Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.29 and 44.29
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.303333333333 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.23 (0%) | 44.34 | 44.34 - 44.34 | 0 times | Mon 27 July 2026 | 44.23 (0%) | 44.04 | 44.04 - 44.04 | 0 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Thu 23 July 2026 | 44.23 (-0.67%) | 44.23 | 44.23 - 44.23 | 1.51 times | Wed 22 July 2026 | 44.53 (-0.8%) | 44.56 | 44.53 - 44.56 | 1.3276 times | Tue 21 July 2026 | 44.89 (-0.02%) | 44.74 | 44.74 - 44.89 | 4.1311 times | Mon 20 July 2026 | 44.90 (0%) | 44.35 | 44.35 - 44.35 | 0 times | Fri 17 July 2026 | 44.90 (-0.2%) | 44.81 | 44.81 - 44.90 | 1.3162 times | Thu 16 July 2026 | 44.99 (-1.58%) | 45.02 | 44.99 - 45.02 | 1.7151 times | Wed 15 July 2026 | 45.71 (1.65%) | 45.71 | 45.71 - 45.71 | 1.2251 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.14 and 44.44
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.23 (0%) | 44.04 | 44.04 - 44.34 | 0 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Fri 24 July 2026 | 44.23 (-1.49%) | 44.35 | 43.70 - 44.89 | 0.6657 times | Fri 17 July 2026 | 44.90 (-1.23%) | 44.95 | 44.81 - 45.71 | 0.5699 times | Fri 10 July 2026 | 45.46 (0.73%) | 46.56 | 45.14 - 46.64 | 1.301 times | Thu 02 July 2026 | 45.13 (-0.83%) | 45.94 | 45.13 - 47.30 | 3.4957 times | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.4562 times | Thu 18 June 2026 | 46.80 (1.43%) | 46.49 | 45.65 - 46.80 | 0.3304 times | Fri 12 June 2026 | 46.14 (-1.3%) | 46.25 | 44.31 - 46.25 | 1.3695 times | Fri 05 June 2026 | 46.75 (0.62%) | 46.86 | 46.75 - 47.73 | 1.8116 times | Fri 29 May 2026 | 46.46 (0.32%) | 47.11 | 46.46 - 47.11 | 0.5917 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 42.17 and 45.77
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.23 (-5.73%) | 46.74 | 43.70 - 47.30 | 0.4287 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.4102 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.4444 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.5416 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.6004 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.6226 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.9301 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.1291 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.2015 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.6914 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.5069 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.67 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.76 |
| 100 day DMA | 45 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.35 | 44.41 |
| 12 day EMA | 44.64 | 44.72 | 44.81 |
| 20 day EMA | 44.94 | 45.02 | 45.1 |
| 35 day EMA | 45.3 | 45.36 | 45.43 |
| 50 day EMA | 45.62 | 45.68 | 45.74 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.29 | 44.42 |
| 12 day SMA | 44.67 | 44.73 | 44.83 |
| 20 day SMA | 45.13 | 45.26 | 45.33 |
| 35 day SMA | 45.49 | 45.54 | 45.62 |
| 50 day SMA | 45.76 | 45.78 | 45.82 |
| 100 day SMA | 45 | 44.99 | 45 |
| 150 day SMA | 44.82 | 44.82 | 44.8 |
| 200 day SMA | 44.7 | 44.69 | 44.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.