Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.05 and 44.3
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.223333333333 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.47 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.28 (-1.2%) | 44.32 | 44.07 - 44.32 | 0.4851 times | Thu 29 October 2026 | 44.82 (2.38%) | 43.80 | 43.80 - 44.82 | 6.2948 times | Wed 28 October 2026 | 43.78 (2.53%) | 43.78 | 43.78 - 43.78 | 0.0931 times | Tue 27 October 2026 | 42.70 (0%) | 43.59 | 43.59 - 43.59 | 0 times | Mon 26 October 2026 | 42.70 (0.54%) | 42.75 | 42.70 - 42.77 | 0.3978 times | Fri 23 October 2026 | 42.47 (0.45%) | 42.02 | 42.02 - 42.51 | 0.6792 times | Thu 22 October 2026 | 42.28 (0.28%) | 42.20 | 42.20 - 42.28 | 0.9702 times | Wed 21 October 2026 | 42.16 (0.98%) | 42.16 | 42.16 - 42.16 | 0.359 times | Tue 20 October 2026 | 41.75 (1.14%) | 41.75 | 41.75 - 41.75 | 0.1387 times | Mon 19 October 2026 | 41.28 (-0.17%) | 41.40 | 41.28 - 41.40 | 0.5821 times | Fri 16 October 2026 | 41.35 (-0.84%) | 41.27 | 41.27 - 41.35 | 0.4851 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.49 and 45.61
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.28 (4.26%) | 42.75 | 42.70 - 44.82 | 2.5531 times | Fri 23 October 2026 | 42.47 (2.71%) | 41.40 | 41.28 - 42.51 | 0.9584 times | Fri 16 October 2026 | 41.35 (-3.14%) | 42.37 | 41.18 - 42.44 | 0.6323 times | Fri 09 October 2026 | 42.69 (-0.4%) | 42.56 | 42.16 - 43.42 | 1.1263 times | Fri 02 October 2026 | 42.86 (0.42%) | 41.82 | 41.82 - 42.95 | 0.7635 times | Fri 25 September 2026 | 42.68 (-0.95%) | 43.20 | 42.11 - 43.40 | 1.3324 times | Fri 18 September 2026 | 43.09 (-0.81%) | 42.83 | 42.66 - 43.18 | 1.2711 times | Fri 11 September 2026 | 43.44 (-0.48%) | 44.16 | 42.81 - 44.16 | 0.1703 times | Fri 04 September 2026 | 43.65 (0.69%) | 43.15 | 42.72 - 43.93 | 0.3748 times | Fri 28 August 2026 | 43.35 (-1.72%) | 43.68 | 43.35 - 44.21 | 0.8177 times | Fri 21 August 2026 | 44.11 (-4.23%) | 45.57 | 43.90 - 45.57 | 0.1996 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 42.73 and 46.37
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.28 (5.33%) | 42.02 | 41.18 - 44.82 | 1.3407 times | Wed 30 September 2026 | 42.04 (-2.73%) | 42.72 | 41.82 - 44.16 | 0.8501 times | Mon 31 August 2026 | 43.22 (-2.28%) | 44.44 | 43.15 - 46.27 | 0.6398 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.7799 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.7384 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.8001 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.975 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 1.0808 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 1.1207 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.6744 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 2.0327 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 42.61 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.87 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.53 | 42.89 |
| 12 day EMA | 43.08 | 42.86 | 42.5 |
| 20 day EMA | 42.84 | 42.69 | 42.47 |
| 35 day EMA | 42.93 | 42.85 | 42.73 |
| 50 day EMA | 43.17 | 43.12 | 43.05 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.29 | 42.79 |
| 12 day SMA | 42.61 | 42.36 | 42.15 |
| 20 day SMA | 42.55 | 42.48 | 42.35 |
| 35 day SMA | 42.6 | 42.58 | 42.52 |
| 50 day SMA | 42.87 | 42.87 | 42.87 |
| 100 day SMA | 44.16 | 44.16 | 44.17 |
| 150 day SMA | 44.62 | 44.61 | 44.58 |
| 200 day SMA | 44.49 | 44.49 | 44.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.