GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 59.25 and 59.43 | Daily Target 1 | 59.1 | | Daily Target 2 | 59.22 | | Daily Target 3 | 59.28 | | Daily Target 4 | 59.4 | | Daily Target 5 | 59.46 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.34 (-0.75%) |
59.16 |
59.16 - 59.34 |
0.5679 times |
Fri 29 August 2025 |
59.79 (0%) |
59.69 |
59.66 - 59.79 |
1.3827 times |
Fri 29 August 2025 |
59.79 (0.17%) |
59.69 |
59.66 - 59.79 |
1.3827 times |
Thu 28 August 2025 |
59.69 (-0.15%) |
59.60 |
59.60 - 59.69 |
0.2963 times |
Wed 27 August 2025 |
59.78 (0.35%) |
59.41 |
59.41 - 59.78 |
0.9877 times |
Tue 26 August 2025 |
59.57 (-0.32%) |
59.60 |
59.52 - 59.60 |
0.5185 times |
Mon 25 August 2025 |
59.76 (-1.06%) |
60.19 |
59.76 - 60.19 |
0.321 times |
Fri 22 August 2025 |
60.40 (1.38%) |
59.76 |
59.76 - 60.45 |
0.9136 times |
Thu 21 August 2025 |
59.58 (-0.23%) |
59.69 |
59.54 - 59.69 |
1.0864 times |
Wed 20 August 2025 |
59.72 (0.64%) |
59.42 |
59.42 - 59.82 |
2.5432 times |
Tue 19 August 2025 |
59.34 (0.42%) |
59.22 |
59.22 - 59.46 |
1.2346 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 59.25 and 59.43 | Weekly Target 1 | 59.1 | | Weekly Target 2 | 59.22 | | Weekly Target 3 | 59.28 | | Weekly Target 4 | 59.4 | | Weekly Target 5 | 59.46 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.34 (-0.75%) |
59.16 |
59.16 - 59.34 |
0.1642 times |
Fri 29 August 2025 |
59.79 (0%) |
59.69 |
59.66 - 59.79 |
0.3999 times |
Fri 29 August 2025 |
59.79 (-1.01%) |
60.19 |
59.41 - 60.19 |
1.014 times |
Fri 22 August 2025 |
60.40 (1.85%) |
59.21 |
59.09 - 60.45 |
1.6995 times |
Fri 15 August 2025 |
59.30 (1.32%) |
58.52 |
58.36 - 59.51 |
0.7426 times |
Fri 08 August 2025 |
58.53 (2.13%) |
57.94 |
57.75 - 58.62 |
0.5498 times |
Fri 01 August 2025 |
57.31 (-2.37%) |
58.57 |
57.18 - 58.57 |
0.8854 times |
Fri 25 July 2025 |
58.70 (1.57%) |
58.19 |
57.96 - 59.09 |
0.6855 times |
Fri 18 July 2025 |
57.79 (-0.28%) |
57.88 |
57.34 - 58.12 |
0.6601 times |
Fri 11 July 2025 |
57.95 (-0.02%) |
57.83 |
57.49 - 58.40 |
3.199 times |
Thu 03 July 2025 |
57.96 (1.88%) |
56.93 |
56.87 - 58.02 |
0.9711 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 59.25 and 59.43 | Monthly Target 1 | 59.1 | | Monthly Target 2 | 59.22 | | Monthly Target 3 | 59.28 | | Monthly Target 4 | 59.4 | | Monthly Target 5 | 59.46 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.34 (-0.75%) |
59.16 |
59.16 - 59.34 |
0.0207 times |
Fri 29 August 2025 |
59.79 (4.02%) |
57.25 |
57.18 - 60.45 |
0.5652 times |
Thu 31 July 2025 |
57.48 (0.65%) |
57.07 |
57.07 - 59.09 |
0.7753 times |
Mon 30 June 2025 |
57.11 (1.1%) |
56.49 |
56.22 - 57.69 |
0.9477 times |
Fri 30 May 2025 |
56.49 (2.56%) |
54.93 |
54.75 - 57.93 |
1.4481 times |
Wed 30 April 2025 |
55.08 (-1.85%) |
56.11 |
48.93 - 56.25 |
1.9184 times |
Mon 31 March 2025 |
56.12 (0.5%) |
56.20 |
54.76 - 56.52 |
1.7449 times |
Fri 28 February 2025 |
55.84 (3.99%) |
53.10 |
52.95 - 56.11 |
0.8505 times |
Fri 31 January 2025 |
53.70 (2.64%) |
52.49 |
51.38 - 54.33 |
1.0037 times |
Tue 31 December 2024 |
52.32 (-5.29%) |
55.38 |
52.05 - 55.40 |
0.7253 times |
Tue 26 November 2024 |
55.24 (2.09%) |
54.48 |
53.82 - 55.64 |
0.981 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 59.68 | | 12 day DMA | 59.65 | | 20 day DMA | 59.31 | | 35 day DMA | 58.77 | | 50 day DMA | 58.39 | | 100 day DMA | 56.96 | | 150 day DMA | 56.26 | | 200 day DMA | 55.59 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.62 | 59.76 | 59.74 | | 12 day EMA | 59.53 | 59.57 | 59.53 | | 20 day EMA | 59.29 | 59.29 | 59.24 | | 35 day EMA | 58.89 | 58.86 | 58.81 | | 50 day EMA | 58.42 | 58.38 | 58.32 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.68 | 59.72 | 59.72 | | 12 day SMA | 59.65 | 59.65 | 59.61 | | 20 day SMA | 59.31 | 59.24 | 59.12 | | 35 day SMA | 58.77 | 58.74 | 58.68 | | 50 day SMA | 58.39 | 58.34 | 58.29 | | 100 day SMA | 56.96 | 56.88 | 56.81 | | 150 day SMA | 56.26 | 56.23 | 56.18 | | 200 day SMA | 55.59 | 55.57 | 55.54 |
|
|
