FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMI are 24.98 and 25.01 | Daily Target 1 | 24.95 | | Daily Target 2 | 24.97 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25 | | Daily Target 5 | 25.01 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.99 (0.12%) |
24.98 |
24.96 - 24.99 |
0.9769 times |
Thu 30 October 2025 |
24.96 (-0.08%) |
24.95 |
24.91 - 24.99 |
0.7176 times |
Wed 29 October 2025 |
24.98 (-0.24%) |
25.02 |
24.96 - 25.02 |
0.867 times |
Tue 28 October 2025 |
25.04 (0.2%) |
25.04 |
25.00 - 25.04 |
1.6206 times |
Mon 27 October 2025 |
24.99 (0.08%) |
25.01 |
24.98 - 25.01 |
1.0988 times |
Fri 24 October 2025 |
24.97 (-0.08%) |
25.02 |
24.93 - 25.03 |
1.908 times |
Thu 23 October 2025 |
24.99 (0%) |
24.99 |
24.96 - 24.99 |
0.4444 times |
Wed 22 October 2025 |
24.99 (0.12%) |
25.01 |
24.97 - 25.01 |
0.5696 times |
Tue 21 October 2025 |
24.96 (0.08%) |
24.97 |
24.95 - 24.98 |
1.2049 times |
Mon 20 October 2025 |
24.94 (0.04%) |
24.97 |
24.93 - 24.97 |
0.592 times |
Fri 17 October 2025 |
24.93 (0%) |
24.94 |
24.90 - 24.95 |
0.723 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMI are 24.89 and 25.02 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 24.98 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.99 (0.08%) |
25.01 |
24.91 - 25.04 |
1.3692 times |
Fri 24 October 2025 |
24.97 (0.16%) |
24.97 |
24.93 - 25.03 |
1.2235 times |
Fri 17 October 2025 |
24.93 (0.85%) |
24.79 |
24.77 - 24.95 |
1.0931 times |
Fri 10 October 2025 |
24.72 (0.2%) |
24.67 |
24.64 - 24.81 |
1.2684 times |
Fri 03 October 2025 |
24.67 (-0.04%) |
24.73 |
24.63 - 24.77 |
0.8737 times |
Fri 26 September 2025 |
24.68 (-0.52%) |
24.75 |
24.66 - 24.81 |
0.8203 times |
Fri 19 September 2025 |
24.81 (0.65%) |
24.75 |
24.69 - 24.85 |
0.8592 times |
Fri 12 September 2025 |
24.65 (1.15%) |
24.41 |
24.31 - 24.71 |
1.4121 times |
Fri 05 September 2025 |
24.37 (0.91%) |
24.12 |
24.05 - 24.37 |
0.877 times |
Fri 29 August 2025 |
24.15 (0%) |
24.17 |
24.15 - 24.20 |
0.2034 times |
Fri 29 August 2025 |
24.15 (0.12%) |
24.18 |
24.12 - 24.20 |
0.9072 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMI are 24.81 and 25.22 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 24.886666666667 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.99 (0.89%) |
24.73 |
24.63 - 25.04 |
1.5076 times |
Tue 30 September 2025 |
24.77 (2.57%) |
24.12 |
24.05 - 24.85 |
1.1805 times |
Fri 29 August 2025 |
24.15 (0.58%) |
24.08 |
24.06 - 24.20 |
1.0963 times |
Thu 31 July 2025 |
24.01 (-1.03%) |
24.22 |
23.94 - 24.23 |
0.966 times |
Mon 30 June 2025 |
24.26 (0.41%) |
24.07 |
23.94 - 24.29 |
0.6713 times |
Fri 30 May 2025 |
24.16 (-0.45%) |
24.21 |
23.93 - 24.23 |
1.056 times |
Wed 30 April 2025 |
24.27 (-0.7%) |
24.39 |
23.05 - 24.70 |
1.1331 times |
Mon 31 March 2025 |
24.44 (-1.61%) |
24.78 |
24.29 - 24.83 |
0.5443 times |
Fri 28 February 2025 |
24.84 (1.35%) |
24.62 |
24.41 - 24.87 |
0.7295 times |
Fri 31 January 2025 |
24.51 (0.33%) |
24.48 |
24.21 - 24.64 |
1.1155 times |
Tue 31 December 2024 |
24.43 (-1.61%) |
24.89 |
24.39 - 25.38 |
0.3407 times |
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 24.97 | | 20 day DMA | 24.88 | | 35 day DMA | 24.83 | | 50 day DMA | 24.67 | | 100 day DMA | 24.39 | | 150 day DMA | 24.29 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.98 | 24.99 | | 12 day EMA | 24.95 | 24.94 | 24.94 | | 20 day EMA | 24.9 | 24.89 | 24.88 | | 35 day EMA | 24.78 | 24.77 | 24.76 | | 50 day EMA | 24.66 | 24.65 | 24.64 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.99 | 24.99 | | 12 day SMA | 24.97 | 24.96 | 24.95 | | 20 day SMA | 24.88 | 24.87 | 24.86 | | 35 day SMA | 24.83 | 24.82 | 24.81 | | 50 day SMA | 24.67 | 24.66 | 24.64 | | 100 day SMA | 24.39 | 24.38 | 24.37 | | 150 day SMA | 24.29 | 24.28 | 24.28 | | 200 day SMA | 24.36 | 24.36 | 24.36 |
|
|
