UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro Strong Daily Stock price targets for UltrashortEuro EUO are 29.04 and 29.45 | Daily Target 1 | 28.95 | | Daily Target 2 | 29.13 | | Daily Target 3 | 29.356666666667 | | Daily Target 4 | 29.54 | | Daily Target 5 | 29.77 |
Daily price and volume Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.32 (-0.1%) |
29.58 |
29.17 - 29.58 |
1.1228 times |
Fri 11 April 2025 |
29.35 (-2.17%) |
28.98 |
28.96 - 29.59 |
1.1161 times |
Thu 10 April 2025 |
30.00 (-5.03%) |
30.48 |
29.86 - 30.48 |
2.0394 times |
Wed 09 April 2025 |
31.59 (0.57%) |
30.77 |
30.71 - 31.63 |
1.0466 times |
Tue 08 April 2025 |
31.41 (1.09%) |
31.61 |
31.38 - 31.80 |
0.4527 times |
Mon 07 April 2025 |
31.07 (-1.33%) |
31.44 |
31.07 - 31.76 |
0.5244 times |
Fri 04 April 2025 |
31.49 (1.32%) |
30.99 |
30.99 - 31.57 |
1.1004 times |
Thu 03 April 2025 |
31.08 (-3.06%) |
32.54 |
30.59 - 32.54 |
1.8355 times |
Wed 02 April 2025 |
32.06 (-1.23%) |
32.30 |
31.97 - 32.30 |
0.5625 times |
Tue 01 April 2025 |
32.46 (0.59%) |
32.38 |
32.26 - 32.47 |
0.1995 times |
Mon 31 March 2025 |
32.27 (0.12%) |
32.23 |
32.23 - 32.44 |
0.9883 times |
Weekly price and charts UltrashortEuro Strong weekly Stock price targets for UltrashortEuro EUO are 29.04 and 29.45 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 29.13 | | Weekly Target 3 | 29.356666666667 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 29.77 |
Weekly price and volumes for Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.32 (-0.1%) |
29.58 |
29.17 - 29.58 |
0.3543 times |
Fri 11 April 2025 |
29.35 (-6.8%) |
31.44 |
28.96 - 31.80 |
1.6342 times |
Fri 04 April 2025 |
31.49 (-2.3%) |
32.23 |
30.59 - 32.54 |
1.4786 times |
Fri 28 March 2025 |
32.23 (-0.09%) |
32.29 |
32.15 - 32.69 |
0.4123 times |
Fri 21 March 2025 |
32.26 (1.45%) |
31.74 |
31.45 - 32.31 |
0.7411 times |
Fri 14 March 2025 |
31.80 (-0.38%) |
31.93 |
31.44 - 32.13 |
1.2608 times |
Fri 07 March 2025 |
31.92 (-8.67%) |
34.32 |
31.72 - 34.32 |
1.6791 times |
Fri 28 February 2025 |
34.95 (1.51%) |
34.31 |
34.00 - 35.10 |
0.5671 times |
Fri 21 February 2025 |
34.43 (1.03%) |
34.35 |
34.07 - 34.74 |
0.8189 times |
Fri 14 February 2025 |
34.08 (-3.37%) |
35.42 |
34.00 - 35.42 |
1.0536 times |
Fri 07 February 2025 |
35.27 (0.97%) |
35.70 |
34.44 - 35.78 |
1.7212 times |
Monthly price and charts UltrashortEuro Strong monthly Stock price targets for UltrashortEuro EUO are 27.35 and 30.93 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 30.273333333333 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 33.85 |
Monthly price and volumes Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.32 (-9.14%) |
32.38 |
28.96 - 32.54 |
0.9918 times |
Mon 31 March 2025 |
32.27 (-7.67%) |
34.32 |
31.44 - 34.32 |
1.3847 times |
Fri 28 February 2025 |
34.95 (0.06%) |
35.70 |
34.00 - 35.78 |
1.3079 times |
Fri 31 January 2025 |
34.93 (0.03%) |
35.15 |
33.87 - 36.07 |
1.6099 times |
Tue 31 December 2024 |
34.92 (2.71%) |
33.76 |
33.28 - 35.00 |
1.1029 times |
Tue 26 November 2024 |
34.00 (8.18%) |
31.45 |
31.18 - 34.52 |
0.9887 times |
Thu 31 October 2024 |
31.43 (5.05%) |
30.27 |
30.20 - 32.10 |
0.664 times |
Mon 30 September 2024 |
29.92 (-0.89%) |
30.18 |
29.49 - 30.49 |
0.4906 times |
Fri 30 August 2024 |
30.19 (-3.55%) |
31.49 |
29.37 - 31.56 |
0.6039 times |
Wed 31 July 2024 |
31.30 (-1.67%) |
31.54 |
30.56 - 31.78 |
0.8556 times |
Fri 28 June 2024 |
31.83 (3.21%) |
30.86 |
30.60 - 32.08 |
0.8678 times |
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value | | 5 day DMA | 30.33 | | 12 day DMA | 31.19 | | 20 day DMA | 31.52 | | 35 day DMA | 32.25 | | 50 day DMA | 33 | | 100 day DMA | 33.7 | | 150 day DMA | 32.74 | | 200 day DMA | 32.26 | EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 30.46 | 31.01 | | 12 day EMA | 30.87 | 31.15 | 31.48 | | 20 day EMA | 31.38 | 31.6 | 31.84 | | 35 day EMA | 32.16 | 32.33 | 32.51 | | 50 day EMA | 32.83 | 32.97 | 33.12 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.33 | 30.68 | 31.11 | | 12 day SMA | 31.19 | 31.47 | 31.72 | | 20 day SMA | 31.52 | 31.66 | 31.78 | | 35 day SMA | 32.25 | 32.38 | 32.54 | | 50 day SMA | 33 | 33.11 | 33.21 | | 100 day SMA | 33.7 | 33.73 | 33.76 | | 150 day SMA | 32.74 | 32.75 | 32.75 | | 200 day SMA | 32.26 | 32.28 | 32.29 |
|
|
