Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 28.37 and 28.72
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.433333333333 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.78 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.53 (0.04%) | 28.23 | 28.21 - 28.56 | 0.1952 times | Thu 16 April 2026 | 28.52 (0.53%) | 28.50 | 28.46 - 28.59 | 0.0619 times | Wed 15 April 2026 | 28.37 (-0.11%) | 28.40 | 28.36 - 28.49 | 0.1105 times | Tue 14 April 2026 | 28.40 (-0.77%) | 28.40 | 28.34 - 28.46 | 0.2897 times | Mon 13 April 2026 | 28.62 (-0.1%) | 28.86 | 28.56 - 28.90 | 0.2701 times | Fri 10 April 2026 | 28.65 (-0.83%) | 28.86 | 27.85 - 28.86 | 3.3568 times | Thu 09 April 2026 | 28.89 (-0.89%) | 29.15 | 28.83 - 29.15 | 0.9156 times | Wed 08 April 2026 | 29.15 (-1.75%) | 28.88 | 28.86 - 29.25 | 1.2159 times | Tue 07 April 2026 | 29.67 (-0.17%) | 29.60 | 29.53 - 29.99 | 3.5539 times | Mon 06 April 2026 | 29.72 (0.03%) | 29.71 | 29.56 - 29.72 | 0.0304 times | Thu 02 April 2026 | 29.71 (0.85%) | 29.92 | 29.68 - 29.92 | 0.0753 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.03 and 28.72
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.53 (-0.42%) | 28.86 | 28.21 - 28.90 | 0.5409 times | Fri 10 April 2026 | 28.65 (-3.57%) | 29.71 | 27.85 - 29.99 | 5.2913 times | Thu 02 April 2026 | 29.71 (-0.44%) | 29.97 | 29.26 - 30.17 | 0.4412 times | Fri 27 March 2026 | 29.84 (1.19%) | 29.36 | 29.11 - 30.04 | 0.6168 times | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 0.7596 times | Fri 13 March 2026 | 30.24 (3.24%) | 29.30 | 28.97 - 30.31 | 0.6914 times | Fri 06 March 2026 | 29.29 (3.57%) | 28.82 | 28.44 - 29.67 | 1.174 times | Fri 27 February 2026 | 28.28 (-0.21%) | 28.32 | 28.18 - 28.72 | 0.1074 times | Fri 20 February 2026 | 28.34 (1.58%) | 28.12 | 28.01 - 28.56 | 0.3642 times | Fri 13 February 2026 | 27.90 (0%) | 27.93 | 27.88 - 27.96 | 0.0132 times | Fri 13 February 2026 | 27.90 (-0.92%) | 27.72 | 27.63 - 27.98 | 0.1982 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 27.12 and 29.26
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.53 (-3.61%) | 29.43 | 27.85 - 29.99 | 2.358 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.3966 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.5244 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.7284 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.489 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.4512 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 0.9104 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.747 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.0742 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.3209 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 0.823 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.26 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.59 | 28.62 |
| 12 day EMA | 28.86 | 28.92 | 28.99 |
| 20 day EMA | 29.01 | 29.06 | 29.12 |
| 35 day EMA | 28.95 | 28.97 | 29 |
| 50 day EMA | 28.8 | 28.81 | 28.82 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.51 | 28.59 |
| 12 day SMA | 28.97 | 29.06 | 29.2 |
| 20 day SMA | 29.24 | 29.29 | 29.34 |
| 35 day SMA | 29.26 | 29.26 | 29.25 |
| 50 day SMA | 28.92 | 28.91 | 28.91 |
| 100 day SMA | 28.72 | 28.73 | 28.74 |
| 150 day SMA | 28.66 | 28.66 | 28.65 |
| 200 day SMA | 28.53 | 28.53 | 28.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.