Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 68.71 and 69.2
| Daily Target 1 | 68.31 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 68.8 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.29 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.91 (0.61%) | 68.57 | 68.50 - 68.99 | 0.6935 times | Mon 08 June 2026 | 68.49 (-0.75%) | 68.52 | 68.48 - 68.55 | 0.2798 times | Fri 05 June 2026 | 69.01 (-0.16%) | 69.01 | 69.01 - 69.01 | 0.0535 times | Thu 04 June 2026 | 69.12 (0.98%) | 69.14 | 69.05 - 69.14 | 0.8756 times | Wed 03 June 2026 | 68.45 (-0.12%) | 68.49 | 68.45 - 68.87 | 1.7029 times | Tue 02 June 2026 | 68.53 (0.37%) | 68.14 | 68.14 - 68.63 | 0.2401 times | Mon 01 June 2026 | 68.28 (-0.6%) | 68.54 | 68.28 - 68.54 | 0.3193 times | Fri 29 May 2026 | 68.69 (-0.25%) | 68.86 | 68.55 - 69.09 | 5.22 times | Thu 28 May 2026 | 68.86 (-0.38%) | 68.89 | 68.80 - 68.96 | 0.5273 times | Wed 27 May 2026 | 69.12 (0%) | 69.12 | 69.12 - 69.12 | 0.088 times | Tue 26 May 2026 | 69.12 (-0.42%) | 69.30 | 69.12 - 69.30 | 0.461 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 68.7 and 69.21
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 68.793333333333 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.91 (-0.14%) | 68.52 | 68.48 - 68.99 | 0.3632 times | Fri 05 June 2026 | 69.01 (0.47%) | 68.54 | 68.14 - 69.14 | 1.1907 times | Fri 29 May 2026 | 68.69 (-1.04%) | 69.30 | 68.55 - 69.30 | 2.3492 times | Fri 22 May 2026 | 69.41 (2.66%) | 68.29 | 68.27 - 69.42 | 0.7544 times | Fri 15 May 2026 | 67.61 (-0.13%) | 68.09 | 67.61 - 68.42 | 0.66 times | Fri 08 May 2026 | 67.70 (-1.5%) | 68.79 | 67.65 - 68.79 | 1.1221 times | Wed 06 May 2026 | 68.73 (0.29%) | 68.06 | 67.75 - 68.79 | 0.7156 times | Fri 01 May 2026 | 68.53 (1.51%) | 67.48 | 67.39 - 68.92 | 0.7537 times | Fri 24 April 2026 | 67.51 (-0.81%) | 68.12 | 67.26 - 68.21 | 0.6057 times | Fri 17 April 2026 | 68.06 (0.31%) | 67.54 | 67.53 - 68.06 | 1.4854 times | Fri 10 April 2026 | 67.85 (1.74%) | 66.62 | 66.60 - 68.14 | 4.3313 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 68.53 and 69.53
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.91 (0.32%) | 68.54 | 68.14 - 69.14 | 0.166 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.6155 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.8143 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.5935 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.1991 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 2.0008 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.762 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.8231 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.9966 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 1.0292 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.7649 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.68 |
| 35 day DMA | 68.39 |
| 50 day DMA | 68.11 |
| 100 day DMA | 67.32 |
| 150 day DMA | 65.33 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.72 | 68.84 |
| 12 day EMA | 68.75 | 68.72 | 68.76 |
| 20 day EMA | 68.62 | 68.59 | 68.6 |
| 35 day EMA | 68.3 | 68.26 | 68.25 |
| 50 day EMA | 67.96 | 67.92 | 67.9 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.72 | 68.68 |
| 12 day SMA | 68.83 | 68.86 | 68.89 |
| 20 day SMA | 68.68 | 68.63 | 68.59 |
| 35 day SMA | 68.39 | 68.34 | 68.33 |
| 50 day SMA | 68.11 | 68.04 | 67.97 |
| 100 day SMA | 67.32 | 67.26 | 67.21 |
| 150 day SMA | 65.33 | 65.27 | 65.21 |
| 200 day SMA | 63.97 | 63.93 | 63.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.