SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 18.48 and 19.02

Daily Target 118.39
Daily Target 218.57
Daily Target 318.93
Daily Target 419.11
Daily Target 519.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 18.75 (-4.97%) 18.94 18.75 - 19.29 0.5757 times
Mon 24 August 2026 19.73 (6.02%) 19.17 19.17 - 20.20 0.843 times
Fri 21 August 2026 18.61 (-4.61%) 18.81 18.55 - 18.91 0.5497 times
Thu 20 August 2026 19.51 (4.67%) 19.23 19.04 - 19.67 2.4046 times
Wed 19 August 2026 18.64 (-4.46%) 18.40 18.21 - 19.23 0.989 times
Tue 18 August 2026 19.51 (10.1%) 18.94 18.51 - 19.55 1.6024 times
Mon 17 August 2026 17.72 (0.28%) 17.54 17.32 - 17.72 0.9134 times
Fri 14 August 2026 17.67 (-0.39%) 17.68 17.39 - 17.92 0.6776 times
Thu 13 August 2026 17.74 (-2.9%) 18.05 17.41 - 18.05 0.6269 times
Wed 12 August 2026 18.27 (-4.99%) 18.04 17.92 - 18.63 0.8176 times
Tue 11 August 2026 19.23 (-1.59%) 19.29 18.92 - 19.40 0.2341 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 18.03 and 19.48

Weekly Target 117.78
Weekly Target 218.27
Weekly Target 319.233333333333
Weekly Target 419.72
Weekly Target 520.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 18.75 (0.75%) 19.17 18.75 - 20.20 0.3 times
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.3657 times
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.5628 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 1.0368 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 2.2674 times
Fri 24 July 2026 22.65 (0%) 21.90 21.10 - 22.91 0.3703 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 1.2464 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.3739 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.8495 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.6272 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.2173 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 15.08 and 20.99

Monthly Target 113.86
Monthly Target 216.3
Monthly Target 319.766666666667
Monthly Target 422.21
Monthly Target 525.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 18.75 (-18.12%) 22.82 17.32 - 23.23 0.0839 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1668 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1567 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0905 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0825 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.8578 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.8029 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.4345 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.1536 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1708 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.7258 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.74
20 day DMA 19.72
35 day DMA 20.48
50 day DMA 20.04
100 day DMA 24.04
150 day DMA 23.41
200 day DMA 18.85

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.1218.81
12 day EMA19.1319.219.1
20 day EMA19.4719.5519.53
35 day EMA19.7119.7719.77
50 day EMA20.0820.1320.15

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.218.8
12 day SMA18.7418.7718.79
20 day SMA19.7219.9720.11
35 day SMA20.4820.5420.57
50 day SMA20.0420.0320.05
100 day SMA24.0424.324.57
150 day SMA23.4123.3123.21
200 day SMA18.8518.7918.72
Back to top | Use Dark Theme