GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 53.19 and 53.44 | Daily Target 1 | 53.14 | | Daily Target 2 | 53.23 | | Daily Target 3 | 53.393333333333 | | Daily Target 4 | 53.48 | | Daily Target 5 | 53.64 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.31 (0.28%) |
53.43 |
53.31 - 53.56 |
0.2975 times |
Mon 14 April 2025 |
53.16 (1.37%) |
52.94 |
52.94 - 53.32 |
0.3946 times |
Fri 11 April 2025 |
52.44 (1.81%) |
51.75 |
51.62 - 52.54 |
0.5304 times |
Thu 10 April 2025 |
51.51 (-1.7%) |
51.93 |
50.87 - 51.93 |
0.5304 times |
Wed 09 April 2025 |
52.40 (5.62%) |
49.40 |
48.93 - 52.60 |
0.4463 times |
Tue 08 April 2025 |
49.61 (-2.53%) |
51.70 |
49.36 - 51.70 |
0.7762 times |
Mon 07 April 2025 |
50.90 (-1.59%) |
49.92 |
49.80 - 51.99 |
2.0957 times |
Fri 04 April 2025 |
51.72 (-5.5%) |
53.36 |
51.60 - 53.36 |
0.3299 times |
Thu 03 April 2025 |
54.73 (-2.7%) |
55.24 |
54.73 - 55.61 |
4.3855 times |
Wed 02 April 2025 |
56.25 (0.39%) |
55.86 |
55.86 - 56.25 |
0.2135 times |
Tue 01 April 2025 |
56.03 (-0.16%) |
56.11 |
55.69 - 56.11 |
0.2329 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 53.13 and 53.75 | Weekly Target 1 | 52.65 | | Weekly Target 2 | 52.98 | | Weekly Target 3 | 53.27 | | Weekly Target 4 | 53.6 | | Weekly Target 5 | 53.89 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.31 (1.66%) |
52.94 |
52.94 - 53.56 |
0.2528 times |
Fri 11 April 2025 |
52.44 (1.39%) |
49.92 |
48.93 - 52.60 |
1.5994 times |
Fri 04 April 2025 |
51.72 (-7.31%) |
55.44 |
51.60 - 56.25 |
1.9302 times |
Fri 28 March 2025 |
55.80 (-0.21%) |
56.27 |
55.78 - 56.35 |
0.3945 times |
Fri 21 March 2025 |
55.92 (0.45%) |
55.69 |
55.69 - 56.52 |
3.154 times |
Fri 14 March 2025 |
55.67 (-0.75%) |
55.72 |
54.76 - 56.19 |
0.3378 times |
Fri 07 March 2025 |
56.09 (0.45%) |
56.20 |
55.15 - 56.46 |
0.6491 times |
Fri 28 February 2025 |
55.84 (0.78%) |
55.51 |
55.46 - 56.11 |
0.5292 times |
Fri 21 February 2025 |
55.41 (0.67%) |
55.16 |
55.16 - 55.77 |
0.619 times |
Fri 14 February 2025 |
55.04 (1.57%) |
54.48 |
54.32 - 55.32 |
0.5339 times |
Fri 07 February 2025 |
54.19 (0.91%) |
53.10 |
52.95 - 54.47 |
0.5505 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 47.46 and 54.78 | Monthly Target 1 | 45.51 | | Monthly Target 2 | 49.41 | | Monthly Target 3 | 52.83 | | Monthly Target 4 | 56.73 | | Monthly Target 5 | 60.15 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.31 (-5.01%) |
56.11 |
48.93 - 56.25 |
1.224 times |
Mon 31 March 2025 |
56.12 (0.5%) |
56.20 |
54.76 - 56.52 |
1.5 times |
Fri 28 February 2025 |
55.84 (3.99%) |
53.10 |
52.95 - 56.11 |
0.7312 times |
Fri 31 January 2025 |
53.70 (2.64%) |
52.49 |
51.38 - 54.33 |
0.8629 times |
Tue 31 December 2024 |
52.32 (-5.29%) |
55.38 |
52.05 - 55.40 |
0.6235 times |
Tue 26 November 2024 |
55.24 (2.09%) |
54.48 |
53.82 - 55.64 |
0.8433 times |
Thu 31 October 2024 |
54.11 (-1.31%) |
54.59 |
54.05 - 55.39 |
0.766 times |
Mon 30 September 2024 |
54.83 (0.35%) |
54.36 |
53.31 - 55.86 |
2.1039 times |
Fri 30 August 2024 |
54.64 (3.64%) |
52.66 |
50.46 - 54.65 |
0.6716 times |
Wed 31 July 2024 |
52.72 (5.38%) |
50.36 |
49.97 - 52.74 |
0.6736 times |
Fri 28 June 2024 |
50.03 (-2.49%) |
51.37 |
49.71 - 51.37 |
1.2658 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 52.56 | | 12 day DMA | 53.18 | | 20 day DMA | 54.37 | | 35 day DMA | 54.88 | | 50 day DMA | 54.81 | | 100 day DMA | 54.17 | | 150 day DMA | 54.32 | | 200 day DMA | 53.76 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.74 | 52.45 | 52.09 | | 12 day EMA | 53.16 | 53.13 | 53.12 | | 20 day EMA | 53.72 | 53.76 | 53.82 | | 35 day EMA | 54.18 | 54.23 | 54.29 | | 50 day EMA | 54.51 | 54.56 | 54.62 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.56 | 51.82 | 51.37 | | 12 day SMA | 53.18 | 53.39 | 53.64 | | 20 day SMA | 54.37 | 54.49 | 54.57 | | 35 day SMA | 54.88 | 54.94 | 55.01 | | 50 day SMA | 54.81 | 54.83 | 54.84 | | 100 day SMA | 54.17 | 54.18 | 54.2 | | 150 day SMA | 54.32 | 54.32 | 54.33 | | 200 day SMA | 53.76 | 53.75 | 53.74 |
|
|
