SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 20.24 and 22.23

Daily Target 118.72
Daily Target 219.76
Daily Target 320.706666666667
Daily Target 421.75
Daily Target 522.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 20.81 (8.67%) 19.66 19.66 - 21.65 1.0658 times
Mon 06 July 2026 19.15 (-4.82%) 19.49 18.74 - 19.54 0.518 times
Thu 02 July 2026 20.12 (8.82%) 17.74 17.74 - 20.78 1.2048 times
Wed 01 July 2026 18.49 (6.39%) 18.00 17.75 - 18.51 0.7093 times
Tue 30 June 2026 17.38 (-4.66%) 18.10 17.23 - 18.28 0.5623 times
Mon 29 June 2026 18.23 (-5.3%) 19.25 18.21 - 20.07 0.6037 times
Fri 26 June 2026 19.25 (7.78%) 18.63 18.60 - 19.43 0.9064 times
Thu 25 June 2026 17.86 (-6.74%) 17.72 17.28 - 18.85 1.9889 times
Wed 24 June 2026 19.15 (-0.98%) 19.70 18.39 - 19.71 0.6169 times
Tue 23 June 2026 19.34 (11.34%) 19.38 18.62 - 19.62 1.8238 times
Mon 22 June 2026 17.37 (-3.87%) 17.59 17.12 - 17.77 0.6417 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 19.78 and 22.69

Weekly Target 117.49
Weekly Target 219.15
Weekly Target 320.4
Weekly Target 422.06
Weekly Target 523.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 20.81 (3.43%) 19.49 18.74 - 21.65 0.326 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.6341 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.2306 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.8466 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.5476 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.3023 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.513 times
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.4272 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.69 times
Fri 08 May 2026 25.46 (-2%) 26.71 25.45 - 27.46 0.4826 times
Wed 06 May 2026 25.98 (-11.51%) 29.36 25.88 - 29.80 0.3325 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 19.28 and 23.19

Monthly Target 116.16
Monthly Target 218.48
Monthly Target 320.066666666667
Monthly Target 422.39
Monthly Target 523.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 20.81 (19.74%) 18.00 17.74 - 21.65 0.0174 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1493 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0863 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0786 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.7705 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.6241 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3671 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0994 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1157 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6917 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3752 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.77
20 day DMA 19.79
35 day DMA 21.56
50 day DMA 23.45
100 day DMA 27.13
150 day DMA 19.63
200 day DMA 16.26

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.618.9918.91
12 day EMA19.4119.1519.15
20 day EMA19.9919.919.98
35 day EMA21.7421.821.96
50 day EMA23.6423.7623.95

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1918.6718.69
12 day SMA18.7718.6718.68
20 day SMA19.7919.9420
35 day SMA21.5621.721.9
50 day SMA23.4523.6423.88
100 day SMA27.1326.9626.81
150 day SMA19.6319.5319.44
200 day SMA16.2616.1916.13
Back to top | Use Dark Theme