Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 30.68 and 30.75
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 30.76 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.69 (-0.23%) | 30.66 | 30.66 - 30.73 | 0.5663 times | Wed 16 September 2026 | 30.76 (1.35%) | 30.33 | 30.33 - 30.78 | 2.7505 times | Tue 15 September 2026 | 30.35 (0.26%) | 30.28 | 30.28 - 30.35 | 0.463 times | Mon 14 September 2026 | 30.27 (0.8%) | 30.40 | 30.25 - 30.40 | 1.4734 times | Fri 11 September 2026 | 30.03 (0.27%) | 30.01 | 30.01 - 30.05 | 0.6215 times | Thu 10 September 2026 | 29.95 (0.4%) | 29.98 | 29.88 - 30.00 | 0.658 times | Wed 09 September 2026 | 29.83 (-0.07%) | 29.80 | 29.80 - 29.92 | 0.8956 times | Tue 08 September 2026 | 29.85 (-0.23%) | 29.87 | 29.84 - 29.91 | 1.0053 times | Fri 04 September 2026 | 29.92 (0.37%) | 29.89 | 29.89 - 29.92 | 0.2139 times | Thu 03 September 2026 | 29.81 (-0.8%) | 29.92 | 29.80 - 29.92 | 1.3526 times | Wed 02 September 2026 | 30.05 (0.2%) | 30.04 | 30.02 - 30.10 | 1.4562 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 30.47 and 31
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.69 (2.2%) | 30.40 | 30.25 - 30.78 | 0.4357 times | Fri 11 September 2026 | 30.03 (0.37%) | 29.87 | 29.80 - 30.05 | 0.2638 times | Fri 04 September 2026 | 29.92 (-0.43%) | 29.95 | 29.80 - 30.10 | 0.5069 times | Fri 28 August 2026 | 30.05 (1.62%) | 29.58 | 29.57 - 30.08 | 0.7595 times | Fri 21 August 2026 | 29.57 (-1.79%) | 29.91 | 29.47 - 30.08 | 1.5185 times | Fri 14 August 2026 | 30.11 (0.07%) | 30.10 | 30.00 - 30.37 | 0.8054 times | Fri 07 August 2026 | 30.09 (-0.1%) | 30.17 | 30.05 - 30.38 | 1.1162 times | Fri 31 July 2026 | 30.12 (-2.81%) | 31.04 | 29.59 - 31.10 | 2.1004 times | Fri 24 July 2026 | 30.99 (0%) | 31.02 | 30.93 - 31.05 | 0.9105 times | Fri 24 July 2026 | 30.99 (1.18%) | 30.78 | 30.26 - 31.06 | 1.5833 times | Fri 17 July 2026 | 30.63 (-0.23%) | 30.70 | 30.41 - 30.94 | 0.7626 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 30.25 and 31.23
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.69 (2.75%) | 29.99 | 29.80 - 30.78 | 0.125 times | Mon 31 August 2026 | 29.87 (-0.83%) | 30.17 | 29.47 - 30.38 | 0.4807 times | Fri 31 July 2026 | 30.12 (-1.6%) | 30.83 | 29.59 - 31.10 | 0.8146 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.7251 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.4884 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.2838 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.8167 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6821 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.9475 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6361 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5869 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.35 | 30.15 |
| 12 day EMA | 30.22 | 30.13 | 30.02 |
| 20 day EMA | 30.14 | 30.08 | 30.01 |
| 35 day EMA | 30.2 | 30.17 | 30.13 |
| 50 day EMA | 30.31 | 30.29 | 30.27 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.27 | 30.09 |
| 12 day SMA | 30.13 | 30.06 | 30 |
| 20 day SMA | 29.96 | 29.9 | 29.87 |
| 35 day SMA | 30.03 | 30.03 | 30.04 |
| 50 day SMA | 30.26 | 30.26 | 30.26 |
| 100 day SMA | 30 | 29.98 | 29.96 |
| 150 day SMA | 29.68 | 29.66 | 29.64 |
| 200 day SMA | 29.35 | 29.34 | 29.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.