FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMI are 24.1 and 24.18 | Daily Target 1 | 24.07 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.153333333333 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.23 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.16 (-0.04%) |
24.18 |
24.11 - 24.19 |
1.118 times |
Thu 29 May 2025 |
24.17 (-0.25%) |
24.17 |
24.11 - 24.20 |
1.5672 times |
Wed 28 May 2025 |
24.23 (0.08%) |
24.20 |
24.08 - 24.23 |
0.84 times |
Tue 27 May 2025 |
24.21 (0.54%) |
24.10 |
24.04 - 24.21 |
0.5496 times |
Fri 23 May 2025 |
24.08 (0%) |
24.07 |
24.00 - 24.08 |
0.6731 times |
Thu 22 May 2025 |
24.08 (-0.12%) |
24.04 |
23.93 - 24.08 |
0.7469 times |
Wed 21 May 2025 |
24.11 (-0.29%) |
24.18 |
24.01 - 24.18 |
0.9674 times |
Tue 20 May 2025 |
24.18 (0.33%) |
24.11 |
24.07 - 24.20 |
1.6856 times |
Mon 19 May 2025 |
24.10 (-0.41%) |
24.02 |
24.02 - 24.18 |
1.2905 times |
Fri 16 May 2025 |
24.20 (-0.04%) |
24.23 |
24.13 - 24.23 |
0.5616 times |
Thu 15 May 2025 |
24.21 (0.46%) |
24.21 |
24.05 - 24.23 |
1.4046 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMI are 24.1 and 24.29 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 24.143333333333 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.16 (0.33%) |
24.10 |
24.04 - 24.23 |
1.0045 times |
Fri 23 May 2025 |
24.08 (-0.5%) |
24.02 |
23.93 - 24.20 |
1.3222 times |
Fri 16 May 2025 |
24.20 (0.04%) |
24.11 |
24.05 - 24.23 |
1.4358 times |
Fri 09 May 2025 |
24.19 (0.42%) |
24.06 |
24.01 - 24.20 |
1.1392 times |
Fri 02 May 2025 |
24.09 (-0.12%) |
24.15 |
24.03 - 24.27 |
2.7583 times |
Fri 25 April 2025 |
24.12 (0.96%) |
24.00 |
23.65 - 24.12 |
0.9799 times |
Thu 17 April 2025 |
23.89 (0.13%) |
23.89 |
23.85 - 24.03 |
0.3271 times |
Wed 16 April 2025 |
23.86 (0%) |
23.89 |
23.86 - 24.00 |
0 times |
Wed 16 April 2025 |
23.86 (0%) |
23.89 |
23.86 - 24.00 |
0.3405 times |
Wed 16 April 2025 |
23.86 (1.23%) |
23.80 |
23.63 - 24.00 |
0.6923 times |
Fri 11 April 2025 |
23.57 (-4.19%) |
24.37 |
23.05 - 24.56 |
3.3522 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMI are 23.9 and 24.2 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 24.106666666667 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 24.41 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.16 (-0.45%) |
24.21 |
23.93 - 24.23 |
1.5596 times |
Wed 30 April 2025 |
24.27 (-0.7%) |
24.39 |
23.05 - 24.70 |
1.6735 times |
Mon 31 March 2025 |
24.44 (-1.61%) |
24.78 |
24.29 - 24.83 |
0.804 times |
Fri 28 February 2025 |
24.84 (1.35%) |
24.62 |
24.41 - 24.87 |
1.0774 times |
Fri 31 January 2025 |
24.51 (0.33%) |
24.48 |
24.21 - 24.64 |
1.6476 times |
Tue 31 December 2024 |
24.43 (-1.61%) |
24.89 |
24.39 - 25.38 |
0.5032 times |
Tue 26 November 2024 |
24.83 (0.53%) |
24.70 |
24.36 - 25.08 |
0.4999 times |
Thu 31 October 2024 |
24.70 (-1.24%) |
24.99 |
24.55 - 25.00 |
0.7344 times |
Mon 30 September 2024 |
25.01 (0.93%) |
24.75 |
24.68 - 25.03 |
0.7533 times |
Fri 30 August 2024 |
24.78 (0.61%) |
24.64 |
24.59 - 24.94 |
0.7472 times |
Wed 31 July 2024 |
24.63 (0.94%) |
24.33 |
24.27 - 24.66 |
0.6773 times |
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.15 | | 20 day DMA | 24.15 | | 35 day DMA | 24.07 | | 50 day DMA | 24.13 | | 100 day DMA | 24.35 | | 150 day DMA | 24.45 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.17 | 24.17 | | 12 day EMA | 24.15 | 24.15 | 24.15 | | 20 day EMA | 24.15 | 24.15 | 24.15 | | 35 day EMA | 24.16 | 24.16 | 24.16 | | 50 day EMA | 24.16 | 24.16 | 24.16 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.15 | 24.14 | | 12 day SMA | 24.15 | 24.15 | 24.15 | | 20 day SMA | 24.15 | 24.15 | 24.15 | | 35 day SMA | 24.07 | 24.05 | 24.05 | | 50 day SMA | 24.13 | 24.14 | 24.14 | | 100 day SMA | 24.35 | 24.35 | 24.36 | | 150 day SMA | 24.45 | 24.46 | 24.46 | | 200 day SMA | 24.55 | 24.55 | 24.55 |
|
|
