FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMI are 24.78 and 24.83 | Daily Target 1 | 24.76 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.81 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.86 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.82 (-0.24%) |
24.83 |
24.78 - 24.83 |
1.1518 times |
Thu 18 December 2025 |
24.88 (0.04%) |
24.91 |
24.87 - 24.91 |
1.2196 times |
Wed 17 December 2025 |
24.87 (0%) |
24.85 |
24.85 - 24.88 |
1.028 times |
Tue 16 December 2025 |
24.87 (0.08%) |
24.82 |
24.82 - 24.87 |
1.0321 times |
Mon 15 December 2025 |
24.85 (0.12%) |
24.86 |
24.82 - 24.86 |
1.0305 times |
Fri 12 December 2025 |
24.82 (0%) |
24.79 |
24.79 - 24.82 |
0.5126 times |
Thu 11 December 2025 |
24.82 (0.04%) |
24.85 |
24.80 - 24.86 |
1.039 times |
Wed 10 December 2025 |
24.81 (-0.04%) |
24.79 |
24.79 - 24.83 |
1.0334 times |
Tue 09 December 2025 |
24.82 (0.04%) |
24.84 |
24.80 - 24.84 |
1.2335 times |
Mon 08 December 2025 |
24.81 (-0.04%) |
24.84 |
24.81 - 24.84 |
0.7194 times |
Fri 05 December 2025 |
24.82 (-0.08%) |
24.82 |
24.81 - 24.85 |
1.2231 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMI are 24.74 and 24.87 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 24.836666666667 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 24.97 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.82 (0%) |
24.86 |
24.78 - 24.91 |
1.2055 times |
Fri 12 December 2025 |
24.82 (0%) |
24.84 |
24.79 - 24.86 |
1.0015 times |
Fri 05 December 2025 |
24.82 (-0.6%) |
24.86 |
24.80 - 24.87 |
1.3448 times |
Fri 28 November 2025 |
24.97 (0.08%) |
24.95 |
24.86 - 24.97 |
0.6197 times |
Fri 21 November 2025 |
24.95 (0.32%) |
24.92 |
24.88 - 24.95 |
1.0365 times |
Fri 14 November 2025 |
24.87 (-0.04%) |
24.91 |
24.75 - 24.97 |
0.9898 times |
Fri 07 November 2025 |
24.88 (-0.44%) |
24.85 |
24.82 - 24.90 |
1.419 times |
Fri 31 October 2025 |
24.99 (0%) |
24.98 |
24.96 - 24.99 |
0.2121 times |
Fri 31 October 2025 |
24.99 (0.08%) |
25.01 |
24.91 - 25.04 |
1.1466 times |
Fri 24 October 2025 |
24.97 (0.16%) |
24.97 |
24.93 - 25.03 |
1.0245 times |
Fri 17 October 2025 |
24.93 (0.85%) |
24.79 |
24.77 - 24.95 |
0.9154 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMI are 24.74 and 24.87 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 24.836666666667 | | Monthly Target 4 | 24.89 | | Monthly Target 5 | 24.97 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.82 (-0.6%) |
24.86 |
24.78 - 24.91 |
1.0856 times |
Fri 28 November 2025 |
24.97 (-0.08%) |
24.85 |
24.75 - 24.97 |
1.2425 times |
Fri 31 October 2025 |
24.99 (0.89%) |
24.73 |
24.63 - 25.04 |
1.4711 times |
Tue 30 September 2025 |
24.77 (2.57%) |
24.12 |
24.05 - 24.85 |
1.1011 times |
Fri 29 August 2025 |
24.15 (0.58%) |
24.08 |
24.06 - 24.20 |
1.0227 times |
Thu 31 July 2025 |
24.01 (-1.03%) |
24.22 |
23.94 - 24.23 |
0.9011 times |
Mon 30 June 2025 |
24.26 (0.41%) |
24.07 |
23.94 - 24.29 |
0.6261 times |
Fri 30 May 2025 |
24.16 (-0.45%) |
24.21 |
23.93 - 24.23 |
0.985 times |
Wed 30 April 2025 |
24.27 (-0.7%) |
24.39 |
23.05 - 24.70 |
1.0569 times |
Mon 31 March 2025 |
24.44 (-1.61%) |
24.78 |
24.29 - 24.83 |
0.5077 times |
Fri 28 February 2025 |
24.84 (1.35%) |
24.62 |
24.41 - 24.87 |
0.6805 times |
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.84 | | 20 day DMA | 24.87 | | 35 day DMA | 24.89 | | 50 day DMA | 24.9 | | 100 day DMA | 24.66 | | 150 day DMA | 24.47 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.86 | 24.85 | | 12 day EMA | 24.85 | 24.85 | 24.85 | | 20 day EMA | 24.86 | 24.86 | 24.86 | | 35 day EMA | 24.89 | 24.89 | 24.89 | | 50 day EMA | 24.88 | 24.88 | 24.88 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.86 | 24.85 | | 12 day SMA | 24.84 | 24.84 | 24.84 | | 20 day SMA | 24.87 | 24.87 | 24.87 | | 35 day SMA | 24.89 | 24.89 | 24.89 | | 50 day SMA | 24.9 | 24.9 | 24.89 | | 100 day SMA | 24.66 | 24.65 | 24.64 | | 150 day SMA | 24.47 | 24.47 | 24.46 | | 200 day SMA | 24.41 | 24.41 | 24.41 |
|
|
