Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 20.8 and 20.86
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.81 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.87 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.83 (0.34%) | 20.80 | 20.77 - 20.83 | 2.6412 times | Thu 29 October 2026 | 20.76 (0.24%) | 20.73 | 20.72 - 20.78 | 1.0833 times | Wed 28 October 2026 | 20.71 (-0.14%) | 20.73 | 20.67 - 20.75 | 1.1588 times | Tue 27 October 2026 | 20.74 (0.1%) | 20.71 | 20.71 - 20.75 | 0.8491 times | Mon 26 October 2026 | 20.72 (0.14%) | 20.72 | 20.71 - 20.76 | 0.7654 times | Fri 23 October 2026 | 20.69 (-0.29%) | 20.73 | 20.69 - 20.74 | 0.6967 times | Thu 22 October 2026 | 20.75 (0.83%) | 20.65 | 20.64 - 20.77 | 0.697 times | Wed 21 October 2026 | 20.58 (0%) | 20.59 | 20.53 - 20.61 | 0.7307 times | Tue 20 October 2026 | 20.58 (0.19%) | 20.56 | 20.54 - 20.62 | 0.6975 times | Mon 19 October 2026 | 20.54 (-0.24%) | 20.58 | 20.52 - 20.59 | 0.6803 times | Fri 16 October 2026 | 20.59 (0.05%) | 20.55 | 20.55 - 20.64 | 0.8756 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 20.75 and 20.91
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.83 (0.68%) | 20.72 | 20.67 - 20.83 | 1.2361 times | Fri 23 October 2026 | 20.69 (0.49%) | 20.58 | 20.52 - 20.77 | 0.6662 times | Fri 16 October 2026 | 20.59 (0.88%) | 20.41 | 20.36 - 20.64 | 0.8082 times | Fri 09 October 2026 | 20.41 (0.39%) | 20.32 | 20.25 - 20.44 | 1.3214 times | Fri 02 October 2026 | 20.33 (-1.12%) | 20.43 | 20.27 - 20.49 | 1.7451 times | Fri 25 September 2026 | 20.56 (-0.82%) | 20.79 | 20.47 - 20.81 | 0.6557 times | Fri 18 September 2026 | 20.73 (-0.1%) | 20.73 | 20.69 - 20.82 | 0.6831 times | Fri 11 September 2026 | 20.75 (-1%) | 20.96 | 20.73 - 20.97 | 0.4458 times | Fri 04 September 2026 | 20.96 (-0.52%) | 21.04 | 20.90 - 21.06 | 1.8418 times | Fri 28 August 2026 | 21.07 (0.19%) | 21.08 | 21.07 - 21.18 | 0.5965 times | Fri 21 August 2026 | 21.03 (-0.19%) | 21.04 | 21.00 - 21.15 | 0.5697 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.54 and 21.12
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.83 (1.96%) | 20.28 | 20.25 - 20.83 | 1.3263 times | Wed 30 September 2026 | 20.43 (-2.9%) | 20.92 | 20.37 - 20.99 | 0.9958 times | Mon 31 August 2026 | 21.04 (-0.05%) | 21.00 | 20.97 - 21.18 | 1.0432 times | Fri 31 July 2026 | 21.05 (-1.64%) | 21.29 | 21.03 - 21.34 | 1.0828 times | Tue 30 June 2026 | 21.40 (-0.23%) | 21.28 | 20.76 - 21.51 | 1.0752 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.7116 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 0.9891 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.1165 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.8334 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.8261 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.7486 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.72 | 20.7 |
| 12 day EMA | 20.68 | 20.65 | 20.63 |
| 20 day EMA | 20.64 | 20.62 | 20.61 |
| 35 day EMA | 20.69 | 20.68 | 20.67 |
| 50 day EMA | 20.74 | 20.74 | 20.74 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.72 | 20.72 |
| 12 day SMA | 20.67 | 20.64 | 20.62 |
| 20 day SMA | 20.57 | 20.54 | 20.52 |
| 35 day SMA | 20.58 | 20.58 | 20.58 |
| 50 day SMA | 20.7 | 20.71 | 20.72 |
| 100 day SMA | 20.96 | 20.96 | 20.96 |
| 150 day SMA | 21.1 | 21.11 | 21.11 |
| 200 day SMA | 21.24 | 21.25 | 21.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.