SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 24.2 and 25.27

Daily Target 123.94
Daily Target 224.45
Daily Target 325.006666666667
Daily Target 425.52
Daily Target 526.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (-4.15%) 25.50 24.49 - 25.56 1.7215 times
Thu 21 May 2026 26.05 (-4.96%) 27.92 25.86 - 27.92 0.7257 times
Wed 20 May 2026 27.41 (-9.18%) 29.50 27.40 - 30.05 0.6529 times
Tue 19 May 2026 30.18 (4.43%) 29.55 29.39 - 31.16 1.168 times
Mon 18 May 2026 28.90 (5.47%) 27.08 27.08 - 29.85 2.4729 times
Fri 15 May 2026 27.40 (6.66%) 27.08 26.80 - 27.75 0.5228 times
Thu 14 May 2026 25.69 (-2.02%) 26.25 25.40 - 26.30 0.7824 times
Wed 13 May 2026 26.22 (0.15%) 25.76 25.76 - 27.06 0.4703 times
Tue 12 May 2026 26.18 (4.39%) 25.90 25.90 - 27.53 0.9719 times
Mon 11 May 2026 25.08 (-1.49%) 25.40 24.94 - 25.56 0.5117 times
Fri 08 May 2026 25.46 (-6.26%) 26.49 25.45 - 26.64 0.7256 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 21.4 and 28.07

Weekly Target 120.2
Weekly Target 222.59
Weekly Target 326.873333333333
Weekly Target 429.26
Weekly Target 533.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.9036 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.9203 times
Fri 08 May 2026 25.46 (-2%) 26.71 25.45 - 27.46 0.6437 times
Wed 06 May 2026 25.98 (-11.51%) 29.36 25.88 - 29.80 0.4434 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.7628 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 1.1465 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 1.1224 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 0.8886 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 1.1582 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 1.0104 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.81 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 21.4 and 28.07

Monthly Target 120.2
Monthly Target 222.59
Monthly Target 326.873333333333
Monthly Target 429.26
Monthly Target 533.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (-16.32%) 29.64 24.49 - 31.16 0.0692 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0736 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6583 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.3946 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2805 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0297 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0451 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6479 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3515 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4497 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4427 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.73
20 day DMA 27.65
35 day DMA 30.75
50 day DMA 35.74
100 day DMA 22.51
150 day DMA 16.86
200 day DMA 14.44

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5427.3327.97
12 day EMA27.1927.5927.87
20 day EMA28.3828.7429.02
35 day EMA31.9432.3532.72
50 day EMA35.7536.1936.6

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.9927.92
12 day SMA26.7326.8126.8
20 day SMA27.6527.9128.1
35 day SMA30.7531.3431.92
50 day SMA35.7436.2236.6
100 day SMA22.5122.3122.09
150 day SMA16.8616.7416.6
200 day SMA14.4414.3614.27
Back to top | Use Dark Theme