SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBS are 4.74 and 4.97 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.9166666666667 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.15 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.88 (-4.69%) |
5.03 |
4.82 - 5.05 |
0.3879 times |
Thu 18 December 2025 |
5.12 (-3.58%) |
5.32 |
4.92 - 5.32 |
0.4279 times |
Wed 17 December 2025 |
5.31 (5.99%) |
4.97 |
4.90 - 5.33 |
0.5265 times |
Tue 16 December 2025 |
5.01 (0.2%) |
5.01 |
4.91 - 5.12 |
0.8094 times |
Mon 15 December 2025 |
5.00 (1.01%) |
4.83 |
4.82 - 5.02 |
0.8131 times |
Fri 12 December 2025 |
4.95 (7.14%) |
4.63 |
4.63 - 5.00 |
1.2078 times |
Thu 11 December 2025 |
4.62 (-1.28%) |
4.78 |
4.62 - 4.86 |
1.6628 times |
Wed 10 December 2025 |
4.68 (-6.02%) |
4.98 |
4.62 - 4.98 |
2.3144 times |
Tue 09 December 2025 |
4.98 (-0.99%) |
5.08 |
4.89 - 5.11 |
0.9548 times |
Mon 08 December 2025 |
5.03 (-0.98%) |
5.00 |
4.96 - 5.10 |
0.8954 times |
Fri 05 December 2025 |
5.08 (-1.93%) |
5.11 |
4.99 - 5.16 |
1.7087 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBS are 4.85 and 5.36 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.01 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.88 (-1.41%) |
4.83 |
4.82 - 5.33 |
0.8265 times |
Fri 12 December 2025 |
4.95 (-2.56%) |
5.00 |
4.62 - 5.11 |
1.9612 times |
Fri 05 December 2025 |
5.08 (-10.09%) |
5.84 |
4.99 - 5.88 |
1.0332 times |
Fri 28 November 2025 |
5.65 (-17.52%) |
6.74 |
5.63 - 6.79 |
0.8011 times |
Fri 21 November 2025 |
6.85 (10.84%) |
6.25 |
6.09 - 7.50 |
1.6154 times |
Fri 14 November 2025 |
6.18 (4.92%) |
5.57 |
5.50 - 6.54 |
1.1635 times |
Fri 07 November 2025 |
5.89 (6.9%) |
5.84 |
5.57 - 6.38 |
1.0968 times |
Fri 31 October 2025 |
5.51 (0%) |
5.50 |
5.40 - 5.65 |
0.1328 times |
Fri 31 October 2025 |
5.51 (-1.43%) |
5.38 |
5.27 - 5.65 |
0.6644 times |
Fri 24 October 2025 |
5.59 (-8.96%) |
6.01 |
5.48 - 6.27 |
0.705 times |
Fri 17 October 2025 |
6.14 (-1.13%) |
6.34 |
5.82 - 6.60 |
0.9961 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBS are 4.12 and 5.38 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5.1266666666667 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 6.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.88 (-13.63%) |
5.84 |
4.62 - 5.88 |
1.8468 times |
Fri 28 November 2025 |
5.65 (2.54%) |
5.84 |
5.50 - 7.50 |
2.2604 times |
Fri 31 October 2025 |
5.51 (-15.1%) |
6.60 |
5.27 - 6.60 |
1.4664 times |
Tue 30 September 2025 |
6.49 (-13.93%) |
8.00 |
6.08 - 8.07 |
0.7607 times |
Fri 29 August 2025 |
7.54 (-6.57%) |
8.53 |
7.20 - 8.99 |
0.9733 times |
Thu 31 July 2025 |
8.07 (-14.24%) |
9.59 |
7.58 - 9.72 |
0.9582 times |
Mon 30 June 2025 |
9.41 (-28%) |
13.05 |
9.31 - 13.35 |
0.3804 times |
Fri 30 May 2025 |
13.07 (-29.08%) |
17.65 |
11.93 - 18.01 |
0.4631 times |
Wed 30 April 2025 |
18.43 (-27.13%) |
25.45 |
17.97 - 41.69 |
0.566 times |
Mon 31 March 2025 |
25.29 (28.44%) |
19.09 |
18.96 - 27.61 |
0.3247 times |
Fri 28 February 2025 |
19.69 (14.34%) |
18.51 |
14.71 - 20.89 |
0.3723 times |
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 4.99 | | 20 day DMA | 5.36 | | 35 day DMA | 5.66 | | 50 day DMA | 5.72 | | 100 day DMA | 6.54 | | 150 day DMA | 7.87 | | 200 day DMA | 11.61 | EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5.09 | 5.08 | | 12 day EMA | 5.12 | 5.16 | 5.17 | | 20 day EMA | 5.3 | 5.34 | 5.36 | | 35 day EMA | 5.47 | 5.51 | 5.53 | | 50 day EMA | 5.7 | 5.73 | 5.75 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.08 | 4.98 | | 12 day SMA | 4.99 | 5.02 | 5.05 | | 20 day SMA | 5.36 | 5.48 | 5.55 | | 35 day SMA | 5.66 | 5.68 | 5.69 | | 50 day SMA | 5.72 | 5.74 | 5.76 | | 100 day SMA | 6.54 | 6.57 | 6.6 | | 150 day SMA | 7.87 | 7.92 | 8 | | 200 day SMA | 11.61 | 11.7 | 11.77 |
|
|
