Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 68.46 and 69.11
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 68.563333333333 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.21 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.78 (0.75%) | 68.13 | 68.13 - 68.78 | 0.773 times | Thu 19 February 2026 | 68.27 (0.07%) | 68.21 | 68.13 - 68.27 | 0.6316 times | Wed 18 February 2026 | 68.22 (0.07%) | 68.40 | 68.14 - 68.40 | 1.5377 times | Tue 17 February 2026 | 68.17 (0.25%) | 68.16 | 67.76 - 68.24 | 1.4592 times | Fri 13 February 2026 | 68.00 (0%) | 67.72 | 67.52 - 68.12 | 0.9885 times | Fri 13 February 2026 | 68.00 (0.27%) | 67.72 | 67.52 - 68.12 | 0.9995 times | Thu 12 February 2026 | 67.82 (-0.63%) | 67.85 | 67.74 - 68.17 | 0.958 times | Wed 11 February 2026 | 68.25 (0.41%) | 68.05 | 68.05 - 68.35 | 0.944 times | Tue 10 February 2026 | 67.97 (0.38%) | 67.84 | 67.76 - 67.97 | 0.3905 times | Mon 09 February 2026 | 67.71 (0.49%) | 67.52 | 67.51 - 67.78 | 1.318 times | Fri 06 February 2026 | 67.38 (1.29%) | 67.16 | 67.16 - 67.45 | 0.9907 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 68.27 and 69.29
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 68.44 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.78 (1.15%) | 68.16 | 67.76 - 68.78 | 0.5808 times | Fri 13 February 2026 | 68.00 (0%) | 67.72 | 67.52 - 68.12 | 0.1304 times | Fri 13 February 2026 | 68.00 (0.92%) | 67.52 | 67.51 - 68.35 | 0.6084 times | Fri 06 February 2026 | 67.38 (3.47%) | 65.17 | 65.12 - 67.45 | 1.6138 times | Fri 30 January 2026 | 65.12 (1.85%) | 64.25 | 64.07 - 65.40 | 0.8998 times | Fri 23 January 2026 | 63.94 (0.53%) | 63.25 | 62.94 - 64.08 | 0.7335 times | Fri 16 January 2026 | 63.60 (1.78%) | 62.54 | 62.32 - 63.73 | 2.1353 times | Fri 09 January 2026 | 62.49 (0.79%) | 61.94 | 61.80 - 62.58 | 1.0208 times | Fri 02 January 2026 | 62.00 (0.26%) | 61.91 | 61.59 - 62.29 | 1.6569 times | Fri 26 December 2025 | 61.84 (-0.03%) | 62.11 | 61.79 - 62.48 | 0.6202 times | Fri 19 December 2025 | 61.86 (-0.05%) | 62.23 | 61.57 - 62.23 | 0.5348 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 66.95 and 70.61
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.78 (5.62%) | 65.17 | 65.12 - 68.78 | 0.8461 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.7168 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.6539 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.7063 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.8552 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.8831 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.6563 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 0.9003 times | Mon 30 June 2025 | 57.11 (1.1%) | 56.49 | 56.22 - 57.69 | 1.1005 times | Fri 30 May 2025 | 56.49 (2.56%) | 54.93 | 54.75 - 57.93 | 1.6816 times | Wed 30 April 2025 | 55.08 (-1.85%) | 56.11 | 48.93 - 56.25 | 2.2276 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 67.92 |
| 20 day DMA | 66.85 |
| 35 day DMA | 65.16 |
| 50 day DMA | 64.2 |
| 100 day DMA | 62.2 |
| 150 day DMA | 61.22 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.12 | 68.05 |
| 12 day EMA | 67.71 | 67.52 | 67.38 |
| 20 day EMA | 66.93 | 66.73 | 66.57 |
| 35 day EMA | 65.68 | 65.5 | 65.34 |
| 50 day EMA | 64.37 | 64.19 | 64.02 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.13 | 68.04 |
| 12 day SMA | 67.92 | 67.77 | 67.57 |
| 20 day SMA | 66.85 | 66.61 | 66.39 |
| 35 day SMA | 65.16 | 64.96 | 64.78 |
| 50 day SMA | 64.2 | 64.04 | 63.9 |
| 100 day SMA | 62.2 | 62.11 | 62.02 |
| 150 day SMA | 61.22 | 61.15 | 61.08 |
| 200 day SMA | 60.12 | 60.06 | 59.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.