SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho SIMS are 38.98 and 39.27 | Daily Target 1 | 38.73 | | Daily Target 2 | 38.93 | | Daily Target 3 | 39.023333333333 | | Daily Target 4 | 39.22 | | Daily Target 5 | 39.31 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.12 (-0.86%) |
38.89 |
38.83 - 39.12 |
1.5556 times |
Fri 29 August 2025 |
39.46 (0%) |
39.49 |
39.44 - 39.49 |
1.2222 times |
Fri 29 August 2025 |
39.46 (-1.33%) |
39.49 |
39.44 - 39.49 |
1.2222 times |
Thu 28 August 2025 |
39.99 (0.5%) |
39.83 |
39.83 - 39.99 |
2.7778 times |
Wed 27 August 2025 |
39.79 (0.2%) |
39.79 |
39.79 - 39.79 |
0.2222 times |
Tue 26 August 2025 |
39.71 (0.33%) |
39.60 |
39.60 - 39.71 |
0.1111 times |
Mon 25 August 2025 |
39.58 (-0.43%) |
39.58 |
39.54 - 39.61 |
0.5556 times |
Fri 22 August 2025 |
39.75 (3.92%) |
39.44 |
39.44 - 39.75 |
1 times |
Thu 21 August 2025 |
38.25 (-0.6%) |
38.25 |
38.25 - 38.25 |
0.1111 times |
Wed 20 August 2025 |
38.48 (-0.57%) |
38.28 |
38.28 - 38.48 |
1.2222 times |
Tue 19 August 2025 |
38.70 (-0.54%) |
38.97 |
38.65 - 38.97 |
0.7778 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho SIMS are 38.98 and 39.27 | Weekly Target 1 | 38.73 | | Weekly Target 2 | 38.93 | | Weekly Target 3 | 39.023333333333 | | Weekly Target 4 | 39.22 | | Weekly Target 5 | 39.31 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.12 (-0.86%) |
38.89 |
38.83 - 39.12 |
0.3348 times |
Fri 29 August 2025 |
39.46 (0%) |
39.49 |
39.44 - 39.49 |
0.2631 times |
Fri 29 August 2025 |
39.46 (-0.73%) |
39.58 |
39.44 - 39.99 |
1.0523 times |
Fri 22 August 2025 |
39.75 (3.65%) |
38.72 |
38.25 - 39.75 |
0.8371 times |
Fri 15 August 2025 |
38.35 (2.54%) |
37.25 |
37.25 - 38.95 |
3.6592 times |
Fri 08 August 2025 |
37.40 (1.27%) |
37.84 |
37.29 - 37.84 |
0.7414 times |
Fri 01 August 2025 |
36.93 (-2.12%) |
37.67 |
36.67 - 37.91 |
1.0045 times |
Fri 25 July 2025 |
37.73 (1.73%) |
37.50 |
37.09 - 37.73 |
1.148 times |
Fri 18 July 2025 |
37.09 (1.17%) |
36.40 |
36.29 - 37.09 |
0.3616 times |
Fri 11 July 2025 |
36.66 (-0.7%) |
36.28 |
36.28 - 36.98 |
0.5979 times |
Thu 03 July 2025 |
36.92 (4.26%) |
35.44 |
35.17 - 36.92 |
0.5501 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho SIMS are 38.98 and 39.27 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 38.93 | | Monthly Target 3 | 39.023333333333 | | Monthly Target 4 | 39.22 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.12 (-0.86%) |
38.89 |
38.83 - 39.12 |
0.0642 times |
Fri 29 August 2025 |
39.46 (4.72%) |
36.74 |
36.67 - 39.99 |
1.3069 times |
Thu 31 July 2025 |
37.68 (6.38%) |
35.17 |
35.17 - 37.91 |
0.6196 times |
Mon 30 June 2025 |
35.42 (6.3%) |
33.20 |
33.20 - 35.57 |
0.6741 times |
Fri 30 May 2025 |
33.32 (9.25%) |
30.66 |
30.63 - 34.17 |
1.0088 times |
Wed 30 April 2025 |
30.50 (-1.42%) |
30.56 |
26.41 - 31.50 |
1.562 times |
Mon 31 March 2025 |
30.94 (-6.04%) |
33.00 |
30.76 - 33.00 |
1.0317 times |
Fri 28 February 2025 |
32.93 (-3.57%) |
33.64 |
32.59 - 34.44 |
0.8621 times |
Fri 31 January 2025 |
34.15 (-0.06%) |
34.72 |
33.87 - 35.31 |
1.4748 times |
Tue 31 December 2024 |
34.17 (-7.85%) |
37.25 |
33.95 - 37.76 |
1.3959 times |
Tue 26 November 2024 |
37.08 (7.2%) |
34.90 |
34.67 - 37.64 |
1.4353 times |
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value | | 5 day DMA | 39.56 | | 12 day DMA | 39.27 | | 20 day DMA | 38.72 | | 35 day DMA | 38.09 | | 50 day DMA | 37.47 | | 100 day DMA | 34.74 | | 150 day DMA | 33.89 | | 200 day DMA | 34.29 | EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.4 | 39.54 | 39.58 | | 12 day EMA | 39.2 | 39.21 | 39.16 | | 20 day EMA | 38.81 | 38.78 | 38.71 | | 35 day EMA | 38.12 | 38.06 | 37.98 | | 50 day EMA | 37.45 | 37.38 | 37.29 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.56 | 39.68 | 39.71 | | 12 day SMA | 39.27 | 39.2 | 39.12 | | 20 day SMA | 38.72 | 38.64 | 38.51 | | 35 day SMA | 38.09 | 38.02 | 37.94 | | 50 day SMA | 37.47 | 37.38 | 37.28 | | 100 day SMA | 34.74 | 34.62 | 34.52 | | 150 day SMA | 33.89 | 33.86 | 33.83 | | 200 day SMA | 34.29 | 34.28 | 34.26 |
|
|
