GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 59.38 and 59.55 | Daily Target 1 | 59.24 | | Daily Target 2 | 59.34 | | Daily Target 3 | 59.413333333333 | | Daily Target 4 | 59.51 | | Daily Target 5 | 59.58 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.43 (-0.2%) |
59.40 |
59.32 - 59.49 |
0.4072 times |
Thu 30 October 2025 |
59.55 (-0.27%) |
59.39 |
59.39 - 59.83 |
0.4524 times |
Wed 29 October 2025 |
59.71 (-0.93%) |
60.23 |
59.57 - 60.29 |
1.5834 times |
Tue 28 October 2025 |
60.27 (-0.51%) |
60.38 |
60.24 - 60.38 |
0.2893 times |
Mon 27 October 2025 |
60.58 (0.12%) |
60.61 |
60.51 - 60.61 |
0.2262 times |
Fri 24 October 2025 |
60.51 (0.2%) |
60.47 |
60.43 - 60.51 |
0.3696 times |
Thu 23 October 2025 |
60.39 (0.4%) |
60.31 |
60.21 - 60.45 |
5.2367 times |
Wed 22 October 2025 |
60.15 (0.23%) |
59.98 |
59.93 - 60.19 |
0.7933 times |
Tue 21 October 2025 |
60.01 (-0.2%) |
60.10 |
59.88 - 60.10 |
0.3393 times |
Mon 20 October 2025 |
60.13 (0.57%) |
59.89 |
59.89 - 60.13 |
0.3027 times |
Fri 17 October 2025 |
59.79 (0.52%) |
59.45 |
59.45 - 59.79 |
0.5198 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 58.73 and 60.02 | Weekly Target 1 | 58.5 | | Weekly Target 2 | 58.96 | | Weekly Target 3 | 59.786666666667 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 61.08 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.43 (-1.78%) |
60.61 |
59.32 - 60.61 |
0.7607 times |
Fri 24 October 2025 |
60.51 (1.2%) |
59.89 |
59.88 - 60.51 |
1.8107 times |
Fri 17 October 2025 |
59.79 (1.93%) |
59.10 |
59.10 - 59.85 |
0.8322 times |
Fri 10 October 2025 |
58.66 (-2.7%) |
60.21 |
58.66 - 60.21 |
0.9441 times |
Fri 03 October 2025 |
60.29 (0.55%) |
60.06 |
59.80 - 60.40 |
0.7606 times |
Fri 26 September 2025 |
59.96 (-0.23%) |
60.05 |
59.22 - 60.35 |
2.4662 times |
Fri 19 September 2025 |
60.10 (-0.5%) |
60.47 |
60.06 - 60.48 |
0.4479 times |
Fri 12 September 2025 |
60.40 (1.26%) |
59.65 |
59.35 - 60.64 |
0.8085 times |
Fri 05 September 2025 |
59.65 (-0.23%) |
59.16 |
59.06 - 59.90 |
0.8434 times |
Fri 29 August 2025 |
59.79 (0%) |
59.69 |
59.66 - 59.79 |
0.3257 times |
Fri 29 August 2025 |
59.79 (-1.01%) |
60.19 |
59.41 - 60.19 |
0.8259 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 58.07 and 60.02 | Monthly Target 1 | 57.62 | | Monthly Target 2 | 58.52 | | Monthly Target 3 | 59.566666666667 | | Monthly Target 4 | 60.47 | | Monthly Target 5 | 61.52 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.43 (-1.18%) |
60.26 |
58.66 - 60.61 |
0.685 times |
Tue 30 September 2025 |
60.14 (0.59%) |
59.16 |
59.06 - 60.64 |
0.7074 times |
Fri 29 August 2025 |
59.79 (4.02%) |
57.25 |
57.18 - 60.45 |
0.5257 times |
Thu 31 July 2025 |
57.48 (0.65%) |
57.07 |
57.07 - 59.09 |
0.7212 times |
Mon 30 June 2025 |
57.11 (1.1%) |
56.49 |
56.22 - 57.69 |
0.8815 times |
Fri 30 May 2025 |
56.49 (2.56%) |
54.93 |
54.75 - 57.93 |
1.347 times |
Wed 30 April 2025 |
55.08 (-1.85%) |
56.11 |
48.93 - 56.25 |
1.7844 times |
Mon 31 March 2025 |
56.12 (0.5%) |
56.20 |
54.76 - 56.52 |
1.623 times |
Fri 28 February 2025 |
55.84 (3.99%) |
53.10 |
52.95 - 56.11 |
0.7911 times |
Fri 31 January 2025 |
53.70 (2.64%) |
52.49 |
51.38 - 54.33 |
0.9336 times |
Tue 31 December 2024 |
52.32 (-5.29%) |
55.38 |
52.05 - 55.40 |
0.6747 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 59.91 | | 12 day DMA | 60 | | 20 day DMA | 59.82 | | 35 day DMA | 59.94 | | 50 day DMA | 59.89 | | 100 day DMA | 58.97 | | 150 day DMA | 57.6 | | 200 day DMA | 56.95 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.76 | 59.93 | 60.12 | | 12 day EMA | 59.9 | 59.98 | 60.06 | | 20 day EMA | 59.9 | 59.95 | 59.99 | | 35 day EMA | 59.86 | 59.89 | 59.91 | | 50 day EMA | 59.86 | 59.88 | 59.89 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.91 | 60.12 | 60.29 | | 12 day SMA | 60 | 60.02 | 60.02 | | 20 day SMA | 59.82 | 59.86 | 59.88 | | 35 day SMA | 59.94 | 59.97 | 60 | | 50 day SMA | 59.89 | 59.91 | 59.91 | | 100 day SMA | 58.97 | 58.94 | 58.92 | | 150 day SMA | 57.6 | 57.58 | 57.55 | | 200 day SMA | 56.95 | 56.92 | 56.89 |
|
|
