UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro Strong Daily Stock price targets for UltrashortEuro EUO are 30.96 and 31.25 | Daily Target 1 | 30.71 | | Daily Target 2 | 30.91 | | Daily Target 3 | 31.003333333333 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.29 |
Daily price and volume Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.10 (0.35%) |
30.81 |
30.81 - 31.10 |
1.9296 times |
Wed 22 May 2024 |
30.99 (0.62%) |
30.91 |
30.88 - 31.02 |
1.1517 times |
Tue 21 May 2024 |
30.80 (0.06%) |
30.78 |
30.78 - 30.84 |
0.4881 times |
Mon 20 May 2024 |
30.78 (0.33%) |
30.74 |
30.72 - 30.78 |
0.5407 times |
Fri 17 May 2024 |
30.68 (-0.13%) |
30.82 |
30.67 - 30.83 |
1.6441 times |
Thu 16 May 2024 |
30.72 (0.29%) |
30.74 |
30.68 - 30.74 |
0.3711 times |
Wed 15 May 2024 |
30.63 (-1.1%) |
30.80 |
30.63 - 30.89 |
2.1967 times |
Tue 14 May 2024 |
30.97 (-0.58%) |
30.98 |
30.96 - 31.02 |
0.5491 times |
Mon 13 May 2024 |
31.15 (-0.22%) |
31.05 |
31.05 - 31.15 |
0.1754 times |
Fri 10 May 2024 |
31.22 (0.22%) |
31.19 |
31.18 - 31.25 |
0.9534 times |
Thu 09 May 2024 |
31.15 (-0.67%) |
31.29 |
31.15 - 31.29 |
3.0508 times |
Weekly price and charts UltrashortEuro Strong weekly Stock price targets for UltrashortEuro EUO are 30.91 and 31.29 | Weekly Target 1 | 30.59 | | Weekly Target 2 | 30.85 | | Weekly Target 3 | 30.973333333333 | | Weekly Target 4 | 31.23 | | Weekly Target 5 | 31.35 |
Weekly price and volumes for Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.10 (1.37%) |
30.74 |
30.72 - 31.10 |
0.4791 times |
Fri 17 May 2024 |
30.68 (-1.73%) |
31.05 |
30.63 - 31.15 |
0.5755 times |
Fri 10 May 2024 |
31.22 (-0.13%) |
31.14 |
31.12 - 31.40 |
1.451 times |
Fri 03 May 2024 |
31.26 (-1.04%) |
31.62 |
31.12 - 31.76 |
0.7317 times |
Fri 26 April 2024 |
31.59 (-0.75%) |
32.00 |
31.37 - 32.01 |
1.5933 times |
Fri 19 April 2024 |
31.83 (-0.28%) |
31.85 |
31.70 - 32.13 |
1.0003 times |
Fri 12 April 2024 |
31.92 (3.97%) |
30.69 |
30.46 - 31.95 |
1.812 times |
Fri 05 April 2024 |
30.70 (-0.84%) |
30.98 |
30.48 - 31.28 |
1.0083 times |
Thu 28 March 2024 |
30.96 (0.49%) |
30.68 |
30.60 - 30.98 |
0.241 times |
Fri 22 March 2024 |
30.81 (1.72%) |
30.34 |
30.14 - 30.82 |
1.1078 times |
Fri 15 March 2024 |
30.29 (1%) |
30.06 |
29.94 - 30.35 |
0.417 times |
Monthly price and charts UltrashortEuro Strong monthly Stock price targets for UltrashortEuro EUO are 30.3 and 31.43 | Monthly Target 1 | 30.03 | | Monthly Target 2 | 30.57 | | Monthly Target 3 | 31.163333333333 | | Monthly Target 4 | 31.7 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.10 (-2.02%) |
31.73 |
30.63 - 31.76 |
0.5901 times |
Tue 30 April 2024 |
31.74 (2.52%) |
30.98 |
30.46 - 32.13 |
1.1673 times |
Thu 28 March 2024 |
30.96 (0.85%) |
30.72 |
29.87 - 30.98 |
0.712 times |
Thu 29 February 2024 |
30.70 (0.43%) |
30.54 |
30.20 - 31.22 |
0.6439 times |
Wed 31 January 2024 |
30.57 (4.87%) |
29.64 |
29.39 - 30.60 |
0.7571 times |
Fri 29 December 2023 |
29.15 (-2.44%) |
30.00 |
28.71 - 30.75 |
1.1841 times |
Thu 30 November 2023 |
29.88 (-5.11%) |
31.79 |
29.19 - 31.84 |
1.4763 times |
Tue 31 October 2023 |
31.49 (0.19%) |
31.76 |
30.72 - 32.16 |
0.9798 times |
Fri 29 September 2023 |
31.43 (5.97%) |
29.58 |
29.48 - 31.90 |
1.2573 times |
Thu 31 August 2023 |
29.66 (3.02%) |
28.91 |
28.53 - 30.11 |
1.2322 times |
Mon 31 July 2023 |
28.79 (-1.1%) |
29.07 |
27.44 - 29.62 |
1.2094 times |
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value | | 5 day DMA | 30.87 | | 12 day DMA | 30.96 | | 20 day DMA | 31.16 | | 35 day DMA | 31.3 | | 50 day DMA | 31.1 | | 100 day DMA | 30.71 | | 150 day DMA | 30.54 | | 200 day DMA | 30.57 | EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.95 | 30.87 | 30.81 | | 12 day EMA | 30.99 | 30.97 | 30.97 | | 20 day EMA | 31.07 | 31.07 | 31.08 | | 35 day EMA | 31.02 | 31.02 | 31.02 | | 50 day EMA | 30.99 | 30.99 | 30.99 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.87 | 30.79 | 30.72 | | 12 day SMA | 30.96 | 30.98 | 31 | | 20 day SMA | 31.16 | 31.18 | 31.21 | | 35 day SMA | 31.3 | 31.29 | 31.28 | | 50 day SMA | 31.1 | 31.08 | 31.06 | | 100 day SMA | 30.71 | 30.7 | 30.68 | | 150 day SMA | 30.54 | 30.54 | 30.54 | | 200 day SMA | 30.57 | 30.56 | 30.55 |
|
|
