Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 71.67 and 71.88
| Daily Target 1 | 71.54 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 71.746666666667 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 71.96 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.77 (0.67%) | 71.77 | 71.63 - 71.84 | 0.6526 times | Wed 16 September 2026 | 71.29 (-1.03%) | 72.00 | 71.03 - 72.01 | 4.5238 times | Tue 15 September 2026 | 72.03 (-0.04%) | 71.82 | 71.81 - 72.03 | 0.5807 times | Mon 14 September 2026 | 72.06 (0.04%) | 71.88 | 71.88 - 72.21 | 0.2989 times | Fri 11 September 2026 | 72.03 (0.38%) | 72.14 | 72.03 - 72.24 | 0.3528 times | Thu 10 September 2026 | 71.76 (-0.37%) | 72.04 | 71.76 - 72.04 | 0.2548 times | Wed 09 September 2026 | 72.03 (-0.43%) | 72.50 | 71.97 - 72.50 | 1.607 times | Tue 08 September 2026 | 72.34 (-0.62%) | 72.56 | 72.34 - 72.69 | 0.3528 times | Fri 04 September 2026 | 72.79 (-0.19%) | 72.68 | 72.68 - 72.98 | 0.5144 times | Thu 03 September 2026 | 72.93 (0.45%) | 73.05 | 72.90 - 73.09 | 0.8623 times | Wed 02 September 2026 | 72.60 (0.61%) | 72.43 | 72.43 - 72.60 | 0.1194 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 70.81 and 71.99
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 71.67 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.77 (-0.36%) | 71.88 | 71.03 - 72.21 | 0.7619 times | Fri 11 September 2026 | 72.03 (-1.04%) | 72.56 | 71.76 - 72.69 | 0.323 times | Fri 04 September 2026 | 72.79 (0.94%) | 72.66 | 72.01 - 73.09 | 0.2794 times | Fri 28 August 2026 | 72.11 (-1.35%) | 73.22 | 72.01 - 73.44 | 1.5459 times | Fri 21 August 2026 | 73.10 (0.37%) | 72.80 | 72.73 - 73.51 | 0.6742 times | Fri 14 August 2026 | 72.83 (1.17%) | 71.80 | 71.65 - 72.96 | 0.3302 times | Fri 07 August 2026 | 71.99 (-0.25%) | 72.33 | 71.60 - 72.50 | 2.1056 times | Fri 31 July 2026 | 72.17 (0.53%) | 71.92 | 71.66 - 72.72 | 2.219 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.2877 times | Fri 24 July 2026 | 71.79 (1.17%) | 71.09 | 70.72 - 72.26 | 1.4731 times | Fri 17 July 2026 | 70.96 (1.72%) | 70.29 | 69.99 - 71.50 | 0.2763 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 70.37 and 72.43
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.77 (-0.33%) | 72.48 | 71.03 - 73.09 | 0.4989 times | Mon 31 August 2026 | 72.01 (-0.22%) | 72.33 | 71.60 - 73.51 | 1.7937 times | Fri 31 July 2026 | 72.17 (4.85%) | 68.31 | 68.31 - 72.72 | 1.7219 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.6005 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.4745 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.6278 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.2285 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 0.9244 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.5424 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.5874 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.6345 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 72.15 |
| 20 day DMA | 72.39 |
| 35 day DMA | 72.36 |
| 50 day DMA | 71.99 |
| 100 day DMA | 70.4 |
| 150 day DMA | 69.35 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.82 | 72.08 |
| 12 day EMA | 72.04 | 72.09 | 72.24 |
| 20 day EMA | 72.14 | 72.18 | 72.27 |
| 35 day EMA | 71.99 | 72 | 72.04 |
| 50 day EMA | 71.76 | 71.76 | 71.78 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.83 | 71.98 |
| 12 day SMA | 72.15 | 72.17 | 72.24 |
| 20 day SMA | 72.39 | 72.46 | 72.54 |
| 35 day SMA | 72.36 | 72.38 | 72.41 |
| 50 day SMA | 71.99 | 71.94 | 71.91 |
| 100 day SMA | 70.4 | 70.36 | 70.32 |
| 150 day SMA | 69.35 | 69.32 | 69.3 |
| 200 day SMA | 67.88 | 67.83 | 67.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.