SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid Strong Daily Stock price targets for SpdrMid SPMD are 58.59 and 59.22 | Daily Target 1 | 58.08 | | Daily Target 2 | 58.46 | | Daily Target 3 | 58.706666666667 | | Daily Target 4 | 59.09 | | Daily Target 5 | 59.34 |
Daily price and volume Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.85 (0.81%) |
58.32 |
58.32 - 58.95 |
1.095 times |
Thu 18 December 2025 |
58.38 (0.43%) |
58.67 |
58.24 - 58.95 |
0.7864 times |
Wed 17 December 2025 |
58.13 (-0.41%) |
58.44 |
58.06 - 58.96 |
0.982 times |
Tue 16 December 2025 |
58.37 (-0.66%) |
58.75 |
58.07 - 58.88 |
0.9836 times |
Mon 15 December 2025 |
58.76 (-0.2%) |
59.17 |
58.57 - 59.22 |
0.9125 times |
Fri 12 December 2025 |
58.88 (-1.29%) |
59.75 |
58.71 - 59.78 |
1.1909 times |
Thu 11 December 2025 |
59.65 (0.98%) |
59.05 |
59.05 - 59.72 |
0.8446 times |
Wed 10 December 2025 |
59.07 (1.88%) |
58.05 |
58.02 - 59.26 |
1.252 times |
Tue 09 December 2025 |
57.98 (-0.05%) |
57.90 |
57.86 - 58.45 |
0.7003 times |
Mon 08 December 2025 |
58.01 (-0.51%) |
58.40 |
57.92 - 58.41 |
1.2527 times |
Fri 05 December 2025 |
58.31 (0.03%) |
58.36 |
58.17 - 58.61 |
0.3912 times |
Weekly price and charts SpdrMid Strong weekly Stock price targets for SpdrMid SPMD are 57.88 and 59.04 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 58.2 | | Weekly Target 3 | 58.71 | | Weekly Target 4 | 59.36 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.85 (-0.05%) |
59.17 |
58.06 - 59.22 |
1.0947 times |
Fri 12 December 2025 |
58.88 (0.98%) |
58.40 |
57.86 - 59.78 |
1.2054 times |
Fri 05 December 2025 |
58.31 (0.34%) |
57.57 |
57.54 - 58.61 |
0.9532 times |
Fri 28 November 2025 |
58.11 (3.97%) |
55.95 |
55.83 - 58.23 |
0.8567 times |
Fri 21 November 2025 |
55.89 (-0.68%) |
56.17 |
54.53 - 56.41 |
1.8185 times |
Fri 14 November 2025 |
56.27 (-1.07%) |
57.33 |
55.60 - 57.79 |
0.9196 times |
Fri 07 November 2025 |
56.88 (-0.05%) |
56.20 |
55.82 - 57.14 |
0.8508 times |
Fri 31 October 2025 |
56.91 (0%) |
56.71 |
56.45 - 57.05 |
0.2219 times |
Fri 31 October 2025 |
56.91 (-1.59%) |
58.28 |
56.45 - 58.34 |
1.1539 times |
Fri 24 October 2025 |
57.83 (2.34%) |
56.91 |
56.50 - 58.18 |
0.9253 times |
Fri 17 October 2025 |
56.51 (1.93%) |
56.10 |
55.93 - 57.67 |
1.3381 times |
Monthly price and charts SpdrMid Strong monthly Stock price targets for SpdrMid SPMD are 58.2 and 60.44 | Monthly Target 1 | 56.48 | | Monthly Target 2 | 57.67 | | Monthly Target 3 | 58.723333333333 | | Monthly Target 4 | 59.91 | | Monthly Target 5 | 60.96 |
Monthly price and volumes Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.85 (1.27%) |
57.57 |
57.54 - 59.78 |
0.9072 times |
Fri 28 November 2025 |
58.11 (2.11%) |
56.20 |
54.53 - 58.23 |
1.2396 times |
Fri 31 October 2025 |
56.91 (-0.49%) |
57.02 |
55.39 - 58.34 |
1.4093 times |
Tue 30 September 2025 |
57.19 (0.14%) |
56.45 |
56.33 - 58.41 |
0.9468 times |
Fri 29 August 2025 |
57.11 (3.37%) |
54.62 |
53.73 - 57.53 |
0.8068 times |
Thu 31 July 2025 |
55.25 (1.6%) |
54.14 |
54.12 - 56.59 |
0.6378 times |
Mon 30 June 2025 |
54.38 (3.21%) |
52.59 |
51.87 - 54.71 |
0.7151 times |
Fri 30 May 2025 |
52.69 (5.51%) |
50.19 |
49.88 - 54.23 |
0.6538 times |
Wed 30 April 2025 |
49.94 (-2.42%) |
51.13 |
43.99 - 52.40 |
1.6655 times |
Mon 31 March 2025 |
51.18 (-5.8%) |
54.50 |
49.95 - 54.62 |
1.0181 times |
Fri 28 February 2025 |
54.33 (-4.21%) |
55.57 |
53.52 - 57.30 |
0.8195 times |
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value | | 5 day DMA | 58.5 | | 12 day DMA | 58.56 | | 20 day DMA | 58.09 | | 35 day DMA | 57.35 | | 50 day DMA | 57.24 | | 100 day DMA | 57.01 | | 150 day DMA | 56.13 | | 200 day DMA | 54.64 | EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.58 | 58.45 | 58.48 | | 12 day EMA | 58.4 | 58.32 | 58.31 | | 20 day EMA | 58.1 | 58.02 | 57.98 | | 35 day EMA | 57.81 | 57.75 | 57.71 | | 50 day EMA | 57.38 | 57.32 | 57.28 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.5 | 58.5 | 58.76 | | 12 day SMA | 58.56 | 58.49 | 58.42 | | 20 day SMA | 58.09 | 57.88 | 57.73 | | 35 day SMA | 57.35 | 57.28 | 57.25 | | 50 day SMA | 57.24 | 57.21 | 57.19 | | 100 day SMA | 57.01 | 56.99 | 56.96 | | 150 day SMA | 56.13 | 56.1 | 56.06 | | 200 day SMA | 54.64 | 54.61 | 54.58 |
|
|
