Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 32.6 and 32.77
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.646666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 32.82 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.61 (0%) | 32.59 | 32.58 - 32.75 | 0.3586 times | Thu 29 October 2026 | 32.61 (-0.03%) | 32.67 | 32.56 - 32.90 | 0.7655 times | Wed 28 October 2026 | 32.62 (-0.49%) | 32.76 | 32.60 - 32.83 | 0.247 times | Tue 27 October 2026 | 32.78 (0.68%) | 32.69 | 32.68 - 32.78 | 0.3531 times | Mon 26 October 2026 | 32.56 (0.56%) | 32.51 | 32.44 - 32.56 | 0.3812 times | Fri 23 October 2026 | 32.38 (0.34%) | 32.40 | 32.37 - 32.43 | 0.1279 times | Thu 22 October 2026 | 32.27 (0.19%) | 32.39 | 32.20 - 32.42 | 0.3973 times | Wed 21 October 2026 | 32.21 (0.09%) | 32.17 | 32.17 - 32.25 | 0.0984 times | Tue 20 October 2026 | 32.18 (-1.11%) | 32.20 | 32.08 - 32.21 | 7.0519 times | Mon 19 October 2026 | 32.54 (1.37%) | 32.23 | 32.23 - 32.54 | 0.2193 times | Fri 16 October 2026 | 32.10 (-0.62%) | 32.13 | 32.02 - 32.23 | 0.9022 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 32.53 and 32.99
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.61 (0.71%) | 32.51 | 32.44 - 32.90 | 0.5018 times | Fri 23 October 2026 | 32.38 (0.87%) | 32.23 | 32.08 - 32.54 | 1.8815 times | Fri 16 October 2026 | 32.10 (-0.77%) | 32.49 | 32.02 - 32.83 | 3.2787 times | Fri 09 October 2026 | 32.35 (1.03%) | 32.29 | 31.97 - 32.48 | 0.967 times | Fri 02 October 2026 | 32.02 (2.76%) | 31.31 | 31.27 - 32.21 | 1.6103 times | Fri 25 September 2026 | 31.16 (1.63%) | 30.66 | 30.66 - 31.39 | 0.6062 times | Fri 18 September 2026 | 30.66 (2.1%) | 30.40 | 30.25 - 30.80 | 0.3 times | Fri 11 September 2026 | 30.03 (0.37%) | 29.87 | 29.80 - 30.05 | 0.1473 times | Fri 04 September 2026 | 29.92 (-0.43%) | 29.95 | 29.80 - 30.10 | 0.2831 times | Fri 28 August 2026 | 30.05 (1.62%) | 29.58 | 29.57 - 30.08 | 0.4241 times | Fri 21 August 2026 | 29.57 (-1.79%) | 29.91 | 29.47 - 30.08 | 0.848 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 32.18 and 33.34
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.61 (3.13%) | 31.74 | 31.74 - 32.90 | 1.4229 times | Wed 30 September 2026 | 31.62 (5.86%) | 29.99 | 29.80 - 31.65 | 0.2911 times | Mon 31 August 2026 | 29.87 (-0.83%) | 30.17 | 29.47 - 30.38 | 0.4312 times | Fri 31 July 2026 | 30.12 (-1.6%) | 30.83 | 29.59 - 31.10 | 0.7306 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.6503 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.438 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 2.9451 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.6293 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6118 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.8498 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.5705 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.4 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.25 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.57 | 32.55 |
| 12 day EMA | 32.47 | 32.44 | 32.41 |
| 20 day EMA | 32.28 | 32.24 | 32.2 |
| 35 day EMA | 31.8 | 31.75 | 31.7 |
| 50 day EMA | 31.27 | 31.22 | 31.16 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.59 | 32.52 |
| 12 day SMA | 32.43 | 32.43 | 32.41 |
| 20 day SMA | 32.4 | 32.37 | 32.35 |
| 35 day SMA | 31.85 | 31.78 | 31.7 |
| 50 day SMA | 31.25 | 31.19 | 31.13 |
| 100 day SMA | 30.85 | 30.82 | 30.79 |
| 150 day SMA | 30.28 | 30.26 | 30.24 |
| 200 day SMA | 29.88 | 29.87 | 29.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.