Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 72.05 and 72.43
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.366666666667 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 72.75 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.24 (-0.14%) | 72.62 | 72.24 - 72.62 | 0.3035 times | Tue 28 July 2026 | 72.34 (0.82%) | 72.19 | 72.14 - 72.72 | 1.0039 times | Mon 27 July 2026 | 71.75 (-0.06%) | 71.92 | 71.66 - 72.12 | 1.4192 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 1.1524 times | Fri 24 July 2026 | 71.79 (0.53%) | 71.61 | 71.61 - 72.26 | 1.1524 times | Thu 23 July 2026 | 71.41 (-0.08%) | 71.27 | 71.04 - 71.41 | 4.1277 times | Wed 22 July 2026 | 71.47 (0.56%) | 71.59 | 71.46 - 71.72 | 0.1744 times | Tue 21 July 2026 | 71.07 (0.48%) | 70.72 | 70.72 - 71.08 | 0.2759 times | Mon 20 July 2026 | 70.73 (-0.32%) | 71.09 | 70.73 - 71.09 | 0.1712 times | Fri 17 July 2026 | 70.96 (-0.03%) | 71.20 | 70.96 - 71.50 | 0.2193 times | Thu 16 July 2026 | 70.98 (1.05%) | 70.25 | 70.25 - 70.98 | 0.2948 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 71.95 and 73.01
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.24 (0.63%) | 71.92 | 71.66 - 72.72 | 1.4925 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.6308 times | Fri 24 July 2026 | 71.79 (1.17%) | 71.09 | 70.72 - 72.26 | 3.2304 times | Fri 17 July 2026 | 70.96 (1.72%) | 70.29 | 69.99 - 71.50 | 0.6059 times | Fri 10 July 2026 | 69.76 (0.93%) | 69.51 | 69.26 - 70.21 | 0.4358 times | Thu 02 July 2026 | 69.12 (0.12%) | 69.14 | 68.31 - 69.28 | 0.7951 times | Fri 26 June 2026 | 69.04 (0.74%) | 68.60 | 68.60 - 69.32 | 1.6086 times | Thu 18 June 2026 | 68.53 (-2.21%) | 70.00 | 68.51 - 70.00 | 0.2581 times | Fri 12 June 2026 | 70.08 (1.55%) | 68.52 | 68.48 - 70.22 | 0.3778 times | Fri 05 June 2026 | 69.01 (0.47%) | 68.54 | 68.14 - 69.14 | 0.5648 times | Fri 29 May 2026 | 68.69 (-1.04%) | 69.30 | 68.55 - 69.30 | 1.1143 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 70.28 and 74.69
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.24 (4.95%) | 68.31 | 68.31 - 72.72 | 1.3327 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.7045 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.5567 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.7364 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.4411 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.0844 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.8094 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.6891 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.7443 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.9013 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.9307 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 71.4 |
| 20 day DMA | 70.71 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.68 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.45 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.83 | 71.58 |
| 12 day EMA | 71.41 | 71.26 | 71.06 |
| 20 day EMA | 70.93 | 70.79 | 70.63 |
| 35 day EMA | 70.34 | 70.23 | 70.11 |
| 50 day EMA | 69.79 | 69.69 | 69.58 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.82 | 71.64 |
| 12 day SMA | 71.4 | 71.21 | 71.02 |
| 20 day SMA | 70.71 | 70.52 | 70.35 |
| 35 day SMA | 70.04 | 69.94 | 69.83 |
| 50 day SMA | 69.68 | 69.6 | 69.51 |
| 100 day SMA | 68.45 | 68.4 | 68.34 |
| 150 day SMA | 67.45 | 67.39 | 67.32 |
| 200 day SMA | 65.74 | 65.68 | 65.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.