Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 62.99 and 63.98
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.213333333333 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.2 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.29 (0.67%) | 62.76 | 62.68 - 63.67 | 1.273 times | Thu 19 February 2026 | 62.87 (-0.05%) | 62.65 | 62.44 - 62.91 | 1.0055 times | Wed 18 February 2026 | 62.90 (0.45%) | 62.71 | 62.44 - 63.34 | 0.5535 times | Tue 17 February 2026 | 62.62 (0.19%) | 62.47 | 61.84 - 62.81 | 0.7688 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 1.0121 times | Fri 13 February 2026 | 62.50 (0.95%) | 61.99 | 61.52 - 62.85 | 1.0121 times | Thu 12 February 2026 | 61.91 (-1.42%) | 63.23 | 61.59 - 63.65 | 1.3597 times | Wed 11 February 2026 | 62.80 (-0.27%) | 63.37 | 62.45 - 63.54 | 0.7346 times | Tue 10 February 2026 | 62.97 (-0.08%) | 62.96 | 62.84 - 63.26 | 0.6331 times | Mon 09 February 2026 | 63.02 (0.14%) | 62.85 | 62.61 - 63.17 | 1.6475 times | Fri 06 February 2026 | 62.93 (3.18%) | 61.66 | 61.66 - 63.02 | 0.9187 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 62.57 and 64.4
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.9907 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2785 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.4821 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.5111 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 1.2984 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 1.25 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.8183 times | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.3863 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.5351 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.4497 times | Fri 19 December 2025 | 58.85 (-0.05%) | 59.17 | 58.06 - 59.22 | 0.9924 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 61.63 and 65.34
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.29 (5.01%) | 59.99 | 59.96 - 63.67 | 1.2687 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.4735 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.1122 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.2028 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.3039 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.9162 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.7807 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6172 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.692 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6326 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.6117 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.61 |
| 20 day DMA | 61.92 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.6 |
| 100 day DMA | 58.81 |
| 150 day DMA | 58.06 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.71 | 62.63 |
| 12 day EMA | 62.5 | 62.36 | 62.27 |
| 20 day EMA | 62.1 | 61.97 | 61.88 |
| 35 day EMA | 61.34 | 61.22 | 61.12 |
| 50 day EMA | 60.62 | 60.51 | 60.41 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.68 | 62.49 |
| 12 day SMA | 62.61 | 62.44 | 62.28 |
| 20 day SMA | 61.92 | 61.81 | 61.75 |
| 35 day SMA | 61.38 | 61.23 | 61.1 |
| 50 day SMA | 60.6 | 60.49 | 60.4 |
| 100 day SMA | 58.81 | 58.75 | 58.69 |
| 150 day SMA | 58.06 | 58.01 | 57.95 |
| 200 day SMA | 56.97 | 56.91 | 56.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.