Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 45.11 and 45.27
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.243333333333 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.4 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.19 (0.16%) | 45.34 | 45.19 - 45.35 | 0.5633 times | Thu 16 April 2026 | 45.12 (0.16%) | 45.04 | 45.04 - 45.24 | 0.5746 times | Wed 15 April 2026 | 45.05 (-0.2%) | 44.96 | 44.96 - 45.07 | 0.9498 times | Tue 14 April 2026 | 45.14 (1.92%) | 44.70 | 44.70 - 45.27 | 6.3351 times | Mon 13 April 2026 | 44.29 (0.98%) | 44.29 | 44.29 - 44.29 | 0.1127 times | Fri 10 April 2026 | 43.86 (1.06%) | 43.86 | 43.86 - 43.86 | 0.1127 times | Thu 09 April 2026 | 43.40 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Wed 08 April 2026 | 43.40 (2.58%) | 43.59 | 43.40 - 43.59 | 1.014 times | Tue 07 April 2026 | 42.31 (1.08%) | 42.15 | 42.15 - 42.31 | 0.338 times | Mon 06 April 2026 | 41.86 (0%) | 42.44 | 42.44 - 42.44 | 0 times | Thu 02 April 2026 | 41.86 (0%) | 42.24 | 42.24 - 42.24 | 0 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.74 and 45.8
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.19 (3.03%) | 44.29 | 44.29 - 45.35 | 2.7785 times | Fri 10 April 2026 | 43.86 (4.78%) | 42.44 | 42.15 - 43.86 | 0.4768 times | Thu 02 April 2026 | 41.86 (-0.71%) | 41.81 | 41.26 - 42.33 | 1.6489 times | Fri 27 March 2026 | 42.16 (1.03%) | 42.44 | 41.37 - 43.01 | 0.6286 times | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1144 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.4783 times | Fri 06 March 2026 | 42.67 (-5.37%) | 44.46 | 42.67 - 45.07 | 0.9517 times | Fri 27 February 2026 | 45.09 (-1.05%) | 44.92 | 44.86 - 45.65 | 0.6235 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.7104 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.589 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 1.8543 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.67 and 46.87
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.19 (7.42%) | 42.33 | 42.15 - 45.35 | 0.3376 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5001 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5186 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7747 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9405 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8337 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2418 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.2551 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.084 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5139 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5591 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.64 | 44.4 |
| 12 day EMA | 44.02 | 43.81 | 43.57 |
| 20 day EMA | 43.63 | 43.47 | 43.3 |
| 35 day EMA | 43.71 | 43.62 | 43.53 |
| 50 day EMA | 43.99 | 43.94 | 43.89 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.69 | 44.35 |
| 12 day SMA | 43.61 | 43.35 | 43.03 |
| 20 day SMA | 43.04 | 42.9 | 42.75 |
| 35 day SMA | 43.2 | 43.21 | 43.21 |
| 50 day SMA | 43.82 | 43.82 | 43.79 |
| 100 day SMA | 43.73 | 43.68 | 43.65 |
| 150 day SMA | 43.83 | 43.8 | 43.76 |
| 200 day SMA | 42.37 | 42.32 | 42.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.