SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid Strong Daily Stock price targets for SpdrMid SPMD are 56.66 and 57.16 | Daily Target 1 | 56.24 | | Daily Target 2 | 56.57 | | Daily Target 3 | 56.743333333333 | | Daily Target 4 | 57.07 | | Daily Target 5 | 57.24 |
Daily price and volume Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.89 (-0.39%) |
56.45 |
56.42 - 56.92 |
0.8191 times |
Fri 29 August 2025 |
57.11 (0%) |
57.45 |
56.93 - 57.53 |
0.8423 times |
Fri 29 August 2025 |
57.11 (-0.54%) |
57.45 |
56.93 - 57.53 |
0.8424 times |
Thu 28 August 2025 |
57.42 (0.14%) |
57.53 |
57.10 - 57.53 |
0.9082 times |
Wed 27 August 2025 |
57.34 (0.68%) |
56.90 |
56.88 - 57.44 |
0.9429 times |
Tue 26 August 2025 |
56.95 (0.44%) |
56.82 |
56.81 - 57.13 |
0.9711 times |
Mon 25 August 2025 |
56.70 (-0.79%) |
57.08 |
56.70 - 57.08 |
0.8273 times |
Fri 22 August 2025 |
57.15 (2.75%) |
55.86 |
55.86 - 57.37 |
1.1489 times |
Thu 21 August 2025 |
55.62 (-0.16%) |
55.40 |
55.28 - 55.72 |
1.028 times |
Wed 20 August 2025 |
55.71 (-0.39%) |
55.79 |
55.41 - 55.98 |
1.6699 times |
Tue 19 August 2025 |
55.93 (0.2%) |
55.89 |
55.76 - 56.39 |
1.1623 times |
Weekly price and charts SpdrMid Strong weekly Stock price targets for SpdrMid SPMD are 56.66 and 57.16 | Weekly Target 1 | 56.24 | | Weekly Target 2 | 56.57 | | Weekly Target 3 | 56.743333333333 | | Weekly Target 4 | 57.07 | | Weekly Target 5 | 57.24 |
Weekly price and volumes for Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.89 (-0.39%) |
56.45 |
56.42 - 56.92 |
0.2401 times |
Fri 29 August 2025 |
57.11 (0%) |
57.45 |
56.93 - 57.53 |
0.2469 times |
Fri 29 August 2025 |
57.11 (-0.07%) |
57.08 |
56.70 - 57.53 |
1.3165 times |
Fri 22 August 2025 |
57.15 (2.64%) |
55.70 |
55.28 - 57.37 |
1.8243 times |
Fri 15 August 2025 |
55.68 (1.57%) |
54.83 |
54.50 - 56.71 |
1.3446 times |
Fri 08 August 2025 |
54.82 (0.72%) |
55.21 |
54.57 - 55.49 |
0.8266 times |
Fri 01 August 2025 |
54.43 (-3.53%) |
56.59 |
53.73 - 56.59 |
1.1608 times |
Fri 25 July 2025 |
56.42 (1.44%) |
55.74 |
55.23 - 56.49 |
1.0065 times |
Fri 18 July 2025 |
55.62 (0.04%) |
55.55 |
54.25 - 56.02 |
1.0191 times |
Fri 11 July 2025 |
55.60 (-0.61%) |
55.65 |
55.00 - 56.41 |
1.0147 times |
Thu 03 July 2025 |
55.94 (2.91%) |
54.49 |
54.12 - 56.02 |
1.0444 times |
Monthly price and charts SpdrMid Strong monthly Stock price targets for SpdrMid SPMD are 56.66 and 57.16 | Monthly Target 1 | 56.24 | | Monthly Target 2 | 56.57 | | Monthly Target 3 | 56.743333333333 | | Monthly Target 4 | 57.07 | | Monthly Target 5 | 57.24 |
Monthly price and volumes Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.89 (-0.39%) |
56.45 |
56.42 - 56.92 |
0.042 times |
Fri 29 August 2025 |
57.11 (3.37%) |
54.62 |
53.73 - 57.53 |
1.0262 times |
Thu 31 July 2025 |
55.25 (1.6%) |
54.14 |
54.12 - 56.59 |
0.8113 times |
Mon 30 June 2025 |
54.38 (3.21%) |
52.59 |
51.87 - 54.71 |
0.9097 times |
Fri 30 May 2025 |
52.69 (5.51%) |
50.19 |
49.88 - 54.23 |
0.8316 times |
Wed 30 April 2025 |
49.94 (-2.42%) |
51.13 |
43.99 - 52.40 |
2.1185 times |
Mon 31 March 2025 |
51.18 (-5.8%) |
54.50 |
49.95 - 54.62 |
1.2951 times |
Fri 28 February 2025 |
54.33 (-4.21%) |
55.57 |
53.52 - 57.30 |
1.0424 times |
Fri 31 January 2025 |
56.72 (3.71%) |
55.09 |
53.87 - 57.83 |
1.1238 times |
Tue 31 December 2024 |
54.69 (-7.67%) |
58.72 |
54.07 - 58.84 |
0.7993 times |
Tue 26 November 2024 |
59.23 (9.12%) |
54.61 |
54.24 - 59.94 |
0.7655 times |
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value | | 5 day DMA | 57.17 | | 12 day DMA | 56.65 | | 20 day DMA | 56.16 | | 35 day DMA | 55.93 | | 50 day DMA | 55.64 | | 100 day DMA | 53.54 | | 150 day DMA | 53.4 | | 200 day DMA | 54.2 | EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.01 | 57.07 | 57.05 | | 12 day EMA | 56.7 | 56.67 | 56.59 | | 20 day EMA | 56.4 | 56.35 | 56.27 | | 35 day EMA | 55.96 | 55.91 | 55.84 | | 50 day EMA | 55.58 | 55.53 | 55.47 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.17 | 57.19 | 57.1 | | 12 day SMA | 56.65 | 56.55 | 56.45 | | 20 day SMA | 56.16 | 56.07 | 55.93 | | 35 day SMA | 55.93 | 55.9 | 55.85 | | 50 day SMA | 55.64 | 55.57 | 55.49 | | 100 day SMA | 53.54 | 53.44 | 53.36 | | 150 day SMA | 53.4 | 53.4 | 53.4 | | 200 day SMA | 54.2 | 54.19 | 54.18 |
|
|
