FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMI are 24.03 and 24.1 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.083333333333 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.15 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.08 (-0.29%) |
24.12 |
24.05 - 24.12 |
1.7601 times |
Fri 29 August 2025 |
24.15 (0%) |
24.17 |
24.15 - 24.20 |
1.0282 times |
Fri 29 August 2025 |
24.15 (-0.04%) |
24.17 |
24.15 - 24.20 |
1.0282 times |
Thu 28 August 2025 |
24.16 (0.04%) |
24.15 |
24.15 - 24.19 |
0.8774 times |
Wed 27 August 2025 |
24.15 (-0.04%) |
24.17 |
24.13 - 24.19 |
0.6935 times |
Tue 26 August 2025 |
24.16 (0.08%) |
24.14 |
24.14 - 24.18 |
1.0324 times |
Mon 25 August 2025 |
24.14 (0.08%) |
24.18 |
24.12 - 24.18 |
0.9537 times |
Fri 22 August 2025 |
24.12 (0.17%) |
24.11 |
24.09 - 24.18 |
1.1909 times |
Thu 21 August 2025 |
24.08 (-0.12%) |
24.12 |
24.08 - 24.12 |
0.8248 times |
Wed 20 August 2025 |
24.11 (-0.08%) |
24.13 |
24.10 - 24.14 |
0.611 times |
Tue 19 August 2025 |
24.13 (0%) |
24.14 |
24.10 - 24.14 |
0.7615 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMI are 24.03 and 24.1 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.083333333333 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.08 (-0.29%) |
24.12 |
24.05 - 24.12 |
0.4678 times |
Fri 29 August 2025 |
24.15 (0%) |
24.17 |
24.15 - 24.20 |
0.2733 times |
Fri 29 August 2025 |
24.15 (0.12%) |
24.18 |
24.12 - 24.20 |
1.2187 times |
Fri 22 August 2025 |
24.12 (0.08%) |
24.12 |
24.08 - 24.18 |
1.1482 times |
Fri 15 August 2025 |
24.10 (-0.08%) |
24.14 |
24.10 - 24.17 |
1.0852 times |
Fri 08 August 2025 |
24.12 (0.04%) |
24.12 |
24.06 - 24.15 |
1.4211 times |
Fri 01 August 2025 |
24.11 (0.42%) |
23.99 |
23.98 - 24.11 |
1.0832 times |
Fri 25 July 2025 |
24.01 (0.25%) |
23.98 |
23.96 - 24.04 |
1.5251 times |
Fri 18 July 2025 |
23.95 (-0.83%) |
24.12 |
23.94 - 24.14 |
1.0131 times |
Fri 11 July 2025 |
24.15 (-0.12%) |
24.19 |
24.12 - 24.23 |
0.7643 times |
Thu 03 July 2025 |
24.18 (-0.12%) |
24.23 |
24.14 - 24.29 |
0.6912 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMI are 24.03 and 24.1 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 24.083333333333 | | Monthly Target 4 | 24.12 | | Monthly Target 5 | 24.15 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.08 (-0.29%) |
24.12 |
24.05 - 24.12 |
0.1233 times |
Fri 29 August 2025 |
24.15 (0.58%) |
24.08 |
24.06 - 24.20 |
1.415 times |
Thu 31 July 2025 |
24.01 (-1.03%) |
24.22 |
23.94 - 24.23 |
1.2468 times |
Mon 30 June 2025 |
24.26 (0.41%) |
24.07 |
23.94 - 24.29 |
0.8663 times |
Fri 30 May 2025 |
24.16 (-0.45%) |
24.21 |
23.93 - 24.23 |
1.3628 times |
Wed 30 April 2025 |
24.27 (-0.7%) |
24.39 |
23.05 - 24.70 |
1.4624 times |
Mon 31 March 2025 |
24.44 (-1.61%) |
24.78 |
24.29 - 24.83 |
0.7025 times |
Fri 28 February 2025 |
24.84 (1.35%) |
24.62 |
24.41 - 24.87 |
0.9415 times |
Fri 31 January 2025 |
24.51 (0.33%) |
24.48 |
24.21 - 24.64 |
1.4397 times |
Tue 31 December 2024 |
24.43 (-1.61%) |
24.89 |
24.39 - 25.38 |
0.4397 times |
Tue 26 November 2024 |
24.83 (0.53%) |
24.70 |
24.36 - 25.08 |
0.4368 times |
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 24.13 | | 20 day DMA | 24.13 | | 35 day DMA | 24.09 | | 50 day DMA | 24.12 | | 100 day DMA | 24.09 | | 150 day DMA | 24.24 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.15 | 24.15 | | 12 day EMA | 24.12 | 24.13 | 24.13 | | 20 day EMA | 24.11 | 24.11 | 24.11 | | 35 day EMA | 24.11 | 24.11 | 24.11 | | 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.15 | 24.15 | | 12 day SMA | 24.13 | 24.13 | 24.13 | | 20 day SMA | 24.13 | 24.13 | 24.13 | | 35 day SMA | 24.09 | 24.09 | 24.09 | | 50 day SMA | 24.12 | 24.12 | 24.12 | | 100 day SMA | 24.09 | 24.08 | 24.08 | | 150 day SMA | 24.24 | 24.25 | 24.25 | | 200 day SMA | 24.33 | 24.33 | 24.33 |
|
|
