UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro Strong Daily Stock price targets for UltrashortEuro EUO are 29.34 and 29.54 | Daily Target 1 | 29.29 | | Daily Target 2 | 29.39 | | Daily Target 3 | 29.493333333333 | | Daily Target 4 | 29.59 | | Daily Target 5 | 29.69 |
Daily price and volume Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.48 (0.34%) |
29.51 |
29.40 - 29.60 |
0.3783 times |
Thu 29 May 2025 |
29.38 (-1.14%) |
29.50 |
29.28 - 29.50 |
0.7043 times |
Wed 28 May 2025 |
29.72 (0.54%) |
29.64 |
29.55 - 29.79 |
1.1205 times |
Tue 27 May 2025 |
29.56 (0.96%) |
29.25 |
29.25 - 29.56 |
1.0565 times |
Fri 23 May 2025 |
29.28 (-1.51%) |
29.58 |
29.28 - 29.58 |
0.3027 times |
Thu 22 May 2025 |
29.73 (0.68%) |
29.73 |
29.68 - 29.88 |
0.9604 times |
Wed 21 May 2025 |
29.53 (-0.91%) |
29.45 |
29.33 - 29.54 |
1.1787 times |
Tue 20 May 2025 |
29.80 (-0.73%) |
29.96 |
29.75 - 30.04 |
1.6269 times |
Mon 19 May 2025 |
30.02 (-1.31%) |
29.91 |
29.81 - 30.06 |
1.8452 times |
Fri 16 May 2025 |
30.42 (0.63%) |
30.27 |
30.18 - 30.54 |
0.8265 times |
Thu 15 May 2025 |
30.23 (-0.26%) |
30.09 |
30.09 - 30.31 |
0.5413 times |
Weekly price and charts UltrashortEuro Strong weekly Stock price targets for UltrashortEuro EUO are 29.37 and 29.91 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 29.22 | | Weekly Target 3 | 29.506666666667 | | Weekly Target 4 | 29.76 | | Weekly Target 5 | 30.05 |
Weekly price and volumes for Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.48 (0.68%) |
29.25 |
29.25 - 29.79 |
1.178 times |
Fri 23 May 2025 |
29.28 (-3.75%) |
29.91 |
29.28 - 30.06 |
2.1373 times |
Fri 16 May 2025 |
30.42 (1.71%) |
30.53 |
29.95 - 30.86 |
1.4084 times |
Fri 09 May 2025 |
29.91 (1.01%) |
29.36 |
29.20 - 30.45 |
1.3421 times |
Fri 02 May 2025 |
29.61 (1.37%) |
29.34 |
28.92 - 29.73 |
1.7881 times |
Fri 25 April 2025 |
29.21 (-0.17%) |
28.58 |
28.44 - 29.51 |
1.4378 times |
Thu 17 April 2025 |
29.26 (0.24%) |
29.28 |
29.08 - 29.71 |
0.4685 times |
Wed 16 April 2025 |
29.19 (0%) |
29.28 |
29.08 - 29.28 |
0 times |
Wed 16 April 2025 |
29.19 (0%) |
29.28 |
29.08 - 29.28 |
0.2398 times |
Wed 16 April 2025 |
29.19 (0%) |
29.28 |
29.08 - 29.28 |
0 times |
Wed 16 April 2025 |
29.19 (-0.55%) |
29.58 |
29.08 - 29.76 |
1.0907 times |
Monthly price and charts UltrashortEuro Strong monthly Stock price targets for UltrashortEuro EUO are 29.34 and 31.01 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 29.843333333333 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 31.51 |
Monthly price and volumes Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.48 (0.1%) |
29.40 |
29.19 - 30.86 |
1.295 times |
Wed 30 April 2025 |
29.45 (-8.74%) |
32.38 |
28.44 - 32.54 |
1.5391 times |
Mon 31 March 2025 |
32.27 (-7.67%) |
34.32 |
31.44 - 34.32 |
1.2171 times |
Fri 28 February 2025 |
34.95 (0.06%) |
35.70 |
34.00 - 35.78 |
1.1496 times |
Fri 31 January 2025 |
34.93 (0.03%) |
35.15 |
33.87 - 36.07 |
1.4151 times |
Tue 31 December 2024 |
34.92 (2.71%) |
33.76 |
33.28 - 35.00 |
0.9694 times |
Tue 26 November 2024 |
34.00 (8.18%) |
31.45 |
31.18 - 34.52 |
0.8691 times |
Thu 31 October 2024 |
31.43 (5.05%) |
30.27 |
30.20 - 32.10 |
0.5836 times |
Mon 30 September 2024 |
29.92 (-0.89%) |
30.18 |
29.49 - 30.49 |
0.4312 times |
Fri 30 August 2024 |
30.19 (-3.55%) |
31.49 |
29.37 - 31.56 |
0.5308 times |
Wed 31 July 2024 |
31.30 (-1.67%) |
31.54 |
30.56 - 31.78 |
0.752 times |
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 29.79 | | 20 day DMA | 29.83 | | 35 day DMA | 29.56 | | 50 day DMA | 30.12 | | 100 day DMA | 32.09 | | 150 day DMA | 32.55 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 29.56 | 29.65 | | 12 day EMA | 29.66 | 29.69 | 29.75 | | 20 day EMA | 29.74 | 29.77 | 29.81 | | 35 day EMA | 30.02 | 30.05 | 30.09 | | 50 day EMA | 30.2 | 30.23 | 30.26 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 29.53 | 29.56 | | 12 day SMA | 29.79 | 29.84 | 29.95 | | 20 day SMA | 29.83 | 29.84 | 29.84 | | 35 day SMA | 29.56 | 29.55 | 29.55 | | 50 day SMA | 30.12 | 30.17 | 30.22 | | 100 day SMA | 32.09 | 32.15 | 32.21 | | 150 day SMA | 32.55 | 32.56 | 32.58 | | 200 day SMA | 31.98 | 31.99 | 31.99 |
|
|
