89 - 21.74 |
2.1869 times |
Mon 31 March 2025 |
21.50 (0%) |
21.43 |
21.28 - 21.57 |
0.8052 times |
Fri 28 February 2025 |
21.50 (1.46%) |
21.24 |
20.99 - 21.55 |
0.7588 times |
Fri 31 January 2025 |
21.19 (0.47%) |
21.09 |
20.80 - 21.24 |
1.1591 times |
Tue 31 December 2024 |
21.09 (-1.54%) |
21.51 |
20.96 - 21.56 |
0.8281 times |
Tue 26 November 2024 |
21.42 (0.14%) |
21.35 |
21.15 - 21.45 |
0.8718 times |
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.49 | | 20 day DMA | 21.49 | | 35 day DMA | 21.43 | | 50 day DMA | 21.41 | | 100 day DMA | 21.32 | | 150 day DMA | 21.32 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.54 | 21.54 | | 12 day EMA | 21.51 | 21.52 | 21.51 | | 20 day EMA | 21.49 | 21.5 | 21.49 | | 35 day EMA | 21.47 | 21.47 | 21.46 | | 50 day EMA | 21.43 | 21.43 | 21.42 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.55 | 21.54 | | 12 day SMA | 21.49 | 21.49 | 21.49 | | 20 day SMA | 21.49 | 21.49 | 21.49 | | 35 day SMA | 21.43 | 21.42 | 21.41 | | 50 day SMA | 21.41 | 21.41 | 21.4 | | 100 day SMA | 21.32 | 21.31 | 21.31 | | 150 day SMA | 21.32 | 21.32 | 21.32 | | 200 day SMA | 21.28 | 21.28 | 21.28 |
|
|
