FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLCB are 21.61 and 21.64 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.65 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.62 (-0.55%) |
21.62 |
21.60 - 21.63 |
0.7221 times |
Thu 18 December 2025 |
21.74 (0.32%) |
21.70 |
21.70 - 21.74 |
0.6336 times |
Wed 17 December 2025 |
21.67 (0%) |
21.65 |
21.65 - 21.68 |
0.9475 times |
Tue 16 December 2025 |
21.67 (0.14%) |
21.62 |
21.62 - 21.68 |
0.9462 times |
Mon 15 December 2025 |
21.64 (0.09%) |
21.66 |
21.62 - 21.67 |
2.6201 times |
Fri 12 December 2025 |
21.62 (-0.28%) |
21.62 |
21.61 - 21.63 |
0.648 times |
Thu 11 December 2025 |
21.68 (0%) |
21.71 |
21.67 - 21.72 |
0.6879 times |
Wed 10 December 2025 |
21.68 (0.32%) |
21.61 |
21.61 - 21.68 |
0.9295 times |
Tue 09 December 2025 |
21.61 (-0.09%) |
21.65 |
21.60 - 21.66 |
0.8128 times |
Mon 08 December 2025 |
21.63 (-0.14%) |
21.66 |
21.59 - 21.66 |
1.0524 times |
Fri 05 December 2025 |
21.66 (-0.09%) |
21.68 |
21.63 - 21.70 |
0.5882 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLCB are 21.54 and 21.68 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.653333333333 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.62 (0%) |
21.66 |
21.60 - 21.74 |
1.5236 times |
Fri 12 December 2025 |
21.62 (-0.18%) |
21.66 |
21.59 - 21.72 |
1.0722 times |
Fri 05 December 2025 |
21.66 (-0.73%) |
21.71 |
21.63 - 21.73 |
0.9683 times |
Fri 28 November 2025 |
21.82 (0.32%) |
21.78 |
21.75 - 21.86 |
0.8415 times |
Fri 21 November 2025 |
21.75 (0.42%) |
21.66 |
21.65 - 21.75 |
0.8618 times |
Fri 14 November 2025 |
21.66 (-0.18%) |
21.69 |
21.64 - 21.77 |
1.1448 times |
Fri 07 November 2025 |
21.70 (-0.46%) |
21.66 |
21.51 - 21.72 |
0.8215 times |
Fri 31 October 2025 |
21.80 (0%) |
21.80 |
21.77 - 21.82 |
0.6582 times |
Fri 31 October 2025 |
21.80 (-0.5%) |
21.90 |
21.77 - 21.95 |
1.3851 times |
Fri 24 October 2025 |
21.91 (0.18%) |
21.89 |
21.86 - 21.95 |
0.7229 times |
Fri 17 October 2025 |
21.87 (0.46%) |
21.76 |
21.75 - 21.91 |
4.7441 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLCB are 21.53 and 21.68 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 21.65 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.62 (-0.92%) |
21.71 |
21.59 - 21.74 |
0.6417 times |
Fri 28 November 2025 |
21.82 (0.09%) |
21.66 |
21.51 - 21.86 |
0.6607 times |
Fri 31 October 2025 |
21.80 (0.37%) |
21.71 |
21.62 - 21.95 |
1.8065 times |
Tue 30 September 2025 |
21.72 (0.79%) |
21.41 |
21.40 - 21.88 |
0.8689 times |
Fri 29 August 2025 |
21.55 (0.75%) |
21.42 |
21.39 - 21.60 |
0.85 times |
Thu 31 July 2025 |
21.39 (-0.6%) |
21.45 |
21.19 - 21.47 |
1.0491 times |
Mon 30 June 2025 |
21.52 (1.22%) |
21.14 |
21.09 - 21.54 |
0.8575 times |
Fri 30 May 2025 |
21.26 (-0.98%) |
21.44 |
20.98 - 21.45 |
0.7481 times |
Wed 30 April 2025 |
21.47 (-0.14%) |
21.46 |
20.89 - 21.74 |
1.8401 times |
Mon 31 March 2025 |
21.50 (0%) |
21.43 |
21.28 - 21.57 |
0.6775 times |
Fri 28 February 2025 |
21.50 (1.46%) |
21.24 |
20.99 - 21.55 |
0.6385 times |
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.66 | | 20 day DMA | 21.7 | | 35 day DMA | 21.7 | | 50 day DMA | 21.75 | | 100 day DMA | 21.68 | | 150 day DMA | 21.55 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.67 | 21.69 | 21.66 | | 12 day EMA | 21.67 | 21.68 | 21.67 | | 20 day EMA | 21.68 | 21.69 | 21.69 | | 35 day EMA | 21.71 | 21.72 | 21.72 | | 50 day EMA | 21.74 | 21.75 | 21.75 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.67 | 21.66 | | 12 day SMA | 21.66 | 21.67 | 21.66 | | 20 day SMA | 21.7 | 21.71 | 21.7 | | 35 day SMA | 21.7 | 21.71 | 21.71 | | 50 day SMA | 21.75 | 21.75 | 21.75 | | 100 day SMA | 21.68 | 21.68 | 21.68 | | 150 day SMA | 21.55 | 21.54 | 21.54 | | 200 day SMA | 21.49 | 21.49 | 21.49 |
|
|
