Use Dark Theme
bell notificationshomepagelogin

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 12.99 and 13.64

Daily Target 112.52
Daily Target 212.8
Daily Target 313.173333333333
Daily Target 413.45
Daily Target 513.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 13.07 (2.59%) 12.90 12.90 - 13.55 1.0485 times
Thu 29 May 2025 12.74 (0.08%) 12.22 12.21 - 12.94 0.7204 times
Wed 28 May 2025 12.73 (2.58%) 12.39 12.35 - 12.79 0.6279 times
Tue 27 May 2025 12.41 (-8.95%) 12.92 12.35 - 13.23 1.041 times
Fri 23 May 2025 13.63 (2.33%) 14.17 13.49 - 14.22 0.9448 times
Thu 22 May 2025 13.32 (-0.15%) 13.42 13.03 - 13.62 1.1888 times
Wed 21 May 2025 13.34 (8.02%) 12.68 12.41 - 13.44 1.5499 times
Tue 20 May 2025 12.35 (1.98%) 12.24 12.18 - 12.56 0.5638 times
Mon 19 May 2025 12.11 (0.83%) 12.64 12.05 - 12.70 1.2794 times
Fri 16 May 2025 12.01 (-2.67%) 12.23 12.00 - 12.42 1.0355 times
Thu 15 May 2025 12.34 (1.15%) 12.46 12.19 - 12.71 0.9363 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 12.64 and 13.98

Weekly Target 111.6
Weekly Target 212.34
Weekly Target 312.943333333333
Weekly Target 413.68
Weekly Target 514.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 13.07 (-4.11%) 12.92 12.21 - 13.55 1.1963 times
Fri 23 May 2025 13.63 (13.49%) 12.64 12.05 - 14.22 1.9233 times
Fri 16 May 2025 12.01 (-24.27%) 13.59 11.93 - 13.75 2.134 times
Fri 09 May 2025 15.86 (-4.05%) 16.95 15.33 - 17.55 1.1414 times
Fri 02 May 2025 16.53 (-11.03%) 18.58 16.16 - 20.20 1.8656 times
Fri 25 April 2025 18.58 (-23.76%) 25.59 18.36 - 27.36 1.5263 times
Thu 17 April 2025 24.37 (-0.98%) 24.29 23.45 - 25.81 0.2131 times
Wed 16 April 2025 24.61 (0%) 24.29 23.45 - 25.81 0 times
Wed 16 April 2025 24.61 (0%) 24.29 23.45 - 25.81 0 times
Wed 16 April 2025 24.61 (0%) 24.29 23.45 - 25.81 0 times
Wed 16 April 2025 24.61 (2.67%) 21.93 21.75 - 25.81 0.6054 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 9.46 and 15.54

Monthly Target 18.26
Monthly Target 210.66
Monthly Target 314.336666666667
Monthly Target 416.74
Monthly Target 520.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 13.07 (-29.08%) 17.65 11.93 - 18.01 1.3749 times
Wed 30 April 2025 18.43 (-27.13%) 25.45 17.97 - 41.69 1.6806 times
Mon 31 March 2025 25.29 (28.44%) 19.09 18.96 - 27.61 0.9641 times
Fri 28 February 2025 19.69 (14.34%) 18.51 14.71 - 20.89 1.1053 times
Fri 31 January 2025 17.22 (-9.51%) 18.49 15.19 - 19.90 1.1473 times
Tue 31 December 2024 19.03 (15.33%) 15.45 15.27 - 19.78 0.545 times
Tue 26 November 2024 16.50 (-21.39%) 20.70 15.85 - 20.93 0.6212 times
Thu 31 October 2024 20.99 (9.55%) 19.20 17.55 - 21.04 0.6504 times
Mon 30 September 2024 19.16 (-13.73%) 22.90 18.25 - 27.60 0.6701 times
Fri 30 August 2024 22.21 (0.32%) 22.20 21.25 - 32.18 1.241 times
Wed 31 July 2024 22.14 (-9.45%) 24.27 20.02 - 25.31 0.9534 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.69
20 day DMA 13.83
35 day DMA 17.39
50 day DMA 20.05
100 day DMA 19.48
150 day DMA 19.03
200 day DMA 19.72

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.8212.86
12 day EMA13.3213.3613.47
20 day EMA14.4414.5814.77
35 day EMA16.817.0217.27
50 day EMA19.5519.8120.1

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9713.09
12 day SMA12.6912.6212.66
20 day SMA13.8314.0814.36
35 day SMA17.3917.6717.99
50 day SMA20.0520.2420.43
100 day SMA19.4819.5319.58
150 day SMA19.0319.0619.1
200 day SMA19.7219.7919.88
Back to top Use Dark Theme