Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 64.8 and 67.01
| Daily Target 1 | 63.08 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 65.29 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 67.5 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.52 (0.82%) | 65.51 | 64.07 - 66.28 | 2.0408 times | Mon 08 June 2026 | 64.99 (0.23%) | 65.15 | 64.92 - 65.48 | 0.8957 times | Fri 05 June 2026 | 64.84 (-1.95%) | 65.69 | 64.59 - 65.78 | 1.0478 times | Thu 04 June 2026 | 66.13 (0.35%) | 65.86 | 65.76 - 66.31 | 0.5508 times | Wed 03 June 2026 | 65.90 (-0.06%) | 65.65 | 65.47 - 66.04 | 1.0986 times | Tue 02 June 2026 | 65.94 (0.9%) | 65.24 | 65.23 - 65.95 | 0.6535 times | Mon 01 June 2026 | 65.35 (-0.11%) | 64.99 | 64.82 - 65.55 | 1.0288 times | Fri 29 May 2026 | 65.42 (0.21%) | 65.35 | 65.14 - 65.60 | 0.8921 times | Thu 28 May 2026 | 65.28 (0.11%) | 64.96 | 64.66 - 65.49 | 1.0606 times | Wed 27 May 2026 | 65.21 (-0.37%) | 65.66 | 65.15 - 65.66 | 0.7312 times | Tue 26 May 2026 | 65.45 (1.55%) | 64.97 | 64.81 - 65.46 | 0.6588 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 64.8 and 67.01
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.52 (1.05%) | 65.15 | 64.07 - 66.28 | 0.6994 times | Fri 05 June 2026 | 64.84 (-0.89%) | 64.99 | 64.59 - 66.31 | 1.0431 times | Fri 29 May 2026 | 65.42 (1.51%) | 64.97 | 64.66 - 65.66 | 0.7961 times | Fri 22 May 2026 | 64.45 (1.77%) | 63.56 | 62.37 - 64.60 | 1.2606 times | Fri 15 May 2026 | 63.33 (-2.39%) | 65.02 | 63.24 - 65.04 | 1.1962 times | Fri 08 May 2026 | 64.88 (-0.83%) | 65.07 | 64.51 - 65.85 | 0.708 times | Wed 06 May 2026 | 65.42 (2.49%) | 63.64 | 63.14 - 65.52 | 0.6121 times | Fri 01 May 2026 | 63.83 (0.02%) | 63.93 | 62.48 - 64.25 | 1.1894 times | Fri 24 April 2026 | 63.82 (-0.16%) | 63.75 | 62.96 - 64.91 | 1.3153 times | Fri 17 April 2026 | 63.92 (3.51%) | 61.55 | 61.47 - 64.33 | 1.1797 times | Fri 10 April 2026 | 61.75 (3.35%) | 59.64 | 59.36 - 62.21 | 1.6599 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 64.8 and 67.04
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.52 (0.15%) | 64.99 | 64.07 - 66.31 | 0.2544 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7026 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.894 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.0567 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2557 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.1861 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.8953 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9682 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0496 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7375 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6284 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.45 |
| 50 day DMA | 63.65 |
| 100 day DMA | 62.37 |
| 150 day DMA | 60.97 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.3 | 65.45 |
| 12 day EMA | 65.19 | 65.13 | 65.16 |
| 20 day EMA | 64.87 | 64.8 | 64.78 |
| 35 day EMA | 64.1 | 64.02 | 63.96 |
| 50 day EMA | 63.42 | 63.33 | 63.26 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.56 | 65.63 |
| 12 day SMA | 65.37 | 65.24 | 65.14 |
| 20 day SMA | 64.71 | 64.67 | 64.67 |
| 35 day SMA | 64.45 | 64.4 | 64.38 |
| 50 day SMA | 63.65 | 63.49 | 63.35 |
| 100 day SMA | 62.37 | 62.33 | 62.29 |
| 150 day SMA | 60.97 | 60.91 | 60.85 |
| 200 day SMA | 60.04 | 60 | 59.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.