UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro Strong Daily Stock price targets for UltrashortEuro EUO are 28.33 and 28.72 | Daily Target 1 | 28 | | Daily Target 2 | 28.26 | | Daily Target 3 | 28.393333333333 | | Daily Target 4 | 28.65 | | Daily Target 5 | 28.78 |
Daily price and volume Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.51 (0.25%) |
28.14 |
28.14 - 28.53 |
0.8784 times |
Thu 18 December 2025 |
28.44 (0.46%) |
28.32 |
28.32 - 28.46 |
0.5565 times |
Wed 17 December 2025 |
28.31 (0.14%) |
28.30 |
28.26 - 28.34 |
0.5344 times |
Tue 16 December 2025 |
28.27 (0%) |
28.17 |
28.05 - 28.34 |
1.3407 times |
Mon 15 December 2025 |
28.27 (-0.25%) |
28.26 |
28.20 - 28.33 |
0.3698 times |
Fri 12 December 2025 |
28.34 (0.07%) |
28.34 |
28.28 - 28.37 |
1.2218 times |
Thu 11 December 2025 |
28.32 (-0.77%) |
28.32 |
28.21 - 28.35 |
2.5162 times |
Wed 10 December 2025 |
28.54 (-1.11%) |
28.80 |
28.52 - 28.82 |
1.202 times |
Tue 09 December 2025 |
28.86 (0.24%) |
28.88 |
28.81 - 28.91 |
0.5376 times |
Mon 08 December 2025 |
28.79 (0.17%) |
28.73 |
28.73 - 28.88 |
0.8426 times |
Fri 05 December 2025 |
28.74 (0.07%) |
28.71 |
28.70 - 28.83 |
0.6367 times |
Weekly price and charts UltrashortEuro Strong weekly Stock price targets for UltrashortEuro EUO are 28.28 and 28.76 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 28.68 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.51 (0.6%) |
28.26 |
28.05 - 28.53 |
0.6405 times |
Fri 12 December 2025 |
28.34 (-1.39%) |
28.73 |
28.21 - 28.91 |
1.1001 times |
Fri 05 December 2025 |
28.74 (-0.76%) |
28.83 |
28.59 - 28.99 |
1.2734 times |
Fri 28 November 2025 |
28.96 (-1.43%) |
29.21 |
28.96 - 29.38 |
0.3952 times |
Fri 21 November 2025 |
29.38 (2.12%) |
28.99 |
28.88 - 29.46 |
1.254 times |
Fri 14 November 2025 |
28.77 (-1.07%) |
29.09 |
28.65 - 29.17 |
1.0409 times |
Fri 07 November 2025 |
29.08 (-0.58%) |
29.51 |
28.93 - 29.53 |
1.2566 times |
Fri 31 October 2025 |
29.25 (0%) |
29.06 |
29.06 - 29.26 |
0.6047 times |
Fri 31 October 2025 |
29.25 (2.17%) |
28.65 |
28.50 - 29.26 |
1.2793 times |
Fri 24 October 2025 |
28.63 (0.85%) |
28.49 |
28.47 - 28.86 |
1.1554 times |
Fri 17 October 2025 |
28.39 (-1.15%) |
28.86 |
28.29 - 28.97 |
2.5112 times |
Monthly price and charts UltrashortEuro Strong monthly Stock price targets for UltrashortEuro EUO are 27.81 and 28.75 | Monthly Target 1 | 27.58 | | Monthly Target 2 | 28.04 | | Monthly Target 3 | 28.516666666667 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 29.46 |
Monthly price and volumes Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.51 (-1.55%) |
28.83 |
28.05 - 28.99 |
0.4055 times |
Fri 28 November 2025 |
28.96 (-0.99%) |
29.51 |
28.65 - 29.53 |
0.531 times |
Fri 31 October 2025 |
29.25 (4.43%) |
28.00 |
27.95 - 29.26 |
1.1597 times |
Tue 30 September 2025 |
28.01 (-0.18%) |
28.43 |
27.16 - 28.44 |
0.8848 times |
Fri 29 August 2025 |
28.06 (-4.53%) |
28.64 |
27.83 - 28.85 |
1.2724 times |
Thu 31 July 2025 |
29.39 (6.95%) |
27.36 |
27.32 - 29.45 |
1.5646 times |
Mon 30 June 2025 |
27.48 (-6.78%) |
29.14 |
27.45 - 29.75 |
0.9749 times |
Fri 30 May 2025 |
29.48 (0.1%) |
29.40 |
29.19 - 30.86 |
1.0251 times |
Wed 30 April 2025 |
29.45 (-8.74%) |
32.38 |
28.44 - 32.54 |
1.2184 times |
Mon 31 March 2025 |
32.27 (-7.67%) |
34.32 |
31.44 - 34.32 |
0.9635 times |
Fri 28 February 2025 |
34.95 (0.06%) |
35.70 |
34.00 - 35.78 |
0.9101 times |
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.51 | | 20 day DMA | 28.72 | | 35 day DMA | 28.89 | | 50 day DMA | 28.83 | | 100 day DMA | 28.5 | | 150 day DMA | 28.53 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.39 | 28.36 | | 12 day EMA | 28.52 | 28.52 | 28.53 | | 20 day EMA | 28.62 | 28.63 | 28.65 | | 35 day EMA | 28.68 | 28.69 | 28.71 | | 50 day EMA | 28.76 | 28.77 | 28.78 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.33 | 28.3 | | 12 day SMA | 28.51 | 28.52 | 28.55 | | 20 day SMA | 28.72 | 28.76 | 28.8 | | 35 day SMA | 28.89 | 28.91 | 28.92 | | 50 day SMA | 28.83 | 28.84 | 28.84 | | 100 day SMA | 28.5 | 28.51 | 28.51 | | 150 day SMA | 28.53 | 28.54 | 28.55 | | 200 day SMA | 29.03 | 29.05 | 29.07 |
|
|
