SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho SIMS are 28.66 and 28.75 | Daily Target 1 | 28.64 | | Daily Target 2 | 28.67 | | Daily Target 3 | 28.73 | | Daily Target 4 | 28.76 | | Daily Target 5 | 28.82 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.70 (0.99%) |
28.79 |
28.70 - 28.79 |
0.1622 times |
Fri 11 April 2025 |
28.42 (1.97%) |
27.64 |
27.64 - 28.42 |
0.2703 times |
Thu 10 April 2025 |
27.87 (-4.46%) |
28.33 |
27.33 - 28.42 |
1.6757 times |
Wed 09 April 2025 |
29.17 (9.25%) |
26.58 |
26.58 - 29.17 |
2.2162 times |
Tue 08 April 2025 |
26.70 (-3.33%) |
27.82 |
26.41 - 27.94 |
2.1081 times |
Mon 07 April 2025 |
27.62 (-0.58%) |
26.68 |
26.68 - 28.10 |
1.2973 times |
Fri 04 April 2025 |
27.78 (-5.32%) |
28.37 |
27.37 - 28.37 |
1.2973 times |
Thu 03 April 2025 |
29.34 (-6.86%) |
30.08 |
29.34 - 30.08 |
0.4324 times |
Wed 02 April 2025 |
31.50 (1.35%) |
31.10 |
31.10 - 31.50 |
0.2162 times |
Tue 01 April 2025 |
31.08 (0.45%) |
30.56 |
30.56 - 31.08 |
0.3243 times |
Mon 31 March 2025 |
30.94 (-0.26%) |
30.91 |
30.91 - 30.94 |
0.2162 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho SIMS are 28.66 and 28.75 | Weekly Target 1 | 28.64 | | Weekly Target 2 | 28.67 | | Weekly Target 3 | 28.73 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.70 (0.99%) |
28.79 |
28.70 - 28.79 |
0.052 times |
Fri 11 April 2025 |
28.42 (2.3%) |
26.68 |
26.41 - 29.17 |
2.4263 times |
Fri 04 April 2025 |
27.78 (-10.44%) |
30.91 |
27.37 - 31.50 |
0.7972 times |
Fri 28 March 2025 |
31.02 (-2.42%) |
32.38 |
31.02 - 32.44 |
0.5199 times |
Fri 21 March 2025 |
31.79 (0.79%) |
31.90 |
31.60 - 32.38 |
0.6239 times |
Fri 14 March 2025 |
31.54 (-2.14%) |
31.74 |
30.76 - 31.76 |
1.0225 times |
Fri 07 March 2025 |
32.23 (-2.13%) |
33.00 |
31.31 - 33.00 |
1.6638 times |
Fri 28 February 2025 |
32.93 (-1.35%) |
33.62 |
32.59 - 33.62 |
0.8839 times |
Fri 21 February 2025 |
33.38 (-2.23%) |
34.26 |
33.38 - 34.44 |
0.7972 times |
Fri 14 February 2025 |
34.14 (1.07%) |
33.93 |
33.37 - 34.20 |
1.2132 times |
Fri 07 February 2025 |
33.78 (-1.08%) |
33.64 |
33.51 - 34.26 |
0.364 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho SIMS are 25.01 and 30.1 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 28.87 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 33.96 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.70 (-7.24%) |
30.56 |
26.41 - 31.50 |
0.5598 times |
Mon 31 March 2025 |
30.94 (-6.04%) |
33.00 |
30.76 - 33.00 |
0.6808 times |
Fri 28 February 2025 |
32.93 (-3.57%) |
33.64 |
32.59 - 34.44 |
0.5688 times |
Fri 31 January 2025 |
34.15 (-0.06%) |
34.72 |
33.87 - 35.31 |
0.9731 times |
Tue 31 December 2024 |
34.17 (-7.85%) |
37.25 |
33.95 - 37.76 |
0.9211 times |
Tue 26 November 2024 |
37.08 (7.2%) |
34.90 |
34.67 - 37.64 |
0.947 times |
Thu 31 October 2024 |
34.59 (0.29%) |
34.17 |
34.05 - 36.44 |
0.5779 times |
Mon 30 September 2024 |
34.49 (-0.95%) |
34.71 |
32.10 - 34.71 |
0.8502 times |
Fri 30 August 2024 |
34.82 (-3.49%) |
35.36 |
32.09 - 35.36 |
1.2998 times |
Wed 31 July 2024 |
36.08 (8.41%) |
33.29 |
32.57 - 37.45 |
2.6215 times |
Fri 28 June 2024 |
33.28 (-4.67%) |
34.19 |
32.91 - 35.15 |
1.9183 times |
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 29.18 | | 20 day DMA | 30.31 | | 35 day DMA | 31.12 | | 50 day DMA | 31.99 | | 100 day DMA | 33.7 | | 150 day DMA | 34.03 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.36 | 28.33 | | 12 day EMA | 29.13 | 29.21 | 29.35 | | 20 day EMA | 29.85 | 29.97 | 30.13 | | 35 day EMA | 30.92 | 31.05 | 31.2 | | 50 day EMA | 31.82 | 31.95 | 32.09 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 27.96 | 27.83 | | 12 day SMA | 29.18 | 29.46 | 29.78 | | 20 day SMA | 30.31 | 30.42 | 30.56 | | 35 day SMA | 31.12 | 31.27 | 31.44 | | 50 day SMA | 31.99 | 32.1 | 32.21 | | 100 day SMA | 33.7 | 33.77 | 33.85 | | 150 day SMA | 34.03 | 34.07 | 34.12 | | 200 day SMA | 34.1 | 34.13 | 34.15 |
|
|
