UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong Daily Stock price targets for UltrashortEuro EUO are 30.78 and 31.01

Daily Target 130.73
Daily Target 230.82
Daily Target 330.96
Daily Target 431.05
Daily Target 531.19

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Tue 28 July 2026 30.91 (-0.29%) 31.10 30.87 - 31.10 0.8603 times
Mon 27 July 2026 31.00 (0.03%) 31.04 30.98 - 31.07 0.596 times
Fri 24 July 2026 30.99 (0%) 31.02 30.93 - 31.05 2.7829 times
Fri 24 July 2026 30.99 (0.13%) 31.02 30.93 - 31.05 2.7829 times
Thu 23 July 2026 30.95 (0.58%) 31.04 30.95 - 31.06 0.832 times
Wed 22 July 2026 30.77 (-0.1%) 30.27 30.26 - 31.00 0.5286 times
Tue 21 July 2026 30.80 (0.26%) 30.83 30.75 - 30.87 0.3253 times
Mon 20 July 2026 30.72 (0.29%) 30.78 30.72 - 30.84 0.37 times
Fri 17 July 2026 30.63 (-0.16%) 30.62 30.62 - 30.65 0.2306 times
Thu 16 July 2026 30.68 (0.59%) 30.53 30.53 - 30.68 0.6913 times
Wed 15 July 2026 30.50 (-0.68%) 30.66 30.41 - 30.66 0.2376 times

Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 30.78 and 31.01

Weekly Target 130.73
Weekly Target 230.82
Weekly Target 330.96
Weekly Target 431.05
Weekly Target 531.19

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Tue 28 July 2026 30.91 (-0.26%) 31.04 30.87 - 31.10 0.3932 times
Fri 24 July 2026 30.99 (0%) 31.02 30.93 - 31.05 0.7514 times
Fri 24 July 2026 30.99 (1.18%) 30.78 30.26 - 31.06 1.3065 times
Fri 17 July 2026 30.63 (-0.23%) 30.70 30.41 - 30.94 0.6293 times
Fri 10 July 2026 30.70 (0.23%) 30.66 30.51 - 30.83 0.9158 times
Thu 02 July 2026 30.63 (-0.75%) 30.78 30.42 - 30.94 1.0322 times
Fri 26 June 2026 30.86 (1.55%) 31.90 30.48 - 31.95 1.7166 times
Thu 18 June 2026 30.39 (2.01%) 29.58 29.53 - 30.45 0.6627 times
Fri 12 June 2026 29.79 (-0.63%) 29.87 29.54 - 30.14 1.23 times
Fri 05 June 2026 29.98 (2.43%) 29.52 29.35 - 30.05 1.3621 times
Fri 29 May 2026 29.27 (-0.91%) 29.35 29.18 - 29.50 0.9366 times

weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 30.59 and 31.43

Monthly Target 129.92
Monthly Target 230.41
Monthly Target 330.756666666667
Monthly Target 431.25
Monthly Target 531.6

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Tue 28 July 2026 30.91 (0.98%) 30.83 30.26 - 31.10 0.576 times
Tue 30 June 2026 30.61 (4.58%) 29.52 29.35 - 31.95 0.6602 times
Fri 29 May 2026 29.27 (1.7%) 28.68 28.54 - 29.66 0.4447 times
Thu 30 April 2026 28.78 (-2.77%) 29.43 27.85 - 29.99 2.9898 times
Tue 31 March 2026 29.60 (4.67%) 28.82 28.44 - 30.31 1.654 times
Fri 27 February 2026 28.28 (1.07%) 27.99 27.63 - 28.72 0.6211 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.8626 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.5791 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5343 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.0782 times
Tue 30 September 2025 28.01 (-0.18%) 28.43 27.16 - 28.44 0.8847 times

monthly chart UltrashortEuro

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 30.97
12 day DMA 30.8
20 day DMA 30.77
35 day DMA 30.57
50 day DMA 30.26
100 day DMA 29.7
150 day DMA 29.26
200 day DMA 29.15

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.9330.9
12 day EMA30.8430.8330.8
20 day EMA30.7530.7330.7
35 day EMA30.4930.4630.43
50 day EMA30.2230.1930.16

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.9430.9
12 day SMA30.830.830.78
20 day SMA30.7730.7530.73
35 day SMA30.5730.5530.52
50 day SMA30.2630.2330.19
100 day SMA29.729.6929.67
150 day SMA29.2629.2429.22
200 day SMA29.1529.1429.12
Back to top | Use Dark Theme