FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.06 and 21.16

Daily Target 121.04
Daily Target 221.07
Daily Target 321.136666666667
Daily Target 421.17
Daily Target 521.24

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 21.11 (-0.33%) 21.16 21.10 - 21.20 1.2532 times
Tue 28 July 2026 21.18 (0.24%) 21.15 21.15 - 21.20 1.3394 times
Mon 27 July 2026 21.13 (0.24%) 21.11 21.10 - 21.14 0.7395 times
Fri 24 July 2026 21.08 (0%) 21.07 21.06 - 21.12 1.2332 times
Fri 24 July 2026 21.08 (0.05%) 21.07 21.06 - 21.12 1.2332 times
Thu 23 July 2026 21.07 (-0.24%) 21.06 21.05 - 21.08 0.7742 times
Wed 22 July 2026 21.12 (-0.14%) 21.14 21.10 - 21.14 0.8747 times
Tue 21 July 2026 21.15 (-0.14%) 21.16 21.13 - 21.17 0.8434 times
Mon 20 July 2026 21.18 (-0.28%) 21.22 21.17 - 21.23 0.7277 times
Fri 17 July 2026 21.24 (0.05%) 21.24 21.23 - 21.28 0.9814 times
Thu 16 July 2026 21.23 (-0.05%) 21.19 21.18 - 21.24 0.7017 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.06 and 21.16

Weekly Target 121.04
Weekly Target 221.07
Weekly Target 321.136666666667
Weekly Target 421.17
Weekly Target 521.24

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 21.11 (0.14%) 21.11 21.10 - 21.20 0.6228 times
Fri 24 July 2026 21.08 (0%) 21.07 21.06 - 21.12 0.2305 times
Fri 24 July 2026 21.08 (-0.75%) 21.22 21.05 - 21.23 0.8323 times
Fri 17 July 2026 21.24 (0.14%) 21.17 21.13 - 21.28 0.8903 times
Fri 10 July 2026 21.21 (-0.52%) 21.30 21.17 - 21.33 1.5471 times
Thu 02 July 2026 21.32 (-0.74%) 21.47 21.28 - 21.50 1.3245 times
Fri 26 June 2026 21.48 (0.47%) 21.34 21.32 - 21.51 0.6262 times
Thu 18 June 2026 21.38 (0.14%) 20.76 20.76 - 21.45 0.532 times
Fri 12 June 2026 21.35 (0.57%) 21.27 21.22 - 21.38 2.6795 times
Fri 05 June 2026 21.23 (-1.03%) 21.28 21.23 - 21.35 0.715 times
Fri 29 May 2026 21.45 (0.85%) 21.32 21.32 - 21.45 1.397 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 20.94 and 21.23

Monthly Target 120.88
Monthly Target 220.99
Monthly Target 321.166666666667
Monthly Target 421.28
Monthly Target 521.46

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 21.11 (-1.36%) 21.29 21.05 - 21.34 1.0317 times
Tue 30 June 2026 21.40 (-0.23%) 21.28 20.76 - 21.51 1.1662 times
Fri 29 May 2026 21.45 (0%) 21.38 21.09 - 21.49 0.7719 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.0728 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.211 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.904 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.8961 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.812 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6019 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.5323 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.7888 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.15
20 day DMA 21.18
35 day DMA 21.27
50 day DMA 21.28
100 day DMA 21.37
150 day DMA 21.49
200 day DMA 21.55

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1421.12
12 day EMA21.1521.1621.16
20 day EMA21.1921.221.2
35 day EMA21.221.2121.21
50 day EMA21.2521.2621.26

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1121.1
12 day SMA21.1521.1621.15
20 day SMA21.1821.1921.2
35 day SMA21.2721.2721.28
50 day SMA21.2821.2821.28
100 day SMA21.3721.3821.38
150 day SMA21.4921.4921.49
200 day SMA21.5521.5621.56
Back to top | Use Dark Theme