SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBS are 21.84 and 23.06 | Daily Target 1 | 21.47 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.69 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.91 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.93 (-0.78%) |
22.98 |
21.96 - 23.18 |
0.1976 times |
Mon 14 April 2025 |
23.11 (-3.59%) |
21.93 |
21.75 - 24.03 |
0.3906 times |
Fri 11 April 2025 |
23.97 (-4.08%) |
25.51 |
23.65 - 26.58 |
0.5896 times |
Thu 10 April 2025 |
24.99 (16.99%) |
23.12 |
23.12 - 26.73 |
0.9863 times |
Wed 09 April 2025 |
21.36 (-42.29%) |
37.37 |
20.43 - 37.83 |
1.5165 times |
Tue 08 April 2025 |
37.01 (7.68%) |
29.99 |
29.33 - 38.78 |
1.3678 times |
Mon 07 April 2025 |
34.37 (-4.34%) |
40.09 |
28.98 - 41.69 |
1.9346 times |
Fri 04 April 2025 |
35.93 (19.97%) |
33.41 |
32.84 - 37.86 |
1.2675 times |
Thu 03 April 2025 |
29.95 (27.23%) |
27.41 |
27.10 - 29.95 |
1.2973 times |
Wed 02 April 2025 |
23.54 (-4.89%) |
26.29 |
22.89 - 26.29 |
0.4522 times |
Tue 01 April 2025 |
24.75 (-2.14%) |
25.45 |
24.62 - 26.52 |
0.3302 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBS are 22.34 and 24.62 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 22.903333333333 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.93 (-4.34%) |
21.93 |
21.75 - 24.03 |
0.2101 times |
Fri 11 April 2025 |
23.97 (-33.29%) |
40.09 |
20.43 - 41.69 |
2.2845 times |
Fri 04 April 2025 |
35.93 (43.95%) |
26.50 |
22.89 - 37.86 |
1.4492 times |
Fri 28 March 2025 |
24.96 (11.08%) |
21.29 |
20.36 - 25.21 |
0.3774 times |
Fri 21 March 2025 |
22.47 (-2.77%) |
23.10 |
21.15 - 23.77 |
0.5557 times |
Fri 14 March 2025 |
23.11 (1.67%) |
24.18 |
23.05 - 26.73 |
0.877 times |
Fri 07 March 2025 |
22.73 (15.44%) |
19.09 |
18.96 - 24.98 |
1.1499 times |
Fri 28 February 2025 |
19.69 (13.68%) |
17.25 |
17.23 - 20.89 |
1.6192 times |
Fri 21 February 2025 |
17.32 (7.98%) |
15.73 |
14.71 - 17.47 |
1.0496 times |
Fri 14 February 2025 |
16.04 (-6.74%) |
16.72 |
16.04 - 17.68 |
0.4274 times |
Fri 07 February 2025 |
17.20 (-0.12%) |
18.51 |
16.31 - 18.80 |
0.5877 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBS are 11.05 and 32.31 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 28.35 | | Monthly Target 4 | 36.27 | | Monthly Target 5 | 49.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.93 (-9.33%) |
25.45 |
20.43 - 41.69 |
1.2296 times |
Mon 31 March 2025 |
25.29 (28.44%) |
19.09 |
18.96 - 27.61 |
1.0707 times |
Fri 28 February 2025 |
19.69 (14.34%) |
18.51 |
14.71 - 20.89 |
1.2274 times |
Fri 31 January 2025 |
17.22 (-9.51%) |
18.49 |
15.19 - 19.90 |
1.2741 times |
Tue 31 December 2024 |
19.03 (15.33%) |
15.45 |
15.27 - 19.78 |
0.6052 times |
Tue 26 November 2024 |
16.50 (-21.39%) |
20.70 |
15.85 - 20.93 |
0.6898 times |
Thu 31 October 2024 |
20.99 (9.55%) |
19.20 |
17.55 - 21.04 |
0.7223 times |
Mon 30 September 2024 |
19.16 (-13.73%) |
22.90 |
18.25 - 27.60 |
0.7441 times |
Fri 30 August 2024 |
22.21 (0.32%) |
22.20 |
21.25 - 32.18 |
1.3781 times |
Wed 31 July 2024 |
22.14 (-9.45%) |
24.27 |
20.02 - 25.31 |
1.0587 times |
Fri 28 June 2024 |
24.45 (-5.16%) |
25.06 |
23.33 - 27.12 |
0.4915 times |
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 27.27 | | 20 day DMA | 25.34 | | 35 day DMA | 23.94 | | 50 day DMA | 21.76 | | 100 day DMA | 19.63 | | 150 day DMA | 19.89 | | 200 day DMA | 20.9 | EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 25.36 | 26.48 | | 12 day EMA | 25.72 | 26.23 | 26.8 | | 20 day EMA | 25.31 | 25.56 | 25.82 | | 35 day EMA | 23.61 | 23.65 | 23.68 | | 50 day EMA | 21.53 | 21.47 | 21.4 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 26.09 | 28.34 | | 12 day SMA | 27.27 | 27.44 | 27.34 | | 20 day SMA | 25.34 | 25.34 | 25.48 | | 35 day SMA | 23.94 | 23.77 | 23.56 | | 50 day SMA | 21.76 | 21.64 | 21.52 | | 100 day SMA | 19.63 | 19.58 | 19.52 | | 150 day SMA | 19.89 | 19.88 | 19.88 | | 200 day SMA | 20.9 | 20.91 | 20.91 |
|
|
