Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 63.09 and 64.17
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 63.956666666667 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 65.04 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.71 (-0.36%) | 64.60 | 63.54 - 64.62 | 0.8102 times | Tue 21 April 2026 | 63.94 (-0.58%) | 64.53 | 63.79 - 64.91 | 1.6043 times | Mon 20 April 2026 | 64.31 (0.61%) | 63.75 | 63.75 - 64.36 | 0.8377 times | Fri 17 April 2026 | 63.92 (1.98%) | 63.31 | 63.30 - 64.33 | 1.1387 times | Thu 16 April 2026 | 62.68 (0.19%) | 62.65 | 62.46 - 63.03 | 1.0651 times | Wed 15 April 2026 | 62.56 (-0.29%) | 62.74 | 62.38 - 62.86 | 0.8992 times | Tue 14 April 2026 | 62.74 (0.5%) | 62.60 | 62.32 - 62.90 | 0.6308 times | Mon 13 April 2026 | 62.43 (1.1%) | 61.55 | 61.47 - 62.47 | 1.1305 times | Fri 10 April 2026 | 61.75 (-0.34%) | 62.08 | 61.66 - 62.10 | 0.5689 times | Thu 09 April 2026 | 61.96 (0.21%) | 61.57 | 61.48 - 62.21 | 1.3146 times | Wed 08 April 2026 | 61.83 (2.88%) | 61.79 | 61.50 - 62.19 | 1.634 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 62.94 and 64.31
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.71 (-0.33%) | 63.75 | 63.54 - 64.91 | 0.3591 times | Fri 17 April 2026 | 63.92 (3.51%) | 61.55 | 61.47 - 64.33 | 0.5371 times | Fri 10 April 2026 | 61.75 (3.35%) | 59.64 | 59.36 - 62.21 | 0.7556 times | Thu 02 April 2026 | 59.75 (3.07%) | 58.57 | 57.31 - 60.31 | 1.2324 times | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 1.2106 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.2562 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.53 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.6476 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.7312 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7401 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.208 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 61.18 and 67.45
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 62.42 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.71 (7.58%) | 59.76 | 58.64 - 64.91 | 0.6817 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.0664 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2617 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.1917 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.8995 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9728 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0546 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.741 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6314 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.4991 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.5597 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 62.66 |
| 20 day DMA | 61.24 |
| 35 day DMA | 60.64 |
| 50 day DMA | 61.28 |
| 100 day DMA | 60.52 |
| 150 day DMA | 59.32 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.55 | 63.35 |
| 12 day EMA | 62.69 | 62.5 | 62.24 |
| 20 day EMA | 61.99 | 61.81 | 61.59 |
| 35 day EMA | 61.71 | 61.59 | 61.45 |
| 50 day EMA | 61.57 | 61.48 | 61.38 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.48 | 63.24 |
| 12 day SMA | 62.66 | 62.35 | 62 |
| 20 day SMA | 61.24 | 61.02 | 60.77 |
| 35 day SMA | 60.64 | 60.63 | 60.59 |
| 50 day SMA | 61.28 | 61.27 | 61.25 |
| 100 day SMA | 60.52 | 60.45 | 60.38 |
| 150 day SMA | 59.32 | 59.28 | 59.24 |
| 200 day SMA | 58.54 | 58.5 | 58.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.