UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro Strong Daily Stock price targets for UltrashortEuro EUO are 28.98 and 29.09 | Daily Target 1 | 28.88 | | Daily Target 2 | 28.96 | | Daily Target 3 | 28.993333333333 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.1 |
Daily price and volume Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.03 (0.87%) |
28.92 |
28.92 - 29.03 |
1.4866 times |
Wed 29 October 2025 |
28.78 (0.66%) |
28.64 |
28.54 - 28.92 |
0.6827 times |
Tue 28 October 2025 |
28.59 (0.14%) |
28.67 |
28.50 - 28.67 |
0.5829 times |
Mon 27 October 2025 |
28.55 (-0.28%) |
28.65 |
28.55 - 28.65 |
0.479 times |
Fri 24 October 2025 |
28.63 (-0.24%) |
28.79 |
28.58 - 28.79 |
0.4095 times |
Thu 23 October 2025 |
28.70 (-0.17%) |
28.77 |
28.67 - 28.77 |
0.7573 times |
Wed 22 October 2025 |
28.75 (-0.14%) |
28.86 |
28.67 - 28.86 |
1.3041 times |
Tue 21 October 2025 |
28.79 (0.84%) |
28.76 |
28.68 - 28.80 |
2.2849 times |
Mon 20 October 2025 |
28.55 (0.56%) |
28.49 |
28.47 - 28.57 |
0.7781 times |
Fri 17 October 2025 |
28.39 (0.11%) |
28.41 |
28.39 - 28.47 |
1.2349 times |
Thu 16 October 2025 |
28.36 (-0.77%) |
28.49 |
28.29 - 28.52 |
1.3611 times |
Weekly price and charts UltrashortEuro Strong weekly Stock price targets for UltrashortEuro EUO are 28.77 and 29.3 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 28.853333333333 | | Weekly Target 4 | 29.21 | | Weekly Target 5 | 29.38 |
Weekly price and volumes for Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.03 (1.4%) |
28.65 |
28.50 - 29.03 |
0.469 times |
Fri 24 October 2025 |
28.63 (0.85%) |
28.49 |
28.47 - 28.86 |
0.8033 times |
Fri 17 October 2025 |
28.39 (-1.15%) |
28.86 |
28.29 - 28.97 |
1.7459 times |
Fri 10 October 2025 |
28.72 (2.39%) |
28.20 |
28.16 - 29.06 |
1.6994 times |
Fri 03 October 2025 |
28.05 (-0.64%) |
28.08 |
27.94 - 28.31 |
1.1143 times |
Fri 26 September 2025 |
28.23 (0.97%) |
27.76 |
27.31 - 28.44 |
0.9679 times |
Fri 19 September 2025 |
27.96 (-0.07%) |
27.85 |
27.16 - 27.96 |
0.9047 times |
Fri 12 September 2025 |
27.98 (-0.29%) |
27.85 |
27.78 - 28.16 |
0.9839 times |
Fri 05 September 2025 |
28.06 (0%) |
28.43 |
27.83 - 28.43 |
1.0358 times |
Fri 29 August 2025 |
28.06 (0%) |
28.30 |
28.04 - 28.50 |
0.2757 times |
Fri 29 August 2025 |
28.06 (0.39%) |
28.10 |
28.02 - 28.64 |
1.6376 times |
Monthly price and charts UltrashortEuro Strong monthly Stock price targets for UltrashortEuro EUO are 28.49 and 29.6 | Monthly Target 1 | 27.57 | | Monthly Target 2 | 28.3 | | Monthly Target 3 | 28.68 | | Monthly Target 4 | 29.41 | | Monthly Target 5 | 29.79 |
Monthly price and volumes Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.03 (3.64%) |
28.00 |
27.95 - 29.06 |
0.9121 times |
Tue 30 September 2025 |
28.01 (-0.18%) |
28.43 |
27.16 - 28.44 |
0.8095 times |
Fri 29 August 2025 |
28.06 (-4.53%) |
28.64 |
27.83 - 28.85 |
1.1641 times |
Thu 31 July 2025 |
29.39 (6.95%) |
27.36 |
27.32 - 29.45 |
1.4314 times |
Mon 30 June 2025 |
27.48 (-6.78%) |
29.14 |
27.45 - 29.75 |
0.8918 times |
Fri 30 May 2025 |
29.48 (0.1%) |
29.40 |
29.19 - 30.86 |
0.9378 times |
Wed 30 April 2025 |
29.45 (-8.74%) |
32.38 |
28.44 - 32.54 |
1.1146 times |
Mon 31 March 2025 |
32.27 (-7.67%) |
34.32 |
31.44 - 34.32 |
0.8814 times |
Fri 28 February 2025 |
34.95 (0.06%) |
35.70 |
34.00 - 35.78 |
0.8325 times |
Fri 31 January 2025 |
34.93 (0.03%) |
35.15 |
33.87 - 36.07 |
1.0248 times |
Tue 31 December 2024 |
34.92 (2.71%) |
33.76 |
33.28 - 35.00 |
0.7021 times |
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value | | 5 day DMA | 28.72 | | 12 day DMA | 28.64 | | 20 day DMA | 28.63 | | 35 day DMA | 28.33 | | 50 day DMA | 28.28 | | 100 day DMA | 28.25 | | 150 day DMA | 28.77 | | 200 day DMA | 30.01 | EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.67 | 28.61 | | 12 day EMA | 28.68 | 28.62 | 28.59 | | 20 day EMA | 28.59 | 28.54 | 28.52 | | 35 day EMA | 28.47 | 28.44 | 28.42 | | 50 day EMA | 28.32 | 28.29 | 28.27 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.72 | 28.65 | 28.64 | | 12 day SMA | 28.64 | 28.62 | 28.64 | | 20 day SMA | 28.63 | 28.59 | 28.55 | | 35 day SMA | 28.33 | 28.3 | 28.28 | | 50 day SMA | 28.28 | 28.27 | 28.26 | | 100 day SMA | 28.25 | 28.25 | 28.26 | | 150 day SMA | 28.77 | 28.79 | 28.81 | | 200 day SMA | 30.01 | 30.05 | 30.08 |
|
|
