Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 42.81 and 42.96
| Daily Target 1 | 42.68 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 42.83 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 42.98 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.88 (-0.07%) | 42.73 | 42.73 - 42.88 | 1.0116 times | Mon 14 September 2026 | 42.91 (-1.22%) | 42.83 | 42.80 - 43.04 | 5.4815 times | Fri 11 September 2026 | 43.44 (1.47%) | 43.22 | 43.22 - 43.44 | 0.5395 times | Thu 10 September 2026 | 42.81 (-0.97%) | 42.85 | 42.81 - 42.85 | 0.2698 times | Wed 09 September 2026 | 43.23 (-2.11%) | 43.36 | 43.23 - 43.36 | 0.2698 times | Tue 08 September 2026 | 44.16 (1.17%) | 44.16 | 44.16 - 44.16 | 0.2698 times | Fri 04 September 2026 | 43.65 (0.02%) | 43.93 | 43.93 - 43.93 | 0 times | Thu 03 September 2026 | 43.64 (2.13%) | 43.62 | 43.62 - 43.65 | 0.5395 times | Wed 02 September 2026 | 42.73 (0.02%) | 42.73 | 42.73 - 42.73 | 1.3488 times | Tue 01 September 2026 | 42.72 (-1.16%) | 42.72 | 42.72 - 42.72 | 0.2698 times | Mon 31 August 2026 | 43.22 (-0.3%) | 43.15 | 43.15 - 43.22 | 0.8093 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 42.81 and 43.12
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.88 (-1.29%) | 42.83 | 42.73 - 43.04 | 1.8786 times | Fri 11 September 2026 | 43.44 (-0.48%) | 44.16 | 42.81 - 44.16 | 0.3902 times | Fri 04 September 2026 | 43.65 (0.69%) | 43.15 | 42.72 - 43.93 | 0.8585 times | Fri 28 August 2026 | 43.35 (-1.72%) | 43.68 | 43.35 - 44.21 | 1.8731 times | Fri 21 August 2026 | 44.11 (-4.23%) | 45.57 | 43.90 - 45.57 | 0.4573 times | Fri 14 August 2026 | 46.06 (0.92%) | 45.78 | 45.48 - 46.07 | 2.9657 times | Fri 07 August 2026 | 45.64 (3.19%) | 44.44 | 44.44 - 46.27 | 0.544 times | Fri 31 July 2026 | 44.23 (0%) | 44.04 | 43.34 - 44.36 | 0.078 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Fri 24 July 2026 | 44.23 (-1.49%) | 44.35 | 43.70 - 44.89 | 0.9545 times | Fri 17 July 2026 | 44.90 (-1.23%) | 44.95 | 44.81 - 45.71 | 0.8171 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 42.8 and 44.24
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.88 (-0.79%) | 42.72 | 42.72 - 44.16 | 0.3003 times | Mon 31 August 2026 | 43.22 (-2.28%) | 44.44 | 43.15 - 46.27 | 0.6305 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.7687 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.7278 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.7885 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.9609 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 1.0652 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 1.1046 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.6502 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 2.0033 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 3.9059 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.65 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.54 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.19 | 43.33 |
| 12 day EMA | 43.36 | 43.45 | 43.55 |
| 20 day EMA | 43.69 | 43.77 | 43.86 |
| 35 day EMA | 44.06 | 44.13 | 44.2 |
| 50 day EMA | 44.53 | 44.6 | 44.67 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.31 | 43.46 |
| 12 day SMA | 43.23 | 43.32 | 43.41 |
| 20 day SMA | 43.65 | 43.81 | 43.96 |
| 35 day SMA | 44.38 | 44.41 | 44.45 |
| 50 day SMA | 44.54 | 44.59 | 44.67 |
| 100 day SMA | 45.37 | 45.4 | 45.43 |
| 150 day SMA | 44.86 | 44.88 | 44.9 |
| 200 day SMA | 44.64 | 44.64 | 44.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.