Login or Join
HomepageSP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 4.18 and 4.31
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.19 (2.95%) | 4.18 | 4.17 - 4.30 | 2.0405 times | Wed 18 February 2026 | 4.07 (-3.55%) | 4.18 | 3.98 - 4.22 | 1.4086 times | Tue 17 February 2026 | 4.22 (-0.47%) | 4.30 | 4.16 - 4.40 | 0.8649 times | Fri 13 February 2026 | 4.24 (0%) | 4.39 | 4.17 - 4.53 | 1.0394 times | Fri 13 February 2026 | 4.24 (-2.97%) | 4.39 | 4.17 - 4.53 | 1.0395 times | Thu 12 February 2026 | 4.37 (7.9%) | 4.00 | 3.87 - 4.42 | 1.2656 times | Wed 11 February 2026 | 4.05 (-0.74%) | 3.95 | 3.89 - 4.17 | 0.4563 times | Tue 10 February 2026 | 4.08 (-0.24%) | 4.09 | 3.98 - 4.17 | 0.2821 times | Mon 09 February 2026 | 4.09 (-2.62%) | 4.25 | 4.03 - 4.29 | 0.4458 times | Fri 06 February 2026 | 4.20 (-13.58%) | 4.64 | 4.19 - 4.65 | 1.1573 times | Thu 05 February 2026 | 4.86 (6.35%) | 4.73 | 4.64 - 4.98 | 1.3457 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 3.88 and 4.3
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.19 (-1.18%) | 4.30 | 3.98 - 4.40 | 1.5908 times | Fri 13 February 2026 | 4.24 (0%) | 4.39 | 4.17 - 4.53 | 0.3833 times | Fri 13 February 2026 | 4.24 (0.95%) | 4.25 | 3.87 - 4.53 | 1.2867 times | Fri 06 February 2026 | 4.20 (-6.67%) | 4.70 | 4.15 - 4.98 | 1.8506 times | Fri 30 January 2026 | 4.50 (2.27%) | 4.40 | 4.12 - 4.57 | 1.1417 times | Fri 23 January 2026 | 4.40 (1.38%) | 4.51 | 4.13 - 4.81 | 0.9141 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.50 | 4.16 - 4.50 | 0.7495 times | Fri 09 January 2026 | 4.30 (-9.85%) | 4.66 | 4.22 - 4.66 | 1.1947 times | Fri 02 January 2026 | 4.77 (1.27%) | 4.84 | 4.72 - 5.05 | 0.5856 times | Fri 26 December 2025 | 4.71 (-3.48%) | 4.79 | 4.65 - 4.80 | 0.3029 times | Fri 19 December 2025 | 4.88 (-1.41%) | 4.83 | 4.82 - 5.33 | 0.6193 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 3.48 and 4.59
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.19 (-6.89%) | 4.70 | 3.87 - 4.98 | 2.1276 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.7884 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.4381 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.4596 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 0.9048 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.4909 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.628 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.6183 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.2454 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.2988 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.3653 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.08 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.23 |
| 12 day EMA | 4.23 | 4.24 | 4.27 |
| 20 day EMA | 4.3 | 4.31 | 4.33 |
| 35 day EMA | 4.43 | 4.44 | 4.46 |
| 50 day EMA | 4.56 | 4.57 | 4.59 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.23 | 4.22 |
| 12 day SMA | 4.27 | 4.29 | 4.31 |
| 20 day SMA | 4.3 | 4.3 | 4.32 |
| 35 day SMA | 4.36 | 4.38 | 4.4 |
| 50 day SMA | 4.52 | 4.53 | 4.55 |
| 100 day SMA | 5.25 | 5.27 | 5.3 |
| 150 day SMA | 6.08 | 6.11 | 6.13 |
| 200 day SMA | 7.62 | 7.69 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.