Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 63.43 and 64.53
| Daily Target 1 | 63.16 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.263333333333 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 65.36 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.23 (-1.18%) | 64.60 | 63.73 - 64.83 | 0.6055 times | Thu 29 October 2026 | 65.00 (1.18%) | 64.25 | 64.25 - 65.09 | 0.7081 times | Wed 28 October 2026 | 64.24 (0.16%) | 64.34 | 63.84 - 64.36 | 1.0428 times | Tue 27 October 2026 | 64.14 (0.42%) | 64.02 | 63.69 - 64.18 | 0.621 times | Mon 26 October 2026 | 63.87 (0.74%) | 63.62 | 63.57 - 64.18 | 1.0305 times | Fri 23 October 2026 | 63.40 (-0.55%) | 63.38 | 62.95 - 63.61 | 0.9834 times | Thu 22 October 2026 | 63.75 (-0.82%) | 63.78 | 63.18 - 63.81 | 1.9849 times | Wed 21 October 2026 | 64.28 (0.37%) | 64.13 | 64.02 - 64.53 | 0.9013 times | Tue 20 October 2026 | 64.04 (0.98%) | 63.37 | 63.37 - 64.29 | 1.1481 times | Mon 19 October 2026 | 63.42 (0.06%) | 63.67 | 63.30 - 63.74 | 0.9744 times | Fri 16 October 2026 | 63.38 (-0.94%) | 64.11 | 63.18 - 64.33 | 0.8801 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 63.9 and 65.42
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 64.296666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.23 (1.31%) | 63.62 | 63.57 - 65.09 | 1.1766 times | Fri 23 October 2026 | 63.40 (0.03%) | 63.67 | 62.95 - 64.53 | 1.7591 times | Fri 16 October 2026 | 63.38 (-1.48%) | 64.28 | 62.97 - 64.39 | 0.9282 times | Fri 09 October 2026 | 64.33 (0.05%) | 64.28 | 63.38 - 65.12 | 1.0924 times | Fri 02 October 2026 | 64.30 (0.59%) | 63.55 | 62.68 - 64.65 | 1.2544 times | Fri 25 September 2026 | 63.92 (-0.34%) | 64.39 | 63.41 - 64.64 | 0.9342 times | Fri 18 September 2026 | 64.14 (-1.69%) | 64.74 | 63.41 - 65.00 | 0.8031 times | Fri 11 September 2026 | 65.24 (-1.85%) | 66.52 | 64.63 - 66.59 | 0.6298 times | Fri 04 September 2026 | 66.47 (0.14%) | 66.28 | 65.23 - 66.64 | 0.7979 times | Fri 28 August 2026 | 66.38 (-1.32%) | 67.11 | 66.34 - 67.37 | 0.6244 times | Fri 21 August 2026 | 67.27 (-2.41%) | 68.70 | 66.90 - 68.91 | 0.8623 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 63.46 and 65.9
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.23 (1.89%) | 63.01 | 62.68 - 65.12 | 1.0388 times | Wed 30 September 2026 | 63.04 (-4.56%) | 65.69 | 63.03 - 66.64 | 0.7106 times | Mon 31 August 2026 | 66.05 (0.14%) | 65.97 | 65.90 - 68.97 | 0.639 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.6183 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.7549 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7191 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9151 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.105 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2853 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.214 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9163 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.01 |
| 50 day DMA | 64.66 |
| 100 day DMA | 65.74 |
| 150 day DMA | 65.08 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.34 | 64.01 |
| 12 day EMA | 64.11 | 64.09 | 63.93 |
| 20 day EMA | 64.12 | 64.11 | 64.02 |
| 35 day EMA | 64.5 | 64.52 | 64.49 |
| 50 day EMA | 64.89 | 64.92 | 64.92 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.13 | 63.88 |
| 12 day SMA | 63.98 | 63.9 | 63.83 |
| 20 day SMA | 64.04 | 64.04 | 63.97 |
| 35 day SMA | 64.01 | 64.04 | 64.03 |
| 50 day SMA | 64.66 | 64.72 | 64.77 |
| 100 day SMA | 65.74 | 65.74 | 65.75 |
| 150 day SMA | 65.08 | 65.04 | 64.99 |
| 200 day SMA | 64.07 | 64.05 | 64.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.