SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid Strong Daily Stock price targets for SpdrMid SPMD are 55.61 and 56 | Daily Target 1 | 55.29 | | Daily Target 2 | 55.54 | | Daily Target 3 | 55.683333333333 | | Daily Target 4 | 55.93 | | Daily Target 5 | 56.07 |
Daily price and volume Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.78 (0.32%) |
55.55 |
55.44 - 55.83 |
0.7609 times |
Fri 11 July 2025 |
55.60 (-0.87%) |
55.80 |
55.50 - 55.82 |
0.6862 times |
Thu 10 July 2025 |
56.09 (0.48%) |
55.86 |
55.74 - 56.41 |
1.0304 times |
Wed 09 July 2025 |
55.82 (0.41%) |
55.85 |
55.41 - 55.87 |
0.709 times |
Tue 08 July 2025 |
55.59 (0.42%) |
55.42 |
55.40 - 55.86 |
0.8397 times |
Mon 07 July 2025 |
55.36 (-1.04%) |
55.65 |
55.00 - 55.96 |
1.2876 times |
Thu 03 July 2025 |
55.94 (0.61%) |
55.80 |
55.70 - 56.02 |
0.4899 times |
Wed 02 July 2025 |
55.60 (1.02%) |
55.13 |
54.88 - 55.60 |
1.1225 times |
Tue 01 July 2025 |
55.04 (1.21%) |
54.14 |
54.12 - 55.43 |
1.6853 times |
Mon 30 June 2025 |
54.38 (0.04%) |
54.49 |
54.16 - 54.49 |
1.3886 times |
Fri 27 June 2025 |
54.36 (0.22%) |
54.36 |
54.04 - 54.71 |
0.9854 times |
Weekly price and charts SpdrMid Strong weekly Stock price targets for SpdrMid SPMD are 55.61 and 56 | Weekly Target 1 | 55.29 | | Weekly Target 2 | 55.54 | | Weekly Target 3 | 55.683333333333 | | Weekly Target 4 | 55.93 | | Weekly Target 5 | 56.07 |
Weekly price and volumes for Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.78 (0.32%) |
55.55 |
55.44 - 55.83 |
0.1662 times |
Fri 11 July 2025 |
55.60 (-0.61%) |
55.65 |
55.00 - 56.41 |
0.9944 times |
Thu 03 July 2025 |
55.94 (2.91%) |
54.49 |
54.12 - 56.02 |
1.0236 times |
Fri 27 June 2025 |
54.36 (2.22%) |
52.85 |
52.46 - 54.71 |
1.6715 times |
Fri 20 June 2025 |
53.18 (0.61%) |
53.12 |
52.95 - 53.61 |
0.7974 times |
Fri 13 June 2025 |
52.86 (-1.38%) |
53.81 |
52.66 - 54.12 |
1.1992 times |
Fri 06 June 2025 |
53.60 (1.73%) |
52.59 |
51.87 - 53.71 |
1.1207 times |
Fri 30 May 2025 |
52.69 (0.8%) |
52.92 |
52.21 - 53.47 |
0.9017 times |
Fri 23 May 2025 |
52.27 (-3.61%) |
53.51 |
51.63 - 54.12 |
0.999 times |
Fri 16 May 2025 |
54.23 (4.93%) |
53.57 |
53.07 - 54.23 |
1.1261 times |
Fri 09 May 2025 |
51.68 (0.51%) |
51.08 |
50.70 - 52.19 |
0.9799 times |
Monthly price and charts SpdrMid Strong monthly Stock price targets for SpdrMid SPMD are 54.95 and 57.24 | Monthly Target 1 | 53.15 | | Monthly Target 2 | 54.46 | | Monthly Target 3 | 55.436666666667 | | Monthly Target 4 | 56.75 | | Monthly Target 5 | 57.73 |
Monthly price and volumes Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.78 (2.57%) |
54.14 |
54.12 - 56.41 |
0.3301 times |
Mon 30 June 2025 |
54.38 (3.21%) |
52.59 |
51.87 - 54.71 |
0.8937 times |
Fri 30 May 2025 |
52.69 (5.51%) |
50.19 |
49.88 - 54.23 |
0.817 times |
Wed 30 April 2025 |
49.94 (-2.42%) |
51.13 |
43.99 - 52.40 |
2.0814 times |
Mon 31 March 2025 |
51.18 (-5.8%) |
54.50 |
49.95 - 54.62 |
1.2724 times |
Fri 28 February 2025 |
54.33 (-4.21%) |
55.57 |
53.52 - 57.30 |
1.0241 times |
Fri 31 January 2025 |
56.72 (3.71%) |
55.09 |
53.87 - 57.83 |
1.1041 times |
Tue 31 December 2024 |
54.69 (-7.67%) |
58.72 |
54.07 - 58.84 |
0.7853 times |
Tue 26 November 2024 |
59.23 (9.12%) |
54.61 |
54.24 - 59.94 |
0.7521 times |
Thu 31 October 2024 |
54.28 (-0.73%) |
54.59 |
53.70 - 56.19 |
0.9397 times |
Mon 30 September 2024 |
54.68 (0.83%) |
53.88 |
50.80 - 55.10 |
0.8858 times |
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value | | 5 day DMA | 55.78 | | 12 day DMA | 55.32 | | 20 day DMA | 54.53 | | 35 day DMA | 53.9 | | 50 day DMA | 53.43 | | 100 day DMA | 52.06 | | 150 day DMA | 53.45 | | 200 day DMA | 54 | EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.71 | 55.67 | 55.7 | | 12 day EMA | 55.27 | 55.18 | 55.1 | | 20 day EMA | 54.78 | 54.68 | 54.58 | | 35 day EMA | 54.02 | 53.92 | 53.82 | | 50 day EMA | 53.34 | 53.24 | 53.14 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.78 | 55.69 | 55.76 | | 12 day SMA | 55.32 | 55.13 | 54.99 | | 20 day SMA | 54.53 | 54.42 | 54.34 | | 35 day SMA | 53.9 | 53.84 | 53.8 | | 50 day SMA | 53.43 | 53.31 | 53.2 | | 100 day SMA | 52.06 | 52.07 | 52.07 | | 150 day SMA | 53.45 | 53.47 | 53.5 | | 200 day SMA | 54 | 53.99 | 53.98 |
|
|
