SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho SIMS are 46.58 and 47.26 | Daily Target 1 | 46.47 | | Daily Target 2 | 46.69 | | Daily Target 3 | 47.146666666667 | | Daily Target 4 | 47.37 | | Daily Target 5 | 47.83 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.92 (-1.8%) |
47.35 |
46.92 - 47.60 |
0.9873 times |
Wed 29 October 2025 |
47.78 (2.38%) |
47.68 |
47.28 - 48.58 |
2.1597 times |
Tue 28 October 2025 |
46.67 (-0.38%) |
46.49 |
46.49 - 46.67 |
1.0058 times |
Mon 27 October 2025 |
46.85 (-0.43%) |
47.06 |
46.54 - 47.06 |
0.8639 times |
Fri 24 October 2025 |
47.05 (2.68%) |
46.78 |
46.63 - 47.14 |
1.1076 times |
Thu 23 October 2025 |
45.82 (3.29%) |
44.95 |
44.95 - 45.96 |
0.8343 times |
Wed 22 October 2025 |
44.36 (-3.44%) |
44.57 |
44.36 - 44.57 |
0.4011 times |
Tue 21 October 2025 |
45.94 (-1.03%) |
46.15 |
45.90 - 46.15 |
0.4936 times |
Mon 20 October 2025 |
46.42 (0.96%) |
46.70 |
46.42 - 46.71 |
1.6951 times |
Fri 17 October 2025 |
45.98 (-0.58%) |
46.11 |
45.60 - 46.11 |
0.4517 times |
Thu 16 October 2025 |
46.25 (-1.72%) |
47.37 |
45.89 - 47.37 |
6.46 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho SIMS are 45.66 and 47.75 | Weekly Target 1 | 45.24 | | Weekly Target 2 | 46.08 | | Weekly Target 3 | 47.33 | | Weekly Target 4 | 48.17 | | Weekly Target 5 | 49.42 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.92 (-0.28%) |
47.06 |
46.49 - 48.58 |
0.8959 times |
Fri 24 October 2025 |
47.05 (2.33%) |
46.70 |
44.36 - 47.14 |
0.8093 times |
Fri 17 October 2025 |
45.98 (8.57%) |
44.26 |
44.26 - 47.37 |
2.9866 times |
Fri 10 October 2025 |
42.35 (-3.84%) |
44.10 |
42.33 - 44.44 |
1.3546 times |
Fri 03 October 2025 |
44.04 (4.41%) |
42.20 |
41.83 - 44.04 |
0.383 times |
Fri 26 September 2025 |
42.18 (-1.03%) |
42.54 |
41.27 - 43.13 |
0.5951 times |
Fri 19 September 2025 |
42.62 (5.42%) |
40.46 |
40.46 - 42.65 |
1.1351 times |
Fri 12 September 2025 |
40.43 (1.3%) |
39.86 |
39.14 - 40.55 |
1.2122 times |
Fri 05 September 2025 |
39.91 (1.14%) |
38.89 |
38.83 - 40.00 |
0.5069 times |
Fri 29 August 2025 |
39.46 (0%) |
39.49 |
39.44 - 39.49 |
0.1212 times |
Fri 29 August 2025 |
39.46 (-0.73%) |
39.58 |
39.44 - 39.99 |
0.4849 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho SIMS are 44.63 and 50.88 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 43.31 | | Monthly Target 3 | 45.943333333333 | | Monthly Target 4 | 49.56 | | Monthly Target 5 | 52.19 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.92 (10.53%) |
43.12 |
42.33 - 48.58 |
2.0532 times |
Tue 30 September 2025 |
42.45 (7.58%) |
38.89 |
38.83 - 43.13 |
1.1962 times |
Fri 29 August 2025 |
39.46 (4.72%) |
36.74 |
36.67 - 39.99 |
1.0331 times |
Thu 31 July 2025 |
37.68 (6.38%) |
35.17 |
35.17 - 37.91 |
0.4898 times |
Mon 30 June 2025 |
35.42 (6.3%) |
33.20 |
33.20 - 35.57 |
0.5328 times |
Fri 30 May 2025 |
33.32 (9.25%) |
30.66 |
30.63 - 34.17 |
0.7975 times |
Wed 30 April 2025 |
30.50 (-1.42%) |
30.56 |
26.41 - 31.50 |
1.2347 times |
Mon 31 March 2025 |
30.94 (-6.04%) |
33.00 |
30.76 - 33.00 |
0.8156 times |
Fri 28 February 2025 |
32.93 (-3.57%) |
33.64 |
32.59 - 34.44 |
0.6815 times |
Fri 31 January 2025 |
34.15 (-0.06%) |
34.72 |
33.87 - 35.31 |
1.1658 times |
Tue 31 December 2024 |
34.17 (-7.85%) |
37.25 |
33.95 - 37.76 |
1.1034 times |
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value | | 5 day DMA | 47.05 | | 12 day DMA | 46.43 | | 20 day DMA | 45.49 | | 35 day DMA | 44.04 | | 50 day DMA | 42.72 | | 100 day DMA | 39.71 | | 150 day DMA | 36.82 | | 200 day DMA | 35.91 | EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.9 | 46.89 | 46.44 | | 12 day EMA | 46.24 | 46.12 | 45.82 | | 20 day EMA | 45.5 | 45.35 | 45.09 | | 35 day EMA | 44.14 | 43.98 | 43.76 | | 50 day EMA | 42.8 | 42.63 | 42.42 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.05 | 46.83 | 46.15 | | 12 day SMA | 46.43 | 46.34 | 46.09 | | 20 day SMA | 45.49 | 45.34 | 45.1 | | 35 day SMA | 44.04 | 43.85 | 43.62 | | 50 day SMA | 42.72 | 42.54 | 42.36 | | 100 day SMA | 39.71 | 39.58 | 39.44 | | 150 day SMA | 36.82 | 36.72 | 36.61 | | 200 day SMA | 35.91 | 35.85 | 35.78 |
|
|
