FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLCB are 21.04 and 21.1 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.03 | | Daily Target 3 | 21.053333333333 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.11 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.06 (-0.14%) |
21.03 |
21.02 - 21.08 |
0.8133 times |
Tue 21 May 2024 |
21.09 (0.19%) |
21.09 |
21.07 - 21.09 |
0.9065 times |
Mon 20 May 2024 |
21.05 (-0.05%) |
21.06 |
21.03 - 21.06 |
0.9945 times |
Fri 17 May 2024 |
21.06 (-0.14%) |
21.10 |
21.05 - 21.10 |
0.846 times |
Thu 16 May 2024 |
21.09 (-0.24%) |
21.18 |
21.09 - 21.18 |
1.3949 times |
Wed 15 May 2024 |
21.14 (0.57%) |
21.13 |
21.11 - 21.16 |
0.8902 times |
Tue 14 May 2024 |
21.02 (0.29%) |
20.99 |
20.98 - 21.02 |
0.9241 times |
Mon 13 May 2024 |
20.96 (0.1%) |
21.03 |
20.95 - 21.03 |
1.1448 times |
Fri 10 May 2024 |
20.94 (-0.29%) |
20.99 |
20.91 - 20.99 |
1.0441 times |
Thu 09 May 2024 |
21.00 (0.24%) |
20.96 |
20.92 - 21.00 |
1.0416 times |
Wed 08 May 2024 |
20.95 (-0.19%) |
20.99 |
20.94 - 20.99 |
0.8679 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLCB are 21.03 and 21.1 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.056666666667 | | Weekly Target 4 | 21.09 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.06 (0%) |
21.06 |
21.02 - 21.09 |
0.3481 times |
Fri 17 May 2024 |
21.06 (0.57%) |
21.03 |
20.95 - 21.18 |
0.6668 times |
Fri 10 May 2024 |
20.94 (0.19%) |
20.97 |
20.90 - 21.03 |
0.757 times |
Fri 03 May 2024 |
20.90 (0.67%) |
20.82 |
20.66 - 20.94 |
1.0236 times |
Fri 26 April 2024 |
20.76 (-0.05%) |
20.76 |
20.66 - 20.87 |
0.6503 times |
Fri 19 April 2024 |
20.77 (-0.72%) |
20.86 |
20.67 - 20.86 |
0.7283 times |
Fri 12 April 2024 |
20.92 (-0.71%) |
21.07 |
20.81 - 21.13 |
0.6084 times |
Fri 05 April 2024 |
21.07 (-1.27%) |
21.30 |
21.03 - 21.30 |
2.7477 times |
Thu 28 March 2024 |
21.34 (0.14%) |
21.31 |
21.26 - 21.40 |
1.5747 times |
Fri 22 March 2024 |
21.31 (0.76%) |
21.16 |
21.12 - 21.33 |
0.8951 times |
Fri 15 March 2024 |
21.15 (-1.21%) |
21.41 |
21.14 - 21.41 |
2.8449 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLCB are 20.86 and 21.38 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 20.966666666667 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.06 (1.59%) |
20.70 |
20.66 - 21.18 |
0.4055 times |
Tue 30 April 2024 |
20.73 (-2.86%) |
21.30 |
20.66 - 21.30 |
0.9485 times |
Thu 28 March 2024 |
21.34 (0.57%) |
21.10 |
21.10 - 21.42 |
1.3718 times |
Thu 29 February 2024 |
21.22 (-1.58%) |
21.60 |
21.07 - 21.68 |
0.6674 times |
Wed 31 January 2024 |
21.56 (-0.28%) |
21.55 |
21.28 - 21.64 |
0.7372 times |
Fri 29 December 2023 |
21.62 (3%) |
20.93 |
20.93 - 21.72 |
0.8361 times |
Thu 30 November 2023 |
20.99 (4.27%) |
20.10 |
20.10 - 21.08 |
0.4016 times |
Tue 31 October 2023 |
20.13 (-1.85%) |
20.38 |
19.97 - 20.50 |
3.2756 times |
Fri 29 September 2023 |
20.51 (-2.93%) |
21.03 |
20.41 - 21.03 |
0.7471 times |
Thu 31 August 2023 |
21.13 (-0.8%) |
21.17 |
20.74 - 21.21 |
0.6091 times |
Mon 31 July 2023 |
21.30 (-0.47%) |
21.35 |
21.04 - 21.51 |
1.2131 times |
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.03 | | 20 day DMA | 20.94 | | 35 day DMA | 20.91 | | 50 day DMA | 21.01 | | 100 day DMA | 21.17 | | 150 day DMA | 21.08 | | 200 day DMA | 20.98 | EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.06 | 21.05 | | 12 day EMA | 21.02 | 21.01 | 21 | | 20 day EMA | 20.99 | 20.98 | 20.97 | | 35 day EMA | 21.01 | 21.01 | 21.01 | | 50 day EMA | 21.04 | 21.04 | 21.04 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.09 | 21.07 | | 12 day SMA | 21.03 | 21.02 | 21 | | 20 day SMA | 20.94 | 20.92 | 20.91 | | 35 day SMA | 20.91 | 20.92 | 20.92 | | 50 day SMA | 21.01 | 21.01 | 21.02 | | 100 day SMA | 21.17 | 21.18 | 21.18 | | 150 day SMA | 21.08 | 21.07 | 21.06 | | 200 day SMA | 20.98 | 20.98 | 20.98 |
|
|
