Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 67.94 and 68.18
| Daily Target 1 | 67.74 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 67.98 |
| Daily Target 4 | 68.14 |
| Daily Target 5 | 68.22 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.06 (0.5%) | 67.89 | 67.82 - 68.06 | 0.5879 times | Thu 16 April 2026 | 67.72 (-0.06%) | 67.81 | 67.61 - 67.81 | 0.4497 times | Wed 15 April 2026 | 67.76 (-0.12%) | 67.94 | 67.66 - 67.94 | 0.5438 times | Tue 14 April 2026 | 67.84 (0.04%) | 67.83 | 67.80 - 67.90 | 0.3451 times | Mon 13 April 2026 | 67.81 (-0.06%) | 67.54 | 67.53 - 67.81 | 0.6271 times | Fri 10 April 2026 | 67.85 (-0.21%) | 68.09 | 67.68 - 68.09 | 0.6414 times | Thu 09 April 2026 | 67.99 (0.31%) | 67.81 | 67.77 - 68.14 | 2.4306 times | Wed 08 April 2026 | 67.78 (1.09%) | 67.47 | 67.47 - 67.78 | 0.6271 times | Tue 07 April 2026 | 67.05 (0.07%) | 66.82 | 66.60 - 67.75 | 2.8415 times | Mon 06 April 2026 | 67.00 (0.46%) | 66.62 | 66.62 - 67.00 | 0.9058 times | Thu 02 April 2026 | 66.69 (0.3%) | 66.18 | 66.14 - 66.69 | 0.5836 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 67.8 and 68.33
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.06 (0.31%) | 67.54 | 67.53 - 68.06 | 0.581 times | Fri 10 April 2026 | 67.85 (1.74%) | 66.62 | 66.60 - 68.14 | 1.6941 times | Thu 02 April 2026 | 66.69 (2.3%) | 65.86 | 65.30 - 66.69 | 0.4353 times | Fri 27 March 2026 | 65.19 (0.71%) | 64.94 | 64.91 - 65.95 | 0.7876 times | Fri 20 March 2026 | 64.73 (-1.79%) | 66.52 | 64.44 - 67.18 | 1.4614 times | Fri 13 March 2026 | 65.91 (-1.05%) | 66.20 | 65.88 - 67.20 | 1.5319 times | Fri 06 March 2026 | 66.61 (-3.62%) | 68.64 | 66.23 - 68.89 | 1.8535 times | Fri 27 February 2026 | 69.11 (0.48%) | 68.84 | 68.31 - 69.14 | 0.7801 times | Fri 20 February 2026 | 68.78 (1.15%) | 68.16 | 67.76 - 68.78 | 0.7146 times | Fri 13 February 2026 | 68.00 (0%) | 67.72 | 67.52 - 68.12 | 0.1605 times | Fri 13 February 2026 | 68.00 (0.92%) | 67.52 | 67.51 - 68.35 | 0.7485 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 67.1 and 69.1
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 67.446666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.06 (2.61%) | 66.21 | 66.14 - 68.14 | 0.6292 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.4614 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.0996 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.8348 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.6988 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.7548 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.9139 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.9438 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.7014 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 0.9622 times | Mon 30 June 2025 | 57.11 (1.1%) | 56.49 | 56.22 - 57.69 | 1.1761 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 67.5 |
| 20 day DMA | 66.67 |
| 35 day DMA | 66.9 |
| 50 day DMA | 67.25 |
| 100 day DMA | 64.89 |
| 150 day DMA | 63.26 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 67.71 | 67.71 |
| 12 day EMA | 67.46 | 67.35 | 67.28 |
| 20 day EMA | 67.19 | 67.1 | 67.03 |
| 35 day EMA | 67.12 | 67.06 | 67.02 |
| 50 day EMA | 67.18 | 67.14 | 67.12 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.8 | 67.85 |
| 12 day SMA | 67.5 | 67.36 | 67.16 |
| 20 day SMA | 66.67 | 66.58 | 66.53 |
| 35 day SMA | 66.9 | 66.92 | 66.95 |
| 50 day SMA | 67.25 | 67.23 | 67.19 |
| 100 day SMA | 64.89 | 64.81 | 64.73 |
| 150 day SMA | 63.26 | 63.21 | 63.15 |
| 200 day SMA | 62.13 | 62.07 | 62.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.