SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho SIMS are 35.48 and 36.01 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.35 | | Daily Target 3 | 35.61 | | Daily Target 4 | 35.88 | | Daily Target 5 | 36.14 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.62 (0.79%) |
35.34 |
35.34 - 35.87 |
0.1964 times |
Tue 21 May 2024 |
35.34 (0.57%) |
35.06 |
35.06 - 35.34 |
0.2401 times |
Mon 20 May 2024 |
35.14 (0.23%) |
35.00 |
35.00 - 35.25 |
0.3407 times |
Fri 17 May 2024 |
35.06 (-0.28%) |
35.14 |
34.92 - 35.14 |
0.2383 times |
Thu 16 May 2024 |
35.16 (-0.51%) |
35.13 |
35.13 - 35.16 |
0.2661 times |
Wed 15 May 2024 |
35.34 (0.91%) |
35.40 |
35.11 - 35.40 |
4.4622 times |
Tue 14 May 2024 |
35.02 (1.71%) |
35.14 |
35.02 - 35.14 |
0.2619 times |
Mon 13 May 2024 |
34.43 (0.44%) |
34.42 |
34.42 - 34.43 |
0.3492 times |
Fri 10 May 2024 |
34.28 (-0.78%) |
34.40 |
34.25 - 34.40 |
0.5893 times |
Thu 09 May 2024 |
34.55 (0.96%) |
34.44 |
34.44 - 34.55 |
3.0557 times |
Wed 08 May 2024 |
34.22 (0%) |
34.13 |
34.13 - 34.22 |
0.1091 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho SIMS are 35.31 and 36.18 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 35.496666666667 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 36.37 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.62 (1.6%) |
35.00 |
35.00 - 35.87 |
0.1365 times |
Fri 17 May 2024 |
35.06 (2.28%) |
34.42 |
34.42 - 35.40 |
0.9798 times |
Fri 10 May 2024 |
34.28 (1.39%) |
34.02 |
34.02 - 34.55 |
0.7093 times |
Fri 03 May 2024 |
33.81 (2.67%) |
33.25 |
32.64 - 33.81 |
1.3726 times |
Fri 26 April 2024 |
32.93 (3.62%) |
31.84 |
31.81 - 32.93 |
0.3681 times |
Fri 19 April 2024 |
31.78 (-3.49%) |
33.30 |
31.71 - 33.30 |
3.9606 times |
Fri 12 April 2024 |
32.93 (-3.09%) |
34.10 |
32.93 - 34.17 |
0.2761 times |
Fri 05 April 2024 |
33.98 (-1.96%) |
34.74 |
33.79 - 34.74 |
0.3681 times |
Thu 28 March 2024 |
34.66 (2.54%) |
33.81 |
33.75 - 34.76 |
1.5528 times |
Fri 22 March 2024 |
33.80 (1.14%) |
33.25 |
33.02 - 34.37 |
0.2761 times |
Fri 15 March 2024 |
33.42 (-3.13%) |
34.33 |
33.38 - 34.33 |
0.2224 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho SIMS are 34.13 and 37.36 | Monthly Target 1 | 31.48 | | Monthly Target 2 | 33.55 | | Monthly Target 3 | 34.71 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 37.94 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.62 (8.63%) |
32.72 |
32.64 - 35.87 |
1.2081 times |
Tue 30 April 2024 |
32.79 (-5.4%) |
34.74 |
31.71 - 34.74 |
1.9045 times |
Thu 28 March 2024 |
34.66 (1.23%) |
34.30 |
33.02 - 34.78 |
1.0063 times |
Thu 29 February 2024 |
34.24 (7.3%) |
32.21 |
31.64 - 34.69 |
0.815 times |
Wed 31 January 2024 |
31.91 (-7.69%) |
34.31 |
31.26 - 34.31 |
1.2269 times |
Fri 29 December 2023 |
34.57 (7.56%) |
32.38 |
32.38 - 35.13 |
1.0487 times |
Thu 30 November 2023 |
32.14 (12.69%) |
28.50 |
28.45 - 32.44 |
1.4625 times |
Tue 31 October 2023 |
28.52 (-10.4%) |
31.78 |
28.11 - 32.02 |
0.6854 times |
Fri 29 September 2023 |
31.83 (-8.19%) |
34.92 |
31.59 - 34.92 |
0.2746 times |
Thu 31 August 2023 |
34.67 (-9.03%) |
37.94 |
33.57 - 38.03 |
0.3681 times |
Mon 31 July 2023 |
38.11 (5.98%) |
36.17 |
34.58 - 38.18 |
0.4469 times |
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value | | 5 day DMA | 35.26 | | 12 day DMA | 34.87 | | 20 day DMA | 34.2 | | 35 day DMA | 33.63 | | 50 day DMA | 33.72 | | 100 day DMA | 33.47 | | 150 day DMA | 32.94 | | 200 day DMA | 32.93 | EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.13 | 35.02 | | 12 day EMA | 34.84 | 34.7 | 34.58 | | 20 day EMA | 34.44 | 34.32 | 34.21 | | 35 day EMA | 34.19 | 34.11 | 34.04 | | 50 day EMA | 33.92 | 33.85 | 33.79 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.26 | 35.21 | 35.14 | | 12 day SMA | 34.87 | 34.75 | 34.63 | | 20 day SMA | 34.2 | 34.05 | 33.91 | | 35 day SMA | 33.63 | 33.59 | 33.55 | | 50 day SMA | 33.72 | 33.69 | 33.67 | | 100 day SMA | 33.47 | 33.46 | 33.45 | | 150 day SMA | 32.94 | 32.9 | 32.87 | | 200 day SMA | 32.93 | 32.93 | 32.93 |
|
|
