SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 15.33 and 15.79

Daily Target 115.23
Daily Target 215.43
Daily Target 315.69
Daily Target 415.89
Daily Target 516.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (-1.14%) 15.85 15.49 - 15.95 0.5254 times
Fri 02 October 2026 15.81 (-3.95%) 15.85 15.61 - 16.01 1.623 times
Thu 01 October 2026 16.46 (-4.02%) 17.99 16.24 - 17.99 0.6535 times
Wed 30 September 2026 17.15 (2.39%) 16.66 16.58 - 17.22 0.7641 times
Tue 29 September 2026 16.75 (-3.12%) 16.53 16.50 - 17.13 1.1541 times
Mon 28 September 2026 17.29 (5.49%) 16.91 16.84 - 17.78 0.7871 times
Fri 25 September 2026 16.39 (-3.3%) 16.54 16.20 - 16.86 0.9377 times
Thu 24 September 2026 16.95 (0.65%) 17.19 16.74 - 17.52 0.7607 times
Wed 23 September 2026 16.84 (3.25%) 16.49 16.42 - 17.05 1.9924 times
Tue 22 September 2026 16.31 (-4.84%) 17.00 16.23 - 17.00 0.802 times
Mon 21 September 2026 17.14 (-8.44%) 18.00 17.00 - 18.07 1.6392 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 15.33 and 15.79

Weekly Target 115.23
Weekly Target 215.43
Weekly Target 315.69
Weekly Target 415.89
Weekly Target 516.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (-1.14%) 15.85 15.49 - 15.95 0.1097 times
Fri 02 October 2026 15.81 (-3.54%) 16.91 15.61 - 17.99 1.0399 times
Fri 25 September 2026 16.39 (-12.45%) 18.00 16.20 - 18.07 1.2801 times
Fri 18 September 2026 18.72 (0.59%) 20.56 18.72 - 21.74 1.6343 times
Fri 11 September 2026 18.61 (0.16%) 18.17 17.69 - 19.96 1.4864 times
Fri 04 September 2026 18.58 (-5.01%) 19.63 18.57 - 21.02 0.9444 times
Fri 28 August 2026 19.56 (5.1%) 19.17 17.85 - 20.20 0.7138 times
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.2856 times
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.5298 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 0.976 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 2.1344 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 14.31 and 16.81

Monthly Target 113.87
Monthly Target 214.75
Monthly Target 316.37
Monthly Target 417.25
Monthly Target 518.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (-8.86%) 17.99 15.49 - 17.99 0.0203 times
Wed 30 September 2026 17.15 (-11.78%) 20.38 16.20 - 21.74 0.2007 times
Mon 31 August 2026 19.44 (-15.11%) 22.82 17.32 - 23.23 0.1259 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.2122 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1992 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.1151 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.1048 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 2.3623 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 4.8355 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.8241 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.4668 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.79
20 day DMA 17.95
35 day DMA 18.47
50 day DMA 19.09
100 day DMA 20.32
150 day DMA 26.04
200 day DMA 20.63

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.516.85
12 day EMA16.9417.1817.43
20 day EMA17.5617.7617.96
35 day EMA18.3518.5118.67
50 day EMA19.0319.1719.31

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.6916.81
12 day SMA16.7917.1117.54
20 day SMA17.9518.118.28
35 day SMA18.4718.5218.58
50 day SMA19.0919.2319.37
100 day SMA20.3220.4220.53
150 day SMA26.0425.9625.89
200 day SMA20.6320.5720.52
Back to top | Use Dark Theme