Login or Join
HomepageIsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMO are 25.64 and 25.67
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.69 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.66 (0.04%) | 25.67 | 25.64 - 25.67 | 0.5687 times | Tue 21 April 2026 | 25.65 (0.04%) | 25.66 | 25.62 - 25.66 | 0.5801 times | Mon 20 April 2026 | 25.64 (-0.08%) | 25.66 | 25.62 - 25.66 | 0.4799 times | Fri 17 April 2026 | 25.66 (0.08%) | 25.67 | 25.63 - 25.67 | 0.1746 times | Thu 16 April 2026 | 25.64 (0%) | 25.64 | 25.63 - 25.65 | 0.2538 times | Wed 15 April 2026 | 25.64 (0.04%) | 25.63 | 25.61 - 25.66 | 1.0656 times | Tue 14 April 2026 | 25.63 (0%) | 25.62 | 25.61 - 25.66 | 0.6907 times | Mon 13 April 2026 | 25.63 (-0.04%) | 25.66 | 25.62 - 25.66 | 0.5568 times | Fri 10 April 2026 | 25.64 (0.08%) | 25.62 | 25.61 - 25.66 | 0.509 times | Thu 09 April 2026 | 25.62 (-0.08%) | 25.61 | 25.61 - 25.67 | 5.1207 times | Wed 08 April 2026 | 25.64 (0.12%) | 25.68 | 25.60 - 25.68 | 0.6044 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMO are 25.64 and 25.69
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.66 (0%) | 25.66 | 25.62 - 25.67 | 0.4795 times | Fri 17 April 2026 | 25.66 (0.08%) | 25.66 | 25.61 - 25.67 | 0.8072 times | Fri 10 April 2026 | 25.64 (0.04%) | 25.62 | 25.59 - 25.68 | 2.3897 times | Thu 02 April 2026 | 25.63 (-0.08%) | 25.63 | 25.57 - 25.69 | 0.6886 times | Fri 27 March 2026 | 25.65 (0.08%) | 25.62 | 25.59 - 25.69 | 1.2969 times | Fri 20 March 2026 | 25.63 (-0.16%) | 25.65 | 25.63 - 25.69 | 0.3946 times | Fri 13 March 2026 | 25.67 (0.08%) | 25.65 | 25.61 - 25.69 | 0.6349 times | Fri 06 March 2026 | 25.65 (-0.23%) | 25.64 | 25.59 - 25.68 | 1.6163 times | Fri 27 February 2026 | 25.71 (0.08%) | 25.81 | 25.67 - 25.81 | 0.7637 times | Fri 20 February 2026 | 25.69 (0%) | 25.71 | 25.66 - 25.71 | 0.9284 times | Fri 13 February 2026 | 25.69 (0%) | 25.67 | 25.66 - 25.70 | 0.107 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMO are 25.63 and 25.72
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.66 (0.12%) | 25.62 | 25.59 - 25.68 | 0.7949 times | Tue 31 March 2026 | 25.63 (-0.31%) | 25.64 | 25.57 - 25.69 | 0.8604 times | Fri 27 February 2026 | 25.71 (0%) | 25.67 | 25.62 - 25.81 | 0.737 times | Fri 30 January 2026 | 25.71 (0.27%) | 25.67 | 25.61 - 25.73 | 1.0006 times | Wed 31 December 2025 | 25.64 (-0.16%) | 25.66 | 25.56 - 25.71 | 1.334 times | Fri 28 November 2025 | 25.68 (0.39%) | 25.48 | 25.48 - 25.71 | 1.6814 times | Fri 31 October 2025 | 25.58 (-0.31%) | 25.60 | 25.55 - 25.65 | 0.8642 times | Tue 30 September 2025 | 25.66 (-0.04%) | 25.65 | 25.61 - 25.76 | 1.0395 times | Fri 29 August 2025 | 25.67 (0.16%) | 25.61 | 25.60 - 25.73 | 0.7666 times | Thu 31 July 2025 | 25.63 (0.04%) | 25.57 | 25.56 - 25.65 | 0.9214 times | Mon 30 June 2025 | 25.62 (0.2%) | 25.53 | 25.52 - 25.63 | 1.0522 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMO
DMA (daily moving average) of Ishares Ibonds IBMO
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Ishares Ibonds IBMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.64 | 25.64 |
| 12 day EMA | 25.64 | 25.64 | 25.64 |
| 20 day EMA | 25.66 | 25.66 | 25.66 |
| 35 day EMA | 25.66 | 25.66 | 25.66 |
| 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Ishares Ibonds IBMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.65 | 25.64 |
| 12 day SMA | 25.64 | 25.64 | 25.63 |
| 20 day SMA | 25.64 | 25.64 | 25.64 |
| 35 day SMA | 25.64 | 25.64 | 25.64 |
| 50 day SMA | 25.66 | 25.66 | 25.66 |
| 100 day SMA | 25.66 | 25.66 | 25.66 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.