GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 61.73 and 61.99 | Daily Target 1 | 61.69 | | Daily Target 2 | 61.77 | | Daily Target 3 | 61.946666666667 | | Daily Target 4 | 62.03 | | Daily Target 5 | 62.21 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.86 (-0.05%) |
62.03 |
61.86 - 62.12 |
1.6797 times |
Thu 18 December 2025 |
61.89 (-0.23%) |
62.11 |
61.83 - 62.18 |
1.0484 times |
Wed 17 December 2025 |
62.03 (0.52%) |
61.85 |
61.85 - 62.03 |
1.3933 times |
Tue 16 December 2025 |
61.71 (-0.79%) |
62.16 |
61.57 - 62.16 |
1.4749 times |
Mon 15 December 2025 |
62.20 (0.5%) |
62.23 |
61.98 - 62.23 |
0.4507 times |
Fri 12 December 2025 |
61.89 (-0.32%) |
61.95 |
61.87 - 61.99 |
0.7374 times |
Thu 11 December 2025 |
62.09 (0.65%) |
61.91 |
61.91 - 62.19 |
0.5326 times |
Wed 10 December 2025 |
61.69 (1.11%) |
61.34 |
61.34 - 61.72 |
0.4916 times |
Tue 09 December 2025 |
61.01 (0.07%) |
61.25 |
61.01 - 61.25 |
0.6043 times |
Mon 08 December 2025 |
60.97 (-0.41%) |
60.98 |
60.96 - 61.17 |
1.5871 times |
Fri 05 December 2025 |
61.22 (-0.11%) |
61.43 |
61.22 - 61.54 |
0.6289 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 61.39 and 62.05 | Weekly Target 1 | 61.23 | | Weekly Target 2 | 61.54 | | Weekly Target 3 | 61.886666666667 | | Weekly Target 4 | 62.2 | | Weekly Target 5 | 62.55 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.86 (-0.05%) |
62.23 |
61.57 - 62.23 |
1.0196 times |
Fri 12 December 2025 |
61.89 (1.09%) |
60.98 |
60.96 - 62.19 |
0.6666 times |
Fri 05 December 2025 |
61.22 (-0.34%) |
61.23 |
61.01 - 61.54 |
0.5121 times |
Fri 28 November 2025 |
61.43 (2.18%) |
60.18 |
59.94 - 61.45 |
0.6092 times |
Fri 21 November 2025 |
60.12 (-0.94%) |
60.50 |
59.24 - 60.65 |
1.1676 times |
Fri 14 November 2025 |
60.69 (1.22%) |
60.14 |
59.95 - 61.25 |
1.2594 times |
Fri 07 November 2025 |
59.96 (0.89%) |
58.89 |
58.85 - 59.96 |
1.5872 times |
Fri 31 October 2025 |
59.43 (0%) |
59.40 |
59.32 - 59.49 |
0.1243 times |
Fri 31 October 2025 |
59.43 (-1.78%) |
60.61 |
59.32 - 60.61 |
0.9035 times |
Fri 24 October 2025 |
60.51 (1.2%) |
59.89 |
59.88 - 60.51 |
2.1505 times |
Fri 17 October 2025 |
59.79 (1.93%) |
59.10 |
59.10 - 59.85 |
0.9884 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 61.41 and 62.68 | Monthly Target 1 | 60.41 | | Monthly Target 2 | 61.14 | | Monthly Target 3 | 61.683333333333 | | Monthly Target 4 | 62.41 | | Monthly Target 5 | 62.95 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.86 (0.7%) |
61.23 |
60.96 - 62.23 |
0.2922 times |
Fri 28 November 2025 |
61.43 (3.37%) |
58.89 |
58.85 - 61.45 |
0.6145 times |
Fri 31 October 2025 |
59.43 (-1.18%) |
60.26 |
58.66 - 60.61 |
0.7679 times |
Tue 30 September 2025 |
60.14 (0.59%) |
59.16 |
59.06 - 60.64 |
0.7759 times |
Fri 29 August 2025 |
59.79 (4.02%) |
57.25 |
57.18 - 60.45 |
0.5767 times |
Thu 31 July 2025 |
57.48 (0.65%) |
57.07 |
57.07 - 59.09 |
0.791 times |
Mon 30 June 2025 |
57.11 (1.1%) |
56.49 |
56.22 - 57.69 |
0.9669 times |
Fri 30 May 2025 |
56.49 (2.56%) |
54.93 |
54.75 - 57.93 |
1.4774 times |
Wed 30 April 2025 |
55.08 (-1.85%) |
56.11 |
48.93 - 56.25 |
1.9572 times |
Mon 31 March 2025 |
56.12 (0.5%) |
56.20 |
54.76 - 56.52 |
1.7802 times |
Fri 28 February 2025 |
55.84 (3.99%) |
53.10 |
52.95 - 56.11 |
0.8677 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 61.94 | | 12 day DMA | 61.65 | | 20 day DMA | 61.36 | | 35 day DMA | 60.77 | | 50 day DMA | 60.49 | | 100 day DMA | 60.03 | | 150 day DMA | 59.13 | | 200 day DMA | 58.01 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.87 | 61.88 | 61.88 | | 12 day EMA | 61.67 | 61.63 | 61.58 | | 20 day EMA | 61.4 | 61.35 | 61.29 | | 35 day EMA | 61.01 | 60.96 | 60.9 | | 50 day EMA | 60.58 | 60.53 | 60.47 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.94 | 61.94 | 61.98 | | 12 day SMA | 61.65 | 61.62 | 61.56 | | 20 day SMA | 61.36 | 61.23 | 61.13 | | 35 day SMA | 60.77 | 60.71 | 60.64 | | 50 day SMA | 60.49 | 60.44 | 60.4 | | 100 day SMA | 60.03 | 60 | 59.96 | | 150 day SMA | 59.13 | 59.09 | 59.05 | | 200 day SMA | 58.01 | 57.97 | 57.94 |
|
|
