SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBS are 5.46 and 5.71 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.52 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.77 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.51 (-1.96%) |
5.50 |
5.40 - 5.65 |
0.9695 times |
Thu 30 October 2025 |
5.62 (3.5%) |
5.56 |
5.40 - 5.63 |
0.9022 times |
Wed 29 October 2025 |
5.43 (-1.99%) |
5.43 |
5.27 - 5.52 |
1.2158 times |
Tue 28 October 2025 |
5.54 (2.4%) |
5.43 |
5.43 - 5.56 |
0.7664 times |
Mon 27 October 2025 |
5.41 (-3.22%) |
5.38 |
5.35 - 5.47 |
0.9979 times |
Fri 24 October 2025 |
5.59 (-2.95%) |
5.76 |
5.48 - 5.89 |
0.8904 times |
Thu 23 October 2025 |
5.76 (-5.11%) |
6.07 |
5.74 - 6.24 |
1.2916 times |
Wed 22 October 2025 |
6.07 (4.3%) |
5.88 |
5.81 - 6.27 |
1.3791 times |
Tue 21 October 2025 |
5.82 (-1.19%) |
5.90 |
5.77 - 5.97 |
0.8059 times |
Mon 20 October 2025 |
5.89 (-4.07%) |
6.01 |
5.81 - 6.19 |
0.7812 times |
Fri 17 October 2025 |
6.14 (0.49%) |
6.23 |
6.04 - 6.32 |
0.8686 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBS are 5.39 and 5.77 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.4766666666667 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.51 (-1.43%) |
5.38 |
5.27 - 5.65 |
1.4656 times |
Fri 24 October 2025 |
5.59 (-8.96%) |
6.01 |
5.48 - 6.27 |
1.5552 times |
Fri 17 October 2025 |
6.14 (-1.13%) |
6.34 |
5.82 - 6.60 |
2.1973 times |
Tue 07 October 2025 |
6.21 (1.31%) |
5.95 |
5.81 - 6.30 |
0.5115 times |
Fri 03 October 2025 |
6.13 (-6.41%) |
6.37 |
5.92 - 6.75 |
1.0433 times |
Fri 26 September 2025 |
6.55 (1.71%) |
6.48 |
6.08 - 6.90 |
0.8626 times |
Fri 19 September 2025 |
6.44 (-8.39%) |
6.94 |
6.35 - 7.12 |
0.7408 times |
Fri 12 September 2025 |
7.03 (-6.02%) |
7.39 |
6.88 - 7.56 |
0.6405 times |
Fri 05 September 2025 |
7.48 (-0.8%) |
8.00 |
7.27 - 8.07 |
0.8549 times |
Fri 29 August 2025 |
7.54 (0%) |
7.31 |
7.31 - 7.58 |
0.1283 times |
Fri 29 August 2025 |
7.54 (-0.13%) |
7.59 |
7.20 - 7.68 |
0.4415 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBS are 4.73 and 6.06 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.7933333333333 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 7.12 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.51 (-15.1%) |
6.60 |
5.27 - 6.60 |
2.1286 times |
Tue 30 September 2025 |
6.49 (-13.93%) |
8.00 |
6.08 - 8.07 |
1.1548 times |
Fri 29 August 2025 |
7.54 (-6.57%) |
8.53 |
7.20 - 8.99 |
1.4775 times |
Thu 31 July 2025 |
8.07 (-14.24%) |
9.59 |
7.58 - 9.72 |
1.4546 times |
Mon 30 June 2025 |
9.41 (-28%) |
13.05 |
9.31 - 13.35 |
0.5774 times |
Fri 30 May 2025 |
13.07 (-29.08%) |
17.65 |
11.93 - 18.01 |
0.703 times |
Wed 30 April 2025 |
18.43 (-27.13%) |
25.45 |
17.97 - 41.69 |
0.8593 times |
Mon 31 March 2025 |
25.29 (28.44%) |
19.09 |
18.96 - 27.61 |
0.493 times |
Fri 28 February 2025 |
19.69 (14.34%) |
18.51 |
14.71 - 20.89 |
0.5651 times |
Fri 31 January 2025 |
17.22 (-9.51%) |
18.49 |
15.19 - 19.90 |
0.5866 times |
Tue 31 December 2024 |
19.03 (15.33%) |
15.45 |
15.27 - 19.78 |
0.2787 times |
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.74 | | 20 day DMA | 5.89 | | 35 day DMA | 6.23 | | 50 day DMA | 6.65 | | 100 day DMA | 7.87 | | 150 day DMA | 11.74 | | 200 day DMA | 13.58 | EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.58 | 5.56 | | 12 day EMA | 5.72 | 5.76 | 5.78 | | 20 day EMA | 5.9 | 5.94 | 5.97 | | 35 day EMA | 6.27 | 6.32 | 6.36 | | 50 day EMA | 6.63 | 6.68 | 6.72 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.52 | 5.55 | | 12 day SMA | 5.74 | 5.78 | 5.83 | | 20 day SMA | 5.89 | 5.94 | 5.98 | | 35 day SMA | 6.23 | 6.28 | 6.33 | | 50 day SMA | 6.65 | 6.7 | 6.74 | | 100 day SMA | 7.87 | 7.93 | 7.99 | | 150 day SMA | 11.74 | 11.85 | 11.95 | | 200 day SMA | 13.58 | 13.64 | 13.71 |
|
|
