Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 64.06 and 64.57
| Daily Target 1 | 63.96 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 64.466666666667 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 64.98 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.37 (-0.43%) | 64.53 | 64.26 - 64.77 | 0.7889 times | Mon 14 September 2026 | 64.65 (-0.9%) | 64.74 | 64.59 - 65.00 | 1.2096 times | Fri 11 September 2026 | 65.24 (0.8%) | 65.30 | 65.02 - 65.41 | 0.8965 times | Thu 10 September 2026 | 64.72 (-0.95%) | 65.01 | 64.63 - 65.19 | 1.0153 times | Wed 09 September 2026 | 65.34 (-1.07%) | 65.90 | 65.29 - 65.99 | 1.0193 times | Tue 08 September 2026 | 66.05 (-0.63%) | 66.52 | 66.01 - 66.59 | 1.0376 times | Fri 04 September 2026 | 66.47 (0.15%) | 66.07 | 66.01 - 66.64 | 0.7445 times | Thu 03 September 2026 | 66.37 (0.85%) | 66.18 | 65.75 - 66.38 | 0.994 times | Wed 02 September 2026 | 65.81 (0.7%) | 65.49 | 65.40 - 65.90 | 1.1907 times | Tue 01 September 2026 | 65.35 (-1.06%) | 65.69 | 65.23 - 65.96 | 1.1035 times | Mon 31 August 2026 | 66.05 (-0.5%) | 66.28 | 65.90 - 66.38 | 0.9947 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 63.95 and 64.69
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.543333333333 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.37 (-1.33%) | 64.74 | 64.26 - 65.00 | 0.4875 times | Fri 11 September 2026 | 65.24 (-1.85%) | 66.52 | 64.63 - 66.59 | 0.9681 times | Fri 04 September 2026 | 66.47 (0.14%) | 66.28 | 65.23 - 66.64 | 1.2264 times | Fri 28 August 2026 | 66.38 (-1.32%) | 67.11 | 66.34 - 67.37 | 0.9597 times | Fri 21 August 2026 | 67.27 (-2.41%) | 68.70 | 66.90 - 68.91 | 1.3254 times | Fri 14 August 2026 | 68.93 (1.11%) | 68.11 | 67.89 - 68.97 | 1.3653 times | Fri 07 August 2026 | 68.17 (3.35%) | 65.97 | 65.96 - 68.29 | 1.2819 times | Fri 31 July 2026 | 65.96 (-0.62%) | 66.77 | 65.27 - 67.11 | 1.1372 times | Fri 24 July 2026 | 66.37 (0%) | 66.50 | 66.17 - 66.85 | 0.2319 times | Fri 24 July 2026 | 66.37 (0.27%) | 66.48 | 65.66 - 66.85 | 1.0166 times | Fri 17 July 2026 | 66.19 (-0.17%) | 66.19 | 65.78 - 66.82 | 1.2065 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 63.13 and 65.51
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 65.09 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.37 (-2.54%) | 65.69 | 64.26 - 66.64 | 0.3181 times | Mon 31 August 2026 | 66.05 (0.14%) | 65.97 | 65.90 - 68.97 | 0.6748 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.6531 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.7973 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7595 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9665 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.2233 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.3575 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2822 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9678 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0466 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 65.57 |
| 20 day DMA | 66.2 |
| 35 day DMA | 66.76 |
| 50 day DMA | 66.59 |
| 100 day DMA | 65.92 |
| 150 day DMA | 64.38 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.16 | 65.42 |
| 12 day EMA | 65.52 | 65.73 | 65.93 |
| 20 day EMA | 65.95 | 66.12 | 66.27 |
| 35 day EMA | 66.22 | 66.33 | 66.43 |
| 50 day EMA | 66.43 | 66.51 | 66.59 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 65.2 | 65.56 |
| 12 day SMA | 65.57 | 65.8 | 66.01 |
| 20 day SMA | 66.2 | 66.42 | 66.63 |
| 35 day SMA | 66.76 | 66.82 | 66.87 |
| 50 day SMA | 66.59 | 66.63 | 66.67 |
| 100 day SMA | 65.92 | 65.91 | 65.9 |
| 150 day SMA | 64.38 | 64.37 | 64.36 |
| 200 day SMA | 63.27 | 63.24 | 63.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.