GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 51.9 and 52.1 | Daily Target 1 | 51.73 | | Daily Target 2 | 51.87 | | Daily Target 3 | 51.933333333333 | | Daily Target 4 | 52.07 | | Daily Target 5 | 52.13 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.00 (0.27%) |
51.87 |
51.80 - 52.00 |
1.5808 times |
Thu 16 May 2024 |
51.86 (0.08%) |
51.91 |
51.86 - 51.92 |
0.6049 times |
Wed 15 May 2024 |
51.82 (0.64%) |
51.70 |
51.70 - 51.82 |
1.1734 times |
Tue 14 May 2024 |
51.49 (0.35%) |
51.45 |
51.37 - 51.49 |
1.1699 times |
Mon 13 May 2024 |
51.31 (0.31%) |
51.51 |
51.29 - 51.53 |
0.7226 times |
Fri 10 May 2024 |
51.15 (0.2%) |
51.38 |
51.15 - 51.38 |
0.4129 times |
Thu 09 May 2024 |
51.05 (0.79%) |
50.71 |
50.71 - 51.05 |
0.929 times |
Wed 08 May 2024 |
50.65 (0.14%) |
50.50 |
50.50 - 50.66 |
0.9979 times |
Tue 07 May 2024 |
50.58 (0.3%) |
50.56 |
50.53 - 50.70 |
1.3075 times |
Mon 06 May 2024 |
50.43 (0.54%) |
50.42 |
50.30 - 50.43 |
1.1011 times |
Fri 03 May 2024 |
50.16 (0.76%) |
50.18 |
50.09 - 50.18 |
0.4817 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 51.65 and 52.36 | Weekly Target 1 | 51.05 | | Weekly Target 2 | 51.53 | | Weekly Target 3 | 51.763333333333 | | Weekly Target 4 | 52.24 | | Weekly Target 5 | 52.47 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.00 (1.66%) |
51.51 |
51.29 - 52.00 |
0.5088 times |
Fri 10 May 2024 |
51.15 (1.97%) |
50.42 |
50.30 - 51.38 |
0.4601 times |
Fri 03 May 2024 |
50.16 (1.13%) |
49.78 |
49.31 - 50.18 |
0.5201 times |
Fri 26 April 2024 |
49.60 (1.14%) |
49.23 |
49.10 - 49.96 |
0.8534 times |
Fri 19 April 2024 |
49.04 (0.27%) |
49.30 |
48.14 - 49.30 |
1.2102 times |
Fri 12 April 2024 |
48.91 (-2.51%) |
50.32 |
48.86 - 50.57 |
2.7237 times |
Fri 05 April 2024 |
50.17 (-1.36%) |
50.78 |
49.92 - 50.89 |
0.3434 times |
Thu 28 March 2024 |
50.86 (1.7%) |
50.02 |
49.94 - 50.87 |
1.9602 times |
Fri 22 March 2024 |
50.01 (0.36%) |
49.84 |
49.84 - 50.75 |
0.6134 times |
Fri 15 March 2024 |
49.83 (-0.06%) |
49.79 |
49.71 - 50.39 |
0.8068 times |
Fri 08 March 2024 |
49.86 (1.8%) |
48.90 |
48.90 - 49.96 |
0.8368 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 50.66 and 53.35 | Monthly Target 1 | 48.41 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 51.103333333333 | | Monthly Target 4 | 52.9 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.00 (5.39%) |
49.32 |
49.31 - 52.00 |
0.209 times |
Tue 30 April 2024 |
49.34 (-2.99%) |
50.78 |
48.14 - 50.89 |
0.8755 times |
Thu 28 March 2024 |
50.86 (4.14%) |
48.86 |
48.70 - 50.87 |
0.7013 times |
Thu 29 February 2024 |
48.84 (1.69%) |
48.11 |
47.18 - 49.13 |
0.514 times |
Wed 31 January 2024 |
48.03 (-1.6%) |
48.65 |
47.27 - 49.23 |
1.7172 times |
Fri 29 December 2023 |
48.81 (4.23%) |
47.01 |
46.94 - 49.10 |
0.7587 times |
Thu 30 November 2023 |
46.83 (6.84%) |
43.89 |
43.83 - 46.83 |
1.6321 times |
Tue 31 October 2023 |
43.83 (-3.33%) |
45.27 |
43.08 - 45.55 |
1.5839 times |
Fri 29 September 2023 |
45.34 (-3.51%) |
47.32 |
45.02 - 47.69 |
0.976 times |
Thu 31 August 2023 |
46.99 (-2.81%) |
48.17 |
45.94 - 48.20 |
1.0323 times |
Mon 31 July 2023 |
48.35 (3.91%) |
46.60 |
45.66 - 48.46 |
0.9416 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 51.7 | | 12 day DMA | 51.02 | | 20 day DMA | 50.48 | | 35 day DMA | 50.1 | | 50 day DMA | 50.12 | | 100 day DMA | 49.29 | | 150 day DMA | 48.25 | | 200 day DMA | 47.74 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.69 | 51.53 | 51.36 | | 12 day EMA | 51.13 | 50.97 | 50.81 | | 20 day EMA | 50.73 | 50.6 | 50.47 | | 35 day EMA | 50.44 | 50.35 | 50.26 | | 50 day EMA | 50.21 | 50.14 | 50.07 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.7 | 51.53 | 51.36 | | 12 day SMA | 51.02 | 50.8 | 50.59 | | 20 day SMA | 50.48 | 50.33 | 50.17 | | 35 day SMA | 50.1 | 50.06 | 50.03 | | 50 day SMA | 50.12 | 50.07 | 50.03 | | 100 day SMA | 49.29 | 49.26 | 49.23 | | 150 day SMA | 48.25 | 48.21 | 48.16 | | 200 day SMA | 47.74 | 47.71 | 47.69 |
|
|
