GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 56.4 and 56.68 | Daily Target 1 | 56.18 | | Daily Target 2 | 56.34 | | Daily Target 3 | 56.463333333333 | | Daily Target 4 | 56.62 | | Daily Target 5 | 56.74 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.49 (-0.02%) |
56.41 |
56.31 - 56.59 |
1.6329 times |
Thu 29 May 2025 |
56.50 (0.55%) |
56.37 |
56.24 - 56.50 |
0.5491 times |
Wed 28 May 2025 |
56.19 (-0.78%) |
56.54 |
56.19 - 56.54 |
2.7312 times |
Tue 27 May 2025 |
56.63 (0.87%) |
56.40 |
56.29 - 57.93 |
0.5491 times |
Fri 23 May 2025 |
56.14 (0.09%) |
55.67 |
55.67 - 56.17 |
1.2283 times |
Thu 22 May 2025 |
56.09 (-0.02%) |
55.89 |
55.84 - 56.18 |
0.9104 times |
Wed 21 May 2025 |
56.10 (-1.3%) |
56.75 |
56.10 - 56.75 |
0.9538 times |
Tue 20 May 2025 |
56.84 (0.09%) |
56.83 |
56.78 - 56.96 |
0.6358 times |
Mon 19 May 2025 |
56.79 (0.46%) |
56.37 |
56.18 - 56.82 |
0.448 times |
Fri 16 May 2025 |
56.53 (0.46%) |
56.18 |
56.17 - 56.54 |
0.3613 times |
Thu 15 May 2025 |
56.27 (1.35%) |
55.70 |
55.64 - 56.27 |
1.1561 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 56.34 and 58.08 | Weekly Target 1 | 55.13 | | Weekly Target 2 | 55.81 | | Weekly Target 3 | 56.87 | | Weekly Target 4 | 57.55 | | Weekly Target 5 | 58.61 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.49 (0.62%) |
56.40 |
56.19 - 57.93 |
1.7512 times |
Fri 23 May 2025 |
56.14 (-0.69%) |
56.37 |
55.67 - 56.96 |
1.3389 times |
Fri 16 May 2025 |
56.53 (2%) |
55.93 |
55.44 - 56.54 |
1.3852 times |
Fri 09 May 2025 |
55.42 (-0.52%) |
55.61 |
55.23 - 55.61 |
2.7149 times |
Fri 02 May 2025 |
55.71 (1.85%) |
54.71 |
54.53 - 55.71 |
0.7783 times |
Fri 25 April 2025 |
54.70 (1.84%) |
53.71 |
52.71 - 54.81 |
0.8138 times |
Thu 17 April 2025 |
53.71 (1%) |
53.48 |
53.18 - 54.08 |
0.8134 times |
Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
0.4042 times |
Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
0 times |
Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
0 times |
Wed 16 April 2025 |
53.18 (1.41%) |
52.94 |
52.94 - 53.70 |
0.4957 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 55.62 and 58.8 | Monthly Target 1 | 53.21 | | Monthly Target 2 | 54.85 | | Monthly Target 3 | 56.39 | | Monthly Target 4 | 58.03 | | Monthly Target 5 | 59.57 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.49 (2.56%) |
54.93 |
54.75 - 57.93 |
1.1321 times |
Wed 30 April 2025 |
55.08 (-1.85%) |
56.11 |
48.93 - 56.25 |
1.4997 times |
Mon 31 March 2025 |
56.12 (0.5%) |
56.20 |
54.76 - 56.52 |
1.3641 times |
Fri 28 February 2025 |
55.84 (3.99%) |
53.10 |
52.95 - 56.11 |
0.6649 times |
Fri 31 January 2025 |
53.70 (2.64%) |
52.49 |
51.38 - 54.33 |
0.7847 times |
Tue 31 December 2024 |
52.32 (-5.29%) |
55.38 |
52.05 - 55.40 |
0.567 times |
Tue 26 November 2024 |
55.24 (2.09%) |
54.48 |
53.82 - 55.64 |
0.7669 times |
Thu 31 October 2024 |
54.11 (-1.31%) |
54.59 |
54.05 - 55.39 |
0.6966 times |
Mon 30 September 2024 |
54.83 (0.35%) |
54.36 |
53.31 - 55.86 |
1.9133 times |
Fri 30 August 2024 |
54.64 (3.64%) |
52.66 |
50.46 - 54.65 |
0.6107 times |
Wed 31 July 2024 |
52.72 (5.38%) |
50.36 |
49.97 - 52.74 |
0.6125 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 56.39 | | 12 day DMA | 56.34 | | 20 day DMA | 56.01 | | 35 day DMA | 55.15 | | 50 day DMA | 54.79 | | 100 day DMA | 54.67 | | 150 day DMA | 54.43 | | 200 day DMA | 54.42 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.41 | 56.37 | 56.3 | | 12 day EMA | 56.23 | 56.18 | 56.12 | | 20 day EMA | 55.96 | 55.9 | 55.84 | | 35 day EMA | 55.53 | 55.47 | 55.41 | | 50 day EMA | 55.05 | 54.99 | 54.93 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.39 | 56.31 | 56.23 | | 12 day SMA | 56.34 | 56.28 | 56.22 | | 20 day SMA | 56.01 | 55.93 | 55.86 | | 35 day SMA | 55.15 | 55.06 | 54.94 | | 50 day SMA | 54.79 | 54.78 | 54.78 | | 100 day SMA | 54.67 | 54.63 | 54.59 | | 150 day SMA | 54.43 | 54.42 | 54.41 | | 200 day SMA | 54.42 | 54.39 | 54.37 |
|
|
