login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong Daily Stock price targets for UltrashortEuro EUO are 28.21 and 28.41

Daily Target 1	28.17
Daily Target 2	28.25
Daily Target 3	28.366666666667
Daily Target 4	28.45
Daily Target 5	28.57

Daily price and volume Ultrashort Euro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	28.34 (-0.32%)	28.46	28.28 - 28.48	0.3489 times
Thu 19 February 2026	28.43 (0.14%)	28.56	28.42 - 28.56	1.1039 times
Wed 18 February 2026	28.39 (1.1%)	28.22	28.15 - 28.40	2.6217 times
Tue 17 February 2026	28.08 (0.65%)	28.12	28.01 - 28.27	2.2533 times
Fri 13 February 2026	27.90 (0%)	27.93	27.88 - 27.96	0.2293 times
Fri 13 February 2026	27.90 (0.07%)	27.93	27.88 - 27.96	0.2242 times
Thu 12 February 2026	27.88 (-0.04%)	27.85	27.81 - 27.98	0.9035 times
Wed 11 February 2026	27.89 (0.54%)	27.93	27.82 - 27.97	0.5845 times
Tue 10 February 2026	27.74 (0.04%)	27.69	27.69 - 27.81	0.8568 times
Mon 09 February 2026	27.73 (-1.53%)	27.72	27.63 - 27.78	0.8739 times
Fri 06 February 2026	28.16 (-0.67%)	28.25	28.09 - 28.25	2.1576 times

Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 28.18 and 28.73

Weekly Target 1	27.75
Weekly Target 2	28.05
Weekly Target 3	28.303333333333
Weekly Target 4	28.6
Weekly Target 5	28.85

Weekly price and volumes for Ultrashort Euro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	28.34 (1.58%)	28.12	28.01 - 28.56	1.059 times
Fri 13 February 2026	27.90 (0%)	27.93	27.88 - 27.96	0.0384 times
Fri 13 February 2026	27.90 (-0.92%)	27.72	27.63 - 27.98	0.5762 times
Fri 06 February 2026	28.16 (0.64%)	27.99	27.99 - 28.35	1.8783 times
Fri 30 January 2026	27.98 (-0.46%)	27.98	26.93 - 27.99	2.6321 times
Fri 23 January 2026	28.11 (-3.67%)	28.56	28.04 - 28.78	1.2451 times
Fri 16 January 2026	29.18 (0.62%)	28.68	28.68 - 29.20	0.3536 times
Fri 09 January 2026	29.00 (1.68%)	28.75	28.45 - 29.01	0.9412 times
Fri 02 January 2026	28.52 (1.06%)	28.25	28.20 - 28.52	0.8043 times
Fri 26 December 2025	28.22 (-1.02%)	28.32	28.12 - 28.34	0.4716 times
Fri 19 December 2025	28.51 (0.6%)	28.26	28.05 - 28.53	0.5361 times

weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 27.99 and 28.92

Monthly Target 1	27.25
Monthly Target 2	27.79
Monthly Target 3	28.176666666667
Monthly Target 4	28.72
Monthly Target 5	29.11

Monthly price and volumes Ultrashort Euro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	28.34 (1.29%)	27.99	27.63 - 28.56	0.6108 times
Fri 30 January 2026	27.98 (-1.2%)	28.48	26.93 - 29.20	0.923 times
Wed 31 December 2025	28.32 (-2.21%)	28.83	28.05 - 28.99	0.6197 times
Fri 28 November 2025	28.96 (-0.99%)	29.51	28.65 - 29.53	0.5717 times
Fri 31 October 2025	29.25 (4.43%)	28.00	27.95 - 29.26	1.1536 times
Tue 30 September 2025	28.01 (-0.18%)	28.43	27.16 - 28.44	0.9466 times
Fri 29 August 2025	28.06 (-4.53%)	28.64	27.83 - 28.85	1.3612 times
Thu 31 July 2025	29.39 (6.95%)	27.36	27.32 - 29.45	1.6738 times
Mon 30 June 2025	27.48 (-6.78%)	29.14	27.45 - 29.75	1.0429 times
Fri 30 May 2025	29.48 (0.1%)	29.40	29.19 - 30.86	1.0967 times
Wed 30 April 2025	29.45 (-8.74%)	32.38	28.44 - 32.54	1.3034 times

monthly chart UltrashortEuro

Indicator Analysis of UltrashortEuro

Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period	DMA value
5 day DMA	28.23
12 day DMA	28.07
20 day DMA	27.97
35 day DMA	28.3
50 day DMA	28.31
100 day DMA	28.55
150 day DMA	28.42
200 day DMA	28.54

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.26	28.22	28.11
12 day EMA	28.15	28.11	28.05
20 day EMA	28.15	28.13	28.1
35 day EMA	28.19	28.18	28.17
50 day EMA	28.33	28.33	28.33

SMA (simple moving average) of Ultrashort Euro EUO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.23	28.14	28.03
12 day SMA	28.07	28.06	28.03
20 day SMA	27.97	27.96	27.96
35 day SMA	28.3	28.3	28.3
50 day SMA	28.31	28.32	28.33
100 day SMA	28.55	28.55	28.55
150 day SMA	28.42	28.42	28.42
200 day SMA	28.54	28.55	28.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme