Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 72.01 and 72.51
| Daily Target 1 | 71.93 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.426666666667 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 72.93 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.26 (0.28%) | 72.76 | 72.26 - 72.76 | 0.1593 times | Thu 29 October 2026 | 72.06 (0.9%) | 71.90 | 71.90 - 72.15 | 0.254 times | Wed 28 October 2026 | 71.42 (-0.11%) | 71.59 | 71.33 - 71.59 | 0.4642 times | Tue 27 October 2026 | 71.50 (-0.65%) | 71.89 | 71.50 - 71.89 | 6.2923 times | Mon 26 October 2026 | 71.97 (0.19%) | 72.24 | 71.96 - 72.24 | 1.3433 times | Fri 23 October 2026 | 71.83 (0.59%) | 71.65 | 71.65 - 71.85 | 0.3689 times | Thu 22 October 2026 | 71.41 (0%) | 71.46 | 71.41 - 71.56 | 0.0717 times | Wed 21 October 2026 | 71.41 (-0.08%) | 71.68 | 71.41 - 71.68 | 0.3124 times | Tue 20 October 2026 | 71.47 (1.1%) | 71.11 | 71.11 - 71.47 | 0.1218 times | Mon 19 October 2026 | 70.69 (-0.83%) | 70.98 | 70.69 - 71.03 | 0.612 times | Fri 16 October 2026 | 71.28 (0.81%) | 71.06 | 71.06 - 71.38 | 2.0394 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 71.8 and 73.23
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.26 (0.6%) | 72.24 | 71.33 - 72.76 | 1.9838 times | Fri 23 October 2026 | 71.83 (0.77%) | 70.98 | 70.69 - 71.85 | 0.3465 times | Fri 16 October 2026 | 71.28 (2.47%) | 69.89 | 69.77 - 71.38 | 1.0674 times | Fri 09 October 2026 | 69.56 (1.21%) | 68.67 | 68.19 - 69.69 | 2.3138 times | Fri 02 October 2026 | 68.73 (-1.7%) | 70.05 | 68.09 - 70.05 | 1.2034 times | Fri 25 September 2026 | 69.92 (-1.85%) | 71.38 | 69.73 - 71.43 | 0.1707 times | Fri 18 September 2026 | 71.24 (-1.1%) | 71.88 | 71.03 - 72.21 | 0.8335 times | Fri 11 September 2026 | 72.03 (-1.04%) | 72.56 | 71.76 - 72.69 | 0.3128 times | Fri 04 September 2026 | 72.79 (0.94%) | 72.66 | 72.01 - 73.09 | 0.2707 times | Fri 28 August 2026 | 72.11 (-1.35%) | 73.22 | 72.01 - 73.44 | 1.4974 times | Fri 21 August 2026 | 73.10 (0.37%) | 72.80 | 72.73 - 73.51 | 0.653 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 70.18 and 74.85
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 71.036666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.26 (4.85%) | 68.54 | 68.09 - 72.76 | 1.9142 times | Wed 30 September 2026 | 68.92 (-4.29%) | 72.48 | 68.92 - 73.09 | 0.801 times | Mon 31 August 2026 | 72.01 (-0.22%) | 72.33 | 71.60 - 73.51 | 1.4659 times | Fri 31 July 2026 | 72.17 (4.85%) | 68.31 | 68.31 - 72.72 | 1.4073 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.4908 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.3878 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.513 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.004 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 0.7555 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.2606 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.4801 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.5 |
| 20 day DMA | 70.72 |
| 35 day DMA | 70.61 |
| 50 day DMA | 71.18 |
| 100 day DMA | 70.99 |
| 150 day DMA | 70.05 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.69 | 71.51 |
| 12 day EMA | 71.45 | 71.3 | 71.16 |
| 20 day EMA | 71.16 | 71.04 | 70.93 |
| 35 day EMA | 71.26 | 71.2 | 71.15 |
| 50 day EMA | 71.4 | 71.36 | 71.33 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.76 | 71.63 |
| 12 day SMA | 71.5 | 71.33 | 71.18 |
| 20 day SMA | 70.72 | 70.54 | 70.36 |
| 35 day SMA | 70.61 | 70.6 | 70.59 |
| 50 day SMA | 71.18 | 71.19 | 71.22 |
| 100 day SMA | 70.99 | 70.96 | 70.93 |
| 150 day SMA | 70.05 | 70.01 | 69.96 |
| 200 day SMA | 69.18 | 69.14 | 69.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.