UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro Strong Daily Stock price targets for UltrashortEuro EUO are 28.18 and 28.42 | Daily Target 1 | 28.1 | | Daily Target 2 | 28.26 | | Daily Target 3 | 28.343333333333 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.58 |
Daily price and volume Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.41 (1.25%) |
28.43 |
28.19 - 28.43 |
0.4926 times |
Fri 29 August 2025 |
28.06 (0%) |
28.30 |
28.04 - 28.50 |
0.8456 times |
Fri 29 August 2025 |
28.06 (-0.25%) |
28.30 |
28.04 - 28.50 |
0.8456 times |
Thu 28 August 2025 |
28.13 (-0.81%) |
28.30 |
28.08 - 28.30 |
0.7647 times |
Wed 27 August 2025 |
28.36 (0.11%) |
28.62 |
28.35 - 28.64 |
0.5833 times |
Tue 26 August 2025 |
28.33 (-0.42%) |
28.36 |
28.23 - 28.37 |
1.2108 times |
Mon 25 August 2025 |
28.45 (1.79%) |
28.10 |
28.02 - 28.51 |
1.6176 times |
Fri 22 August 2025 |
27.95 (-2.03%) |
28.56 |
27.83 - 28.56 |
2.5931 times |
Thu 21 August 2025 |
28.53 (0.96%) |
28.30 |
28.30 - 28.54 |
0.5907 times |
Wed 20 August 2025 |
28.26 (-0.14%) |
28.27 |
28.20 - 28.27 |
0.4559 times |
Tue 19 August 2025 |
28.30 (0.53%) |
28.10 |
28.10 - 28.34 |
0.3211 times |
Weekly price and charts UltrashortEuro Strong weekly Stock price targets for UltrashortEuro EUO are 28.18 and 28.42 | Weekly Target 1 | 28.1 | | Weekly Target 2 | 28.26 | | Weekly Target 3 | 28.343333333333 | | Weekly Target 4 | 28.5 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.41 (1.25%) |
28.43 |
28.19 - 28.43 |
0.1137 times |
Fri 29 August 2025 |
28.06 (0%) |
28.30 |
28.04 - 28.50 |
0.1952 times |
Fri 29 August 2025 |
28.06 (0.39%) |
28.10 |
28.02 - 28.64 |
1.1593 times |
Fri 22 August 2025 |
27.95 (-0.04%) |
28.14 |
27.83 - 28.56 |
1.0281 times |
Fri 15 August 2025 |
27.96 (-0.99%) |
28.40 |
27.87 - 28.50 |
0.9505 times |
Fri 08 August 2025 |
28.24 (-1.19%) |
28.69 |
28.13 - 28.79 |
0.9392 times |
Fri 01 August 2025 |
28.58 (3.14%) |
28.22 |
28.22 - 29.45 |
2.2875 times |
Fri 25 July 2025 |
27.71 (-2.02%) |
28.10 |
27.55 - 28.12 |
0.7536 times |
Fri 18 July 2025 |
28.28 (1.22%) |
28.02 |
27.88 - 28.60 |
1.5323 times |
Fri 11 July 2025 |
27.94 (1.31%) |
27.68 |
27.66 - 28.07 |
1.0405 times |
Thu 03 July 2025 |
27.58 (-0.76%) |
27.74 |
27.32 - 27.76 |
0.817 times |
Monthly price and charts UltrashortEuro Strong monthly Stock price targets for UltrashortEuro EUO are 28.18 and 28.42 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 28.343333333333 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 28.58 |
Monthly price and volumes Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.41 (1.25%) |
28.43 |
28.19 - 28.43 |
0.0316 times |
Fri 29 August 2025 |
28.06 (-4.53%) |
28.64 |
27.83 - 28.85 |
1.2921 times |
Thu 31 July 2025 |
29.39 (6.95%) |
27.36 |
27.32 - 29.45 |
1.5888 times |
Mon 30 June 2025 |
27.48 (-6.78%) |
29.14 |
27.45 - 29.75 |
0.9899 times |
Fri 30 May 2025 |
29.48 (0.1%) |
29.40 |
29.19 - 30.86 |
1.041 times |
Wed 30 April 2025 |
29.45 (-8.74%) |
32.38 |
28.44 - 32.54 |
1.2372 times |
Mon 31 March 2025 |
32.27 (-7.67%) |
34.32 |
31.44 - 34.32 |
0.9784 times |
Fri 28 February 2025 |
34.95 (0.06%) |
35.70 |
34.00 - 35.78 |
0.9241 times |
Fri 31 January 2025 |
34.93 (0.03%) |
35.15 |
33.87 - 36.07 |
1.1375 times |
Tue 31 December 2024 |
34.92 (2.71%) |
33.76 |
33.28 - 35.00 |
0.7793 times |
Tue 26 November 2024 |
34.00 (8.18%) |
31.45 |
31.18 - 34.52 |
0.6986 times |
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value | | 5 day DMA | 28.2 | | 12 day DMA | 28.25 | | 20 day DMA | 28.22 | | 35 day DMA | 28.27 | | 50 day DMA | 28.14 | | 100 day DMA | 28.76 | | 150 day DMA | 30.24 | | 200 day DMA | 31.26 | EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 28.15 | 28.19 | | 12 day EMA | 28.23 | 28.2 | 28.23 | | 20 day EMA | 28.25 | 28.23 | 28.25 | | 35 day EMA | 28.2 | 28.19 | 28.2 | | 50 day EMA | 28.19 | 28.18 | 28.18 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.2 | 28.19 | 28.27 | | 12 day SMA | 28.25 | 28.21 | 28.23 | | 20 day SMA | 28.22 | 28.22 | 28.25 | | 35 day SMA | 28.27 | 28.26 | 28.26 | | 50 day SMA | 28.14 | 28.14 | 28.16 | | 100 day SMA | 28.76 | 28.78 | 28.81 | | 150 day SMA | 30.24 | 30.28 | 30.32 | | 200 day SMA | 31.26 | 31.28 | 31.29 |
|
|
