Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.87 and 30.03
| Daily Target 1 | 29.74 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.896666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.06 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.93 (-0.27%) | 29.80 | 29.80 - 29.96 | 1.0904 times | Mon 08 June 2026 | 30.01 (0.1%) | 29.87 | 29.87 - 30.01 | 1.4405 times | Fri 05 June 2026 | 29.98 (1.49%) | 29.64 | 29.64 - 30.05 | 1.2923 times | Thu 04 June 2026 | 29.54 (-0.34%) | 29.47 | 29.41 - 29.57 | 1.1617 times | Wed 03 June 2026 | 29.64 (0.68%) | 29.58 | 29.55 - 29.65 | 0.3148 times | Tue 02 June 2026 | 29.44 (0.27%) | 29.35 | 29.35 - 29.54 | 1.3714 times | Mon 01 June 2026 | 29.36 (0.31%) | 29.52 | 29.36 - 29.56 | 0.888 times | Fri 29 May 2026 | 29.27 (-0.41%) | 29.38 | 29.18 - 29.39 | 0.7194 times | Thu 28 May 2026 | 29.39 (-0.1%) | 29.42 | 29.29 - 29.42 | 0.8376 times | Wed 27 May 2026 | 29.42 (-0.03%) | 29.33 | 29.33 - 29.46 | 0.8837 times | Tue 26 May 2026 | 29.43 (-0.37%) | 29.35 | 29.35 - 29.50 | 1.0168 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.87 and 30.08
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.93 (-0.17%) | 29.87 | 29.80 - 30.01 | 0.7385 times | Fri 05 June 2026 | 29.98 (2.43%) | 29.52 | 29.35 - 30.05 | 1.4673 times | Fri 29 May 2026 | 29.27 (-0.91%) | 29.35 | 29.18 - 29.50 | 1.0089 times | Fri 22 May 2026 | 29.54 (0.27%) | 29.33 | 29.26 - 29.66 | 1.0431 times | Fri 15 May 2026 | 29.46 (2.9%) | 28.68 | 28.54 - 29.46 | 0.9976 times | Fri 08 May 2026 | 28.63 (-0.52%) | 28.74 | 28.63 - 29.20 | 0.4291 times | Wed 06 May 2026 | 28.78 (-0.55%) | 29.01 | 28.72 - 29.09 | 0.2856 times | Fri 01 May 2026 | 28.94 (0.56%) | 28.69 | 28.52 - 29.19 | 0.9162 times | Fri 24 April 2026 | 28.78 (0.88%) | 28.57 | 28.42 - 29.05 | 0.9114 times | Fri 17 April 2026 | 28.53 (-0.42%) | 28.86 | 28.21 - 28.90 | 2.2024 times | Fri 10 April 2026 | 28.65 (-3.57%) | 29.71 | 27.85 - 29.99 | 21.5463 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.64 and 30.34
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 29.776666666667 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.93 (2.25%) | 29.52 | 29.35 - 30.05 | 0.2557 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.4491 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.0195 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.6704 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6272 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.8712 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.5849 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5396 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.0889 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.8935 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.2849 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.13 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.77 | 29.65 |
| 12 day EMA | 29.63 | 29.57 | 29.49 |
| 20 day EMA | 29.5 | 29.45 | 29.39 |
| 35 day EMA | 29.37 | 29.34 | 29.3 |
| 50 day EMA | 29.25 | 29.22 | 29.19 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.72 | 29.59 |
| 12 day SMA | 29.58 | 29.54 | 29.49 |
| 20 day SMA | 29.46 | 29.39 | 29.32 |
| 35 day SMA | 29.2 | 29.17 | 29.12 |
| 50 day SMA | 29.13 | 29.13 | 29.13 |
| 100 day SMA | 28.91 | 28.9 | 28.89 |
| 150 day SMA | 28.86 | 28.86 | 28.85 |
| 200 day SMA | 28.72 | 28.71 | 28.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.