SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho SIMS are 42.11 and 42.11 | Daily Target 1 | 42.11 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.11 | | Daily Target 4 | 42.11 | | Daily Target 5 | 42.11 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.11 (1.42%) |
42.11 |
42.11 - 42.11 |
0.1938 times |
Thu 18 December 2025 |
41.52 (0%) |
41.91 |
41.91 - 41.91 |
0 times |
Wed 17 December 2025 |
41.52 (-3.06%) |
42.77 |
41.52 - 42.77 |
3.2543 times |
Tue 16 December 2025 |
42.83 (-0.7%) |
42.82 |
42.34 - 42.83 |
2.0808 times |
Mon 15 December 2025 |
43.13 (-1.35%) |
43.46 |
43.13 - 43.61 |
0.3833 times |
Fri 12 December 2025 |
43.72 (-4.21%) |
43.81 |
43.72 - 44.22 |
0.6023 times |
Thu 11 December 2025 |
45.64 (2.38%) |
44.93 |
44.93 - 45.64 |
1.6975 times |
Wed 10 December 2025 |
44.58 (0.59%) |
43.83 |
43.83 - 44.80 |
0.9309 times |
Tue 09 December 2025 |
44.32 (-0.11%) |
44.32 |
44.32 - 44.32 |
0.2097 times |
Mon 08 December 2025 |
44.37 (-1.51%) |
45.13 |
44.30 - 45.13 |
0.6472 times |
Fri 05 December 2025 |
45.05 (3.33%) |
44.84 |
44.84 - 45.05 |
0.6533 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho SIMS are 40.77 and 42.86 | Weekly Target 1 | 40.32 | | Weekly Target 2 | 41.22 | | Weekly Target 3 | 42.413333333333 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 44.5 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.11 (-3.68%) |
43.46 |
41.52 - 43.61 |
1.2051 times |
Fri 12 December 2025 |
43.72 (-2.95%) |
45.13 |
43.72 - 45.64 |
0.8332 times |
Fri 05 December 2025 |
45.05 (3.56%) |
43.15 |
42.73 - 45.08 |
0.4492 times |
Fri 28 November 2025 |
43.50 (6.93%) |
40.86 |
40.86 - 43.50 |
0.304 times |
Fri 21 November 2025 |
40.68 (-5.86%) |
42.70 |
40.00 - 42.70 |
0.698 times |
Fri 14 November 2025 |
43.21 (-3.87%) |
46.61 |
42.18 - 46.82 |
2.0156 times |
Fri 07 November 2025 |
44.95 (-5.03%) |
46.75 |
43.80 - 47.61 |
2.2544 times |
Fri 31 October 2025 |
47.33 (0%) |
47.26 |
46.64 - 47.37 |
0.2567 times |
Fri 31 October 2025 |
47.33 (0.6%) |
47.06 |
46.49 - 48.58 |
1.1641 times |
Fri 24 October 2025 |
47.05 (2.33%) |
46.70 |
44.36 - 47.14 |
0.8197 times |
Fri 17 October 2025 |
45.98 (8.57%) |
44.26 |
44.26 - 47.37 |
3.0248 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho SIMS are 39.76 and 43.88 | Monthly Target 1 | 38.97 | | Monthly Target 2 | 40.54 | | Monthly Target 3 | 43.09 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 47.21 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.11 (-3.2%) |
43.15 |
41.52 - 45.64 |
0.7453 times |
Fri 28 November 2025 |
43.50 (-8.09%) |
46.75 |
40.00 - 47.61 |
1.5796 times |
Fri 31 October 2025 |
47.33 (11.5%) |
43.12 |
42.33 - 48.58 |
2.048 times |
Tue 30 September 2025 |
42.45 (7.58%) |
38.89 |
38.83 - 43.13 |
1.1035 times |
Fri 29 August 2025 |
39.46 (4.72%) |
36.74 |
36.67 - 39.99 |
0.953 times |
Thu 31 July 2025 |
37.68 (6.38%) |
35.17 |
35.17 - 37.91 |
0.4518 times |
Mon 30 June 2025 |
35.42 (6.3%) |
33.20 |
33.20 - 35.57 |
0.4916 times |
Fri 30 May 2025 |
33.32 (9.25%) |
30.66 |
30.63 - 34.17 |
0.7357 times |
Wed 30 April 2025 |
30.50 (-1.42%) |
30.56 |
26.41 - 31.50 |
1.1391 times |
Mon 31 March 2025 |
30.94 (-6.04%) |
33.00 |
30.76 - 33.00 |
0.7524 times |
Fri 28 February 2025 |
32.93 (-3.57%) |
33.64 |
32.59 - 34.44 |
0.6287 times |
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value | | 5 day DMA | 42.22 | | 12 day DMA | 43.53 | | 20 day DMA | 43.12 | | 35 day DMA | 43.71 | | 50 day DMA | 44.4 | | 100 day DMA | 42.35 | | 150 day DMA | 40.03 | | 200 day DMA | 37.65 | EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.33 | 42.44 | 42.9 | | 12 day EMA | 42.94 | 43.09 | 43.38 | | 20 day EMA | 43.2 | 43.32 | 43.51 | | 35 day EMA | 43.76 | 43.86 | 44 | | 50 day EMA | 44.14 | 44.22 | 44.33 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.22 | 42.54 | 43.37 | | 12 day SMA | 43.53 | 43.66 | 43.83 | | 20 day SMA | 43.12 | 43.03 | 43.05 | | 35 day SMA | 43.71 | 43.85 | 44.03 | | 50 day SMA | 44.4 | 44.44 | 44.49 | | 100 day SMA | 42.35 | 42.31 | 42.27 | | 150 day SMA | 40.03 | 39.98 | 39.92 | | 200 day SMA | 37.65 | 37.59 | 37.55 |
|
|
