SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho SIMS are 34.9 and 34.93 | Daily Target 1 | 34.87 | | Daily Target 2 | 34.89 | | Daily Target 3 | 34.9 | | Daily Target 4 | 34.92 | | Daily Target 5 | 34.93 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
34.91 (-0.17%) |
34.88 |
34.88 - 34.91 |
0.303 times |
| Wed 11 June 2025 |
34.97 (-0.4%) |
34.97 |
34.97 - 34.97 |
0.1515 times |
| Tue 10 June 2025 |
35.11 (0.66%) |
35.17 |
35.09 - 35.24 |
3.7879 times |
| Mon 09 June 2025 |
34.88 (0.9%) |
34.84 |
34.83 - 34.98 |
1.3636 times |
| Fri 06 June 2025 |
34.57 (1.65%) |
34.57 |
34.57 - 34.57 |
0.1515 times |
| Thu 05 June 2025 |
34.01 (-0.41%) |
33.82 |
33.82 - 34.15 |
1.0606 times |
| Wed 04 June 2025 |
34.15 (0.21%) |
34.24 |
34.15 - 34.24 |
0.1515 times |
| Tue 03 June 2025 |
34.08 (2.65%) |
34.08 |
34.08 - 34.08 |
0.1515 times |
| Mon 02 June 2025 |
33.20 (-0.36%) |
33.20 |
33.20 - 33.20 |
2.7273 times |
| Fri 30 May 2025 |
33.32 (0.06%) |
33.32 |
33.32 - 33.32 |
0.1515 times |
| Thu 29 May 2025 |
33.30 (-0.06%) |
33.30 |
33.30 - 33.30 |
0.1515 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho SIMS are 34.87 and 35.28 | Weekly Target 1 | 34.58 | | Weekly Target 2 | 34.75 | | Weekly Target 3 | 34.993333333333 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
34.91 (0.98%) |
34.84 |
34.83 - 35.24 |
0.8734 times |
| Fri 06 June 2025 |
34.57 (3.75%) |
33.20 |
33.20 - 34.57 |
0.661 times |
| Fri 30 May 2025 |
33.32 (1.06%) |
33.36 |
33.30 - 33.64 |
0.2597 times |
| Fri 23 May 2025 |
32.97 (-3.14%) |
33.60 |
32.80 - 33.79 |
0.779 times |
| Fri 16 May 2025 |
34.04 (6.41%) |
33.15 |
33.10 - 34.17 |
2.1953 times |
| Fri 09 May 2025 |
31.99 (2.7%) |
30.93 |
30.78 - 31.99 |
1.3455 times |
| Fri 02 May 2025 |
31.15 (3.18%) |
30.48 |
29.97 - 31.25 |
1.3219 times |
| Fri 25 April 2025 |
30.19 (5.41%) |
28.07 |
27.84 - 30.20 |
2.4314 times |
| Thu 17 April 2025 |
28.64 (1.06%) |
28.54 |
28.20 - 28.64 |
0.1329 times |
| Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0 times |
| Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho SIMS are 34.06 and 36.1 | Monthly Target 1 | 32.41 | | Monthly Target 2 | 33.66 | | Monthly Target 3 | 34.45 | | Monthly Target 4 | 35.7 | | Monthly Target 5 | 36.49 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
34.91 (4.77%) |
33.20 |
33.20 - 35.24 |
0.2653 times |
| Fri 30 May 2025 |
33.32 (9.25%) |
30.66 |
30.63 - 34.17 |
0.8981 times |
| Wed 30 April 2025 |
30.50 (-1.42%) |
30.56 |
26.41 - 31.50 |
1.3905 times |
| Mon 31 March 2025 |
30.94 (-6.04%) |
33.00 |
30.76 - 33.00 |
0.9185 times |
| Fri 28 February 2025 |
32.93 (-3.57%) |
33.64 |
32.59 - 34.44 |
0.7675 times |
| Fri 31 January 2025 |
34.15 (-0.06%) |
34.72 |
33.87 - 35.31 |
1.3129 times |
| Tue 31 December 2024 |
34.17 (-7.85%) |
37.25 |
33.95 - 37.76 |
1.2427 times |
| Tue 26 November 2024 |
37.08 (7.2%) |
34.90 |
34.67 - 37.64 |
1.2777 times |
| Thu 31 October 2024 |
34.59 (0.29%) |
34.17 |
34.05 - 36.44 |
0.7797 times |
| Mon 30 September 2024 |
34.49 (-0.95%) |
34.71 |
32.10 - 34.71 |
1.1471 times |
| Fri 30 August 2024 |
34.82 (-3.49%) |
35.36 |
32.09 - 35.36 |
1.7536 times |
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value | | 5 day DMA | 34.89 | | 12 day DMA | 34.15 | | 20 day DMA | 33.88 | | 35 day DMA | 32.83 | | 50 day DMA | 31.47 | | 100 day DMA | 32.11 | | 150 day DMA | 33.26 | | 200 day DMA | 33.59 | EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.78 | 34.72 | 34.6 | | 12 day EMA | 34.3 | 34.19 | 34.05 | | 20 day EMA | 33.8 | 33.68 | 33.54 | | 35 day EMA | 32.73 | 32.6 | 32.46 | | 50 day EMA | 31.7 | 31.57 | 31.43 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.89 | 34.71 | 34.54 | | 12 day SMA | 34.15 | 34.05 | 33.88 | | 20 day SMA | 33.88 | 33.84 | 33.79 | | 35 day SMA | 32.83 | 32.65 | 32.46 | | 50 day SMA | 31.47 | 31.32 | 31.21 | | 100 day SMA | 32.11 | 32.12 | 32.12 | | 150 day SMA | 33.26 | 33.26 | 33.26 | | 200 day SMA | 33.59 | 33.58 | 33.58 |
|
|
