SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid Strong Daily Stock price targets for SpdrMid SPMD are 49.34 and 50.47 | Daily Target 1 | 48.41 | | Daily Target 2 | 49.14 | | Daily Target 3 | 49.536666666667 | | Daily Target 4 | 50.27 | | Daily Target 5 | 50.67 |
Daily price and volume Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
49.88 (3.49%) |
48.98 |
48.80 - 49.93 |
1.1007 times |
| Tue 22 April 2025 |
48.20 (2.53%) |
47.52 |
47.52 - 48.37 |
0 times |
| Mon 21 April 2025 |
47.01 (-2.29%) |
47.72 |
46.53 - 47.80 |
1.6573 times |
| Thu 17 April 2025 |
48.11 (0.9%) |
47.88 |
47.75 - 48.40 |
1.2459 times |
| Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
| Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
| Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.17 - 48.33 |
2.1451 times |
| Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
| Wed 16 April 2025 |
47.68 (-1.08%) |
47.98 |
47.18 - 48.33 |
0 times |
| Tue 15 April 2025 |
48.20 (-0.19%) |
48.26 |
48.12 - 48.80 |
3.8511 times |
| Mon 14 April 2025 |
48.29 (1.17%) |
48.58 |
47.57 - 48.58 |
3.6304 times |
Weekly price and charts SpdrMid Strong weekly Stock price targets for SpdrMid SPMD are 48.21 and 51.61 | Weekly Target 1 | 45.38 | | Weekly Target 2 | 47.63 | | Weekly Target 3 | 48.78 | | Weekly Target 4 | 51.03 | | Weekly Target 5 | 52.18 |
Weekly price and volumes for Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
49.88 (3.68%) |
47.72 |
46.53 - 49.93 |
0.4041 times |
| Thu 17 April 2025 |
48.11 (0.9%) |
47.98 |
47.18 - 48.40 |
0.1825 times |
| Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
| Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.17 - 48.33 |
0.3143 times |
| Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
| Wed 16 April 2025 |
47.68 (-0.1%) |
48.58 |
47.18 - 48.80 |
1.0961 times |
| Fri 11 April 2025 |
47.73 (2.76%) |
44.67 |
43.99 - 49.37 |
3.6888 times |
| Fri 04 April 2025 |
46.45 (-8.99%) |
50.40 |
45.45 - 52.40 |
2.621 times |
| Fri 28 March 2025 |
51.04 (-1.39%) |
52.22 |
50.80 - 53.07 |
0.5894 times |
| Fri 21 March 2025 |
51.76 (0.64%) |
51.36 |
51.21 - 52.70 |
1.1039 times |
| Fri 14 March 2025 |
51.43 (-1.94%) |
51.94 |
49.95 - 52.26 |
1.808 times |
Monthly price and charts SpdrMid Strong monthly Stock price targets for SpdrMid SPMD are 42.73 and 51.14 | Monthly Target 1 | 40.35 | | Monthly Target 2 | 45.11 | | Monthly Target 3 | 48.756666666667 | | Monthly Target 4 | 53.52 | | Monthly Target 5 | 57.17 |
Monthly price and volumes Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
49.88 (-2.54%) |
51.13 |
43.99 - 52.40 |
1.869 times |
| Mon 31 March 2025 |
51.18 (-5.8%) |
54.50 |
49.95 - 54.62 |
1.2392 times |
| Fri 28 February 2025 |
54.33 (-4.21%) |
55.57 |
53.52 - 57.30 |
0.9975 times |
| Fri 31 January 2025 |
56.72 (3.71%) |
55.09 |
53.87 - 57.83 |
1.0754 times |
| Tue 31 December 2024 |
54.69 (-7.67%) |
58.72 |
54.07 - 58.84 |
0.7649 times |
| Tue 26 November 2024 |
59.23 (9.12%) |
54.61 |
54.24 - 59.94 |
0.7325 times |
| Thu 31 October 2024 |
54.28 (-0.73%) |
54.59 |
53.70 - 56.19 |
0.9152 times |
| Mon 30 September 2024 |
54.68 (0.83%) |
53.88 |
50.80 - 55.10 |
0.8627 times |
| Fri 30 August 2024 |
54.23 (-0.17%) |
54.38 |
49.12 - 54.73 |
0.7001 times |
| Wed 31 July 2024 |
54.32 (5.89%) |
51.47 |
50.60 - 55.12 |
0.8436 times |
| Fri 28 June 2024 |
51.30 (-2.06%) |
52.74 |
50.59 - 52.74 |
0.795 times |
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value | | 5 day DMA | 48.18 | | 12 day DMA | 47.99 | | 20 day DMA | 48.09 | | 35 day DMA | 49.63 | | 50 day DMA | 51.07 | | 100 day DMA | 53.74 | | 150 day DMA | 54.27 | | 200 day DMA | 53.87 | EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.47 | 47.77 | 47.56 | | 12 day EMA | 48.25 | 47.95 | 47.9 | | 20 day EMA | 48.64 | 48.51 | 48.54 | | 35 day EMA | 49.8 | 49.79 | 49.88 | | 50 day EMA | 51.22 | 51.27 | 51.4 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.18 | 47.74 | 47.63 | | 12 day SMA | 47.99 | 47.75 | 47.83 | | 20 day SMA | 48.09 | 48.15 | 48.29 | | 35 day SMA | 49.63 | 49.69 | 49.82 | | 50 day SMA | 51.07 | 51.19 | 51.34 | | 100 day SMA | 53.74 | 53.82 | 53.91 | | 150 day SMA | 54.27 | 54.29 | 54.31 | | 200 day SMA | 53.87 | 53.88 | 53.89 |
|
|
