SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBS are 7.61 and 7.92 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.8666666666667 | | Daily Target 4 | 7.97 | | Daily Target 5 | 8.18 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.77 (3.05%) |
8.00 |
7.76 - 8.07 |
1.4428 times |
Fri 29 August 2025 |
7.54 (0%) |
7.31 |
7.31 - 7.58 |
0.5685 times |
Fri 29 August 2025 |
7.54 (4.43%) |
7.31 |
7.31 - 7.58 |
0.569 times |
Thu 28 August 2025 |
7.22 (-2.04%) |
7.31 |
7.20 - 7.34 |
0.5144 times |
Wed 27 August 2025 |
7.37 (-1.73%) |
7.52 |
7.34 - 7.53 |
0.2663 times |
Tue 26 August 2025 |
7.50 (-1.83%) |
7.66 |
7.48 - 7.66 |
0.312 times |
Mon 25 August 2025 |
7.64 (1.19%) |
7.59 |
7.57 - 7.68 |
0.2946 times |
Fri 22 August 2025 |
7.55 (-9.58%) |
8.26 |
7.46 - 8.28 |
1.8025 times |
Thu 21 August 2025 |
8.35 (1.33%) |
8.35 |
8.26 - 8.45 |
0.9155 times |
Wed 20 August 2025 |
8.24 (2.49%) |
8.15 |
8.15 - 8.63 |
3.3145 times |
Tue 19 August 2025 |
8.04 (3.34%) |
7.78 |
7.73 - 8.11 |
0.4863 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBS are 7.61 and 7.92 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 7.8666666666667 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.77 (3.05%) |
8.00 |
7.76 - 8.07 |
0.3714 times |
Fri 29 August 2025 |
7.54 (0%) |
7.31 |
7.31 - 7.58 |
0.1463 times |
Fri 29 August 2025 |
7.54 (-0.13%) |
7.59 |
7.20 - 7.68 |
0.5035 times |
Fri 22 August 2025 |
7.55 (-4.91%) |
7.97 |
7.46 - 8.63 |
1.7429 times |
Fri 15 August 2025 |
7.94 (-5.48%) |
8.31 |
7.54 - 8.51 |
0.9805 times |
Fri 08 August 2025 |
8.40 (-1.52%) |
8.04 |
8.00 - 8.67 |
1.0885 times |
Fri 01 August 2025 |
8.53 (8.52%) |
7.76 |
7.58 - 8.99 |
1.4745 times |
Fri 25 July 2025 |
7.86 (-3.44%) |
8.01 |
7.84 - 8.55 |
1.7156 times |
Fri 18 July 2025 |
8.14 (-3.1%) |
8.50 |
8.07 - 9.05 |
1.0233 times |
Fri 11 July 2025 |
8.40 (-3.11%) |
8.83 |
8.16 - 9.14 |
0.9534 times |
Thu 03 July 2025 |
8.67 (-9.21%) |
9.31 |
8.60 - 9.72 |
0.5386 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBS are 7.61 and 7.92 | Monthly Target 1 | 7.56 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 7.8666666666667 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.77 (3.05%) |
8.00 |
7.76 - 8.07 |
0.1525 times |
Fri 29 August 2025 |
7.54 (-6.57%) |
8.53 |
7.20 - 8.99 |
2.08 times |
Thu 31 July 2025 |
8.07 (-14.24%) |
9.59 |
7.58 - 9.72 |
2.0478 times |
Mon 30 June 2025 |
9.41 (-28%) |
13.05 |
9.31 - 13.35 |
0.8129 times |
Fri 30 May 2025 |
13.07 (-29.08%) |
17.65 |
11.93 - 18.01 |
0.9896 times |
Wed 30 April 2025 |
18.43 (-27.13%) |
25.45 |
17.97 - 41.69 |
1.2097 times |
Mon 31 March 2025 |
25.29 (28.44%) |
19.09 |
18.96 - 27.61 |
0.694 times |
Fri 28 February 2025 |
19.69 (14.34%) |
18.51 |
14.71 - 20.89 |
0.7956 times |
Fri 31 January 2025 |
17.22 (-9.51%) |
18.49 |
15.19 - 19.90 |
0.8258 times |
Tue 31 December 2024 |
19.03 (15.33%) |
15.45 |
15.27 - 19.78 |
0.3923 times |
Tue 26 November 2024 |
16.50 (-21.39%) |
20.70 |
15.85 - 20.93 |
0.4471 times |
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.71 | | 20 day DMA | 7.87 | | 35 day DMA | 7.98 | | 50 day DMA | 8.35 | | 100 day DMA | 12.23 | | 150 day DMA | 15.28 | | 200 day DMA | 15.85 | EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.51 | 7.5 | | 12 day EMA | 7.69 | 7.67 | 7.69 | | 20 day EMA | 7.83 | 7.84 | 7.87 | | 35 day EMA | 8.19 | 8.21 | 8.25 | | 50 day EMA | 8.51 | 8.54 | 8.58 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.43 | 7.45 | | 12 day SMA | 7.71 | 7.73 | 7.74 | | 20 day SMA | 7.87 | 7.89 | 7.94 | | 35 day SMA | 7.98 | 8 | 8.02 | | 50 day SMA | 8.35 | 8.41 | 8.49 | | 100 day SMA | 12.23 | 12.4 | 12.54 | | 150 day SMA | 15.28 | 15.35 | 15.4 | | 200 day SMA | 15.85 | 15.91 | 15.97 |
|
|
