Login or Join
HomepageIsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMO are 25.58 and 25.65
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.7 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.62 (-0.12%) | 25.64 | 25.60 - 25.67 | 1.9539 times | Thu 29 October 2026 | 25.65 (0%) | 25.65 | 25.62 - 25.67 | 0.7777 times | Wed 28 October 2026 | 25.65 (0.08%) | 25.68 | 25.62 - 25.68 | 1.5244 times | Tue 27 October 2026 | 25.63 (0.04%) | 25.66 | 25.62 - 25.66 | 0.9199 times | Mon 26 October 2026 | 25.62 (-0.08%) | 25.65 | 25.60 - 25.65 | 1.0883 times | Fri 23 October 2026 | 25.64 (-0.04%) | 25.69 | 25.62 - 25.69 | 0.4439 times | Thu 22 October 2026 | 25.65 (0.08%) | 25.62 | 25.62 - 25.65 | 0.5504 times | Wed 21 October 2026 | 25.63 (0%) | 25.66 | 25.61 - 25.67 | 1.7027 times | Tue 20 October 2026 | 25.63 (0%) | 25.63 | 25.62 - 25.65 | 0.3707 times | Mon 19 October 2026 | 25.63 (0%) | 25.61 | 25.61 - 25.65 | 0.6681 times | Fri 16 October 2026 | 25.63 (0.04%) | 25.64 | 25.62 - 25.66 | 0.6889 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMO are 25.57 and 25.65
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.62 (-0.08%) | 25.65 | 25.60 - 25.68 | 0.9214 times | Fri 23 October 2026 | 25.64 (0.04%) | 25.61 | 25.61 - 25.69 | 0.5495 times | Fri 16 October 2026 | 25.63 (0.16%) | 25.61 | 25.56 - 25.67 | 1.114 times | Fri 09 October 2026 | 25.59 (0.04%) | 25.62 | 25.53 - 25.68 | 2.3672 times | Fri 02 October 2026 | 25.58 (-0.23%) | 25.63 | 25.57 - 25.67 | 1.262 times | Fri 25 September 2026 | 25.64 (0%) | 25.65 | 25.57 - 25.67 | 0.6904 times | Fri 18 September 2026 | 25.64 (0.04%) | 25.59 | 25.49 - 25.76 | 0.8624 times | Fri 11 September 2026 | 25.63 (0.08%) | 25.61 | 25.56 - 25.65 | 0.4941 times | Fri 04 September 2026 | 25.61 (-0.08%) | 25.65 | 25.57 - 25.68 | 1.2802 times | Fri 28 August 2026 | 25.63 (-0.04%) | 25.65 | 25.61 - 25.67 | 0.4588 times | Fri 21 August 2026 | 25.64 (0.12%) | 25.62 | 25.54 - 25.65 | 1.6493 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMO are 25.5 and 25.66
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.62 (-0.08%) | 25.63 | 25.53 - 25.69 | 1.3237 times | Wed 30 September 2026 | 25.64 (0%) | 25.60 | 25.49 - 25.76 | 1.1006 times | Mon 31 August 2026 | 25.64 (-0.04%) | 25.61 | 25.54 - 25.67 | 0.978 times | Fri 31 July 2026 | 25.65 (0.04%) | 25.63 | 25.54 - 25.78 | 1.0205 times | Tue 30 June 2026 | 25.64 (-0.08%) | 25.64 | 25.57 - 25.69 | 0.8789 times | Fri 29 May 2026 | 25.66 (0%) | 25.60 | 25.58 - 25.68 | 0.7476 times | Thu 30 April 2026 | 25.66 (0.12%) | 25.62 | 25.59 - 25.69 | 1.1163 times | Tue 31 March 2026 | 25.63 (-0.31%) | 25.64 | 25.57 - 25.69 | 0.9387 times | Fri 27 February 2026 | 25.71 (0%) | 25.67 | 25.62 - 25.81 | 0.804 times | Fri 30 January 2026 | 25.71 (0.27%) | 25.67 | 25.61 - 25.73 | 1.0916 times | Wed 31 December 2025 | 25.64 (-0.16%) | 25.66 | 25.56 - 25.71 | 1.4553 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMO
DMA (daily moving average) of Ishares Ibonds IBMO
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Ishares Ibonds IBMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.64 | 25.64 |
| 12 day EMA | 25.62 | 25.62 | 25.62 |
| 20 day EMA | 25.62 | 25.62 | 25.62 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Ishares Ibonds IBMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.64 | 25.64 |
| 12 day SMA | 25.63 | 25.63 | 25.63 |
| 20 day SMA | 25.62 | 25.62 | 25.61 |
| 35 day SMA | 25.62 | 25.62 | 25.62 |
| 50 day SMA | 25.62 | 25.62 | 25.62 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.