SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid Strong Daily Stock price targets for SpdrMid SPMD are 56.68 and 57.28 | Daily Target 1 | 56.2 | | Daily Target 2 | 56.56 | | Daily Target 3 | 56.803333333333 | | Daily Target 4 | 57.16 | | Daily Target 5 | 57.4 |
Daily price and volume Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.91 (0.62%) |
56.71 |
56.45 - 57.05 |
1.0672 times |
Thu 30 October 2025 |
56.56 (-1.08%) |
56.74 |
56.54 - 57.33 |
1.0471 times |
Wed 29 October 2025 |
57.18 (-0.61%) |
57.34 |
56.89 - 57.84 |
1.6815 times |
Tue 28 October 2025 |
57.53 (-0.9%) |
58.00 |
57.49 - 58.00 |
1.1306 times |
Mon 27 October 2025 |
58.05 (0.38%) |
58.28 |
57.89 - 58.34 |
0.6231 times |
Fri 24 October 2025 |
57.83 (0.56%) |
57.80 |
57.80 - 58.18 |
0.5173 times |
Thu 23 October 2025 |
57.51 (1.36%) |
56.95 |
56.86 - 57.61 |
0.7359 times |
Wed 22 October 2025 |
56.74 (-1.17%) |
57.36 |
56.50 - 57.53 |
1.6975 times |
Tue 21 October 2025 |
57.41 (0.38%) |
57.07 |
56.96 - 57.59 |
0.808 times |
Mon 20 October 2025 |
57.19 (1.2%) |
56.91 |
56.89 - 57.26 |
0.6918 times |
Fri 17 October 2025 |
56.51 (0.21%) |
56.35 |
56.10 - 56.62 |
1.448 times |
Weekly price and charts SpdrMid Strong weekly Stock price targets for SpdrMid SPMD are 55.74 and 57.63 | Weekly Target 1 | 55.34 | | Weekly Target 2 | 56.13 | | Weekly Target 3 | 57.233333333333 | | Weekly Target 4 | 58.02 | | Weekly Target 5 | 59.12 |
Weekly price and volumes for Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.91 (-1.59%) |
58.28 |
56.45 - 58.34 |
1.382 times |
Fri 24 October 2025 |
57.83 (2.34%) |
56.91 |
56.50 - 58.18 |
1.1082 times |
Fri 17 October 2025 |
56.51 (1.93%) |
56.10 |
55.93 - 57.67 |
1.6026 times |
Fri 10 October 2025 |
55.44 (-3.82%) |
57.96 |
55.39 - 57.99 |
1.2283 times |
Fri 03 October 2025 |
57.64 (0.68%) |
57.53 |
56.68 - 57.98 |
0.843 times |
Fri 26 September 2025 |
57.25 (-0.75%) |
57.37 |
56.33 - 58.02 |
0.7707 times |
Fri 19 September 2025 |
57.68 (0.05%) |
57.82 |
57.01 - 58.41 |
1.1029 times |
Fri 12 September 2025 |
57.65 (-0.41%) |
57.97 |
57.13 - 58.32 |
1.1578 times |
Fri 05 September 2025 |
57.89 (1.37%) |
56.45 |
56.42 - 58.38 |
0.6586 times |
Fri 29 August 2025 |
57.11 (0%) |
57.45 |
56.93 - 57.53 |
0.1459 times |
Fri 29 August 2025 |
57.11 (-0.07%) |
57.08 |
56.70 - 57.53 |
0.7783 times |
Monthly price and charts SpdrMid Strong monthly Stock price targets for SpdrMid SPMD are 54.68 and 57.63 | Monthly Target 1 | 53.93 | | Monthly Target 2 | 55.42 | | Monthly Target 3 | 56.88 | | Monthly Target 4 | 58.37 | | Monthly Target 5 | 59.83 |
Monthly price and volumes Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.91 (-0.49%) |
57.02 |
55.39 - 58.34 |
1.4192 times |
Tue 30 September 2025 |
57.19 (0.14%) |
56.45 |
56.33 - 58.41 |
0.9972 times |
Fri 29 August 2025 |
57.11 (3.37%) |
54.62 |
53.73 - 57.53 |
0.8497 times |
Thu 31 July 2025 |
55.25 (1.6%) |
54.14 |
54.12 - 56.59 |
0.6717 times |
Mon 30 June 2025 |
54.38 (3.21%) |
52.59 |
51.87 - 54.71 |
0.7532 times |
Fri 30 May 2025 |
52.69 (5.51%) |
50.19 |
49.88 - 54.23 |
0.6886 times |
Wed 30 April 2025 |
49.94 (-2.42%) |
51.13 |
43.99 - 52.40 |
1.7542 times |
Mon 31 March 2025 |
51.18 (-5.8%) |
54.50 |
49.95 - 54.62 |
1.0724 times |
Fri 28 February 2025 |
54.33 (-4.21%) |
55.57 |
53.52 - 57.30 |
0.8631 times |
Fri 31 January 2025 |
56.72 (3.71%) |
55.09 |
53.87 - 57.83 |
0.9306 times |
Tue 31 December 2024 |
54.69 (-7.67%) |
58.72 |
54.07 - 58.84 |
0.6619 times |
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value | | 5 day DMA | 57.25 | | 12 day DMA | 57.15 | | 20 day DMA | 57.07 | | 35 day DMA | 57.21 | | 50 day DMA | 57.26 | | 100 day DMA | 56.19 | | 150 day DMA | 54.35 | | 200 day DMA | 54.37 | EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.07 | 57.15 | 57.44 | | 12 day EMA | 57.15 | 57.19 | 57.31 | | 20 day EMA | 57.15 | 57.17 | 57.23 | | 35 day EMA | 57.13 | 57.14 | 57.17 | | 50 day EMA | 57.16 | 57.17 | 57.19 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.25 | 57.43 | 57.62 | | 12 day SMA | 57.15 | 57.17 | 57.21 | | 20 day SMA | 57.07 | 57.11 | 57.15 | | 35 day SMA | 57.21 | 57.23 | 57.28 | | 50 day SMA | 57.26 | 57.26 | 57.24 | | 100 day SMA | 56.19 | 56.16 | 56.13 | | 150 day SMA | 54.35 | 54.31 | 54.27 | | 200 day SMA | 54.37 | 54.37 | 54.36 |
|
|
