SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 44.5 and 46.02

Daily Target 144.19
Daily Target 244.81
Daily Target 345.71
Daily Target 446.33
Daily Target 547.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 45.43 (-1.88%) 46.61 45.09 - 46.61 0.5657 times
Thu 02 April 2026 46.30 (0.87%) 49.33 45.00 - 49.99 1.4309 times
Wed 01 April 2026 45.90 (-2.55%) 45.00 42.00 - 46.83 1.0357 times
Tue 31 March 2026 47.10 (-12.96%) 52.00 47.03 - 52.19 1.6697 times
Mon 30 March 2026 54.11 (5.81%) 50.42 48.75 - 55.11 0.9025 times
Fri 27 March 2026 51.14 (6.32%) 49.50 49.10 - 51.63 1.058 times
Thu 26 March 2026 48.10 (8.53%) 46.00 45.16 - 48.21 0.808 times
Wed 25 March 2026 44.32 (-2.87%) 44.00 42.85 - 45.44 0.6279 times
Tue 24 March 2026 45.63 (-2.02%) 47.51 45.01 - 47.93 0.6038 times
Mon 23 March 2026 46.57 (-6.15%) 46.60 43.70 - 47.00 1.2978 times
Fri 20 March 2026 49.62 (8.41%) 46.43 46.43 - 50.75 1.0888 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 44.5 and 46.02

Weekly Target 144.19
Weekly Target 244.81
Weekly Target 345.71
Weekly Target 446.33
Weekly Target 547.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 45.43 (-1.88%) 46.61 45.09 - 46.61 0.0049 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 0.0436 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 0.0381 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.0305 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.0318 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 3.5517 times
Fri 27 February 2026 4.17 (2.21%) 4.19 3.94 - 4.52 3.6341 times
Fri 20 February 2026 4.08 (-3.77%) 4.30 3.98 - 4.40 1.5625 times
Fri 13 February 2026 4.24 (0%) 4.39 4.17 - 4.53 0.2531 times
Fri 13 February 2026 4.24 (0.95%) 4.25 3.87 - 4.53 0.8497 times
Fri 06 February 2026 4.20 (-6.67%) 4.70 4.15 - 4.98 1.2221 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 43.72 and 51.71

Monthly Target 137.82
Monthly Target 241.62
Monthly Target 345.806666666667
Monthly Target 449.61
Monthly Target 553.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 45.43 (-3.55%) 45.00 42.00 - 49.99 0.0115 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6082 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.2919 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2418 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 0.9986 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0135 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6283 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3409 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4361 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4293 times
Mon 30 June 2025 9.41 (-28%) 13.05 9.31 - 13.35 0.1704 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 47.77
12 day DMA 47.5
20 day DMA 47.05
35 day DMA 29.79
50 day DMA 22.15
100 day DMA 13.67
150 day DMA 11.27
200 day DMA 10.65

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7747.4448.01
12 day EMA45.9546.0546
20 day EMA41.9441.5741.07
35 day EMA33.8933.2132.44
50 day EMA23.2122.321.32

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7748.9149.27
12 day SMA47.547.4647.5
20 day SMA47.0546.9344.82
35 day SMA29.7928.6227.41
50 day SMA22.1521.3320.49
100 day SMA13.6713.2712.87
150 day SMA11.2711.0210.76
200 day SMA10.6510.4810.31
Back to top | Use Dark Theme