Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 45.76 and 45.76
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 45.76 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.76 (-1.06%) | 45.76 | 45.76 - 45.76 | 0.2596 times | Mon 08 June 2026 | 46.25 (-1.07%) | 46.25 | 46.25 - 46.25 | 0.7278 times | Fri 05 June 2026 | 46.75 (-1.85%) | 46.75 | 46.75 - 46.75 | 1.048 times | Thu 04 June 2026 | 47.63 (0.7%) | 47.59 | 47.59 - 47.63 | 0.7666 times | Wed 03 June 2026 | 47.30 (-0.9%) | 47.59 | 47.18 - 47.60 | 1.3707 times | Tue 02 June 2026 | 47.73 (2.03%) | 47.61 | 47.50 - 47.73 | 2.1325 times | Mon 01 June 2026 | 46.78 (0.69%) | 46.86 | 46.78 - 47.03 | 2.7559 times | Fri 29 May 2026 | 46.46 (-0.58%) | 46.46 | 46.46 - 46.46 | 0.393 times | Thu 28 May 2026 | 46.73 (0.37%) | 46.73 | 46.73 - 46.73 | 0.3033 times | Wed 27 May 2026 | 46.56 (-0.7%) | 46.56 | 46.56 - 46.56 | 0.2426 times | Tue 26 May 2026 | 46.89 (1.25%) | 47.11 | 46.89 - 47.11 | 1.6982 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 45.52 and 46.01
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.923333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.76 (-2.12%) | 46.25 | 45.76 - 46.25 | 0.1694 times | Fri 05 June 2026 | 46.75 (0.62%) | 46.86 | 46.75 - 47.73 | 1.385 times | Fri 29 May 2026 | 46.46 (0.32%) | 47.11 | 46.46 - 47.11 | 0.4524 times | Fri 22 May 2026 | 46.31 (2.14%) | 45.15 | 44.27 - 46.32 | 0.6675 times | Fri 15 May 2026 | 45.34 (-2.22%) | 46.57 | 45.34 - 46.57 | 0.9747 times | Fri 08 May 2026 | 46.37 (-1.4%) | 47.03 | 46.13 - 47.03 | 0.2913 times | Wed 06 May 2026 | 47.03 (0.19%) | 46.86 | 46.86 - 47.03 | 0.0832 times | Fri 01 May 2026 | 46.94 (2.51%) | 46.05 | 44.94 - 46.99 | 2.2327 times | Fri 24 April 2026 | 45.79 (1.33%) | 45.03 | 45.03 - 45.79 | 0.591 times | Fri 17 April 2026 | 45.19 (3.03%) | 44.29 | 44.29 - 45.35 | 3.1529 times | Fri 10 April 2026 | 43.86 (4.78%) | 42.44 | 42.15 - 43.86 | 0.541 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.78 and 46.75
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.76 (-1.51%) | 46.86 | 45.76 - 47.73 | 0.1574 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.41 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.4997 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5539 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5744 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.8581 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.0418 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.0312 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.4832 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.3903 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.2007 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.8 | 47.08 |
| 12 day EMA | 46.55 | 46.69 | 46.77 |
| 20 day EMA | 46.38 | 46.45 | 46.47 |
| 35 day EMA | 45.84 | 45.84 | 45.82 |
| 50 day EMA | 45.36 | 45.34 | 45.3 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 47.13 | 47.24 |
| 12 day SMA | 46.76 | 46.76 | 46.68 |
| 20 day SMA | 46.25 | 46.29 | 46.29 |
| 35 day SMA | 46.26 | 46.24 | 46.21 |
| 50 day SMA | 45.5 | 45.41 | 45.32 |
| 100 day SMA | 44.82 | 44.81 | 44.79 |
| 150 day SMA | 44.37 | 44.38 | 44.38 |
| 200 day SMA | 43.99 | 43.96 | 43.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.