Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 45.57 and 45.57
| Daily Target 1 | 45.57 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.57 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.57 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.57 (-0.24%) | 45.57 | 45.57 - 45.57 | 0.1989 times | Thu 19 February 2026 | 45.68 (-0.17%) | 45.73 | 45.68 - 45.73 | 1.1629 times | Wed 18 February 2026 | 45.76 (0.97%) | 45.87 | 45.76 - 45.87 | 0.5815 times | Tue 17 February 2026 | 45.32 (0.4%) | 45.32 | 45.32 - 45.32 | 0.3093 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 1.8677 times | Fri 13 February 2026 | 45.14 (1.39%) | 45.32 | 45.14 - 45.40 | 1.8607 times | Thu 12 February 2026 | 44.52 (-2.48%) | 44.51 | 44.36 - 44.59 | 1.4839 times | Wed 11 February 2026 | 45.65 (0.04%) | 46.23 | 45.59 - 46.23 | 0.6536 times | Tue 10 February 2026 | 45.63 (-0.39%) | 45.79 | 45.63 - 45.79 | 0.3698 times | Mon 09 February 2026 | 45.81 (1.24%) | 45.59 | 45.57 - 45.81 | 1.5118 times | Fri 06 February 2026 | 45.25 (2.93%) | 45.25 | 45.25 - 45.25 | 0.407 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 45.45 and 46
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.5575 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.4622 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 1.4552 times | Fri 06 February 2026 | 45.25 (1.3%) | 43.88 | 43.87 - 45.25 | 0.9599 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.3039 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.4306 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 1.3352 times | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 3.2748 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 0.9789 times | Fri 26 December 2025 | 42.90 (1.88%) | 42.95 | 42.84 - 43.06 | 0.2418 times | Fri 19 December 2025 | 42.11 (-3.68%) | 43.46 | 41.52 - 43.61 | 3.1076 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.72 and 47.08
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.57 (2.01%) | 43.88 | 43.87 - 46.23 | 0.4326 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7383 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.8963 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.7475 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.1364 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1961 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.033 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4897 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5328 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7974 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.2346 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.29 |
| 20 day DMA | 44.98 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.17 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.59 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.47 | 45.37 |
| 12 day EMA | 45.28 | 45.23 | 45.15 |
| 20 day EMA | 45.08 | 45.03 | 44.96 |
| 35 day EMA | 44.66 | 44.61 | 44.55 |
| 50 day EMA | 44.3 | 44.25 | 44.19 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.41 | 45.18 |
| 12 day SMA | 45.29 | 45.24 | 45.09 |
| 20 day SMA | 44.98 | 44.98 | 44.97 |
| 35 day SMA | 44.7 | 44.6 | 44.51 |
| 50 day SMA | 44.17 | 44.14 | 44.12 |
| 100 day SMA | 44.27 | 44.24 | 44.19 |
| 150 day SMA | 42.59 | 42.53 | 42.47 |
| 200 day SMA | 40.56 | 40.49 | 40.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.