Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 25.34 and 25.37
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.37 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.35 (0.08%) | 25.35 | 25.32 - 25.35 | 0.8465 times | Thu 19 February 2026 | 25.33 (0.08%) | 25.31 | 25.30 - 25.33 | 0.7811 times | Wed 18 February 2026 | 25.31 (-0.04%) | 25.30 | 25.29 - 25.32 | 0.704 times | Tue 17 February 2026 | 25.32 (0.16%) | 25.30 | 25.29 - 25.32 | 1.061 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 1.0968 times | Fri 13 February 2026 | 25.28 (0.04%) | 25.32 | 25.27 - 25.32 | 1.0967 times | Thu 12 February 2026 | 25.27 (0.24%) | 25.25 | 25.22 - 25.27 | 1.0146 times | Wed 11 February 2026 | 25.21 (0%) | 25.21 | 25.17 - 25.22 | 1.3516 times | Tue 10 February 2026 | 25.21 (0.12%) | 25.24 | 25.21 - 25.24 | 0.9594 times | Mon 09 February 2026 | 25.18 (0.08%) | 25.19 | 25.16 - 25.19 | 1.0883 times | Fri 06 February 2026 | 25.16 (0.08%) | 25.16 | 25.14 - 25.17 | 1.1579 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 25.32 and 25.38
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.35 (0.28%) | 25.30 | 25.29 - 25.35 | 0.653 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 0.2111 times | Fri 13 February 2026 | 25.28 (0.48%) | 25.19 | 25.16 - 25.32 | 1.0608 times | Fri 06 February 2026 | 25.16 (0.2%) | 25.08 | 25.04 - 25.17 | 1.0346 times | Fri 30 January 2026 | 25.11 (0.32%) | 25.06 | 25.04 - 25.14 | 1.1275 times | Fri 23 January 2026 | 25.03 (-0.12%) | 25.00 | 24.96 - 25.05 | 1.4654 times | Fri 16 January 2026 | 25.06 (0.2%) | 25.01 | 25.00 - 25.08 | 0.9616 times | Fri 09 January 2026 | 25.01 (0.48%) | 24.91 | 24.91 - 25.02 | 2.1124 times | Fri 02 January 2026 | 24.89 (0.24%) | 24.86 | 24.84 - 24.91 | 0.7629 times | Fri 26 December 2025 | 24.83 (0.04%) | 24.80 | 24.80 - 24.85 | 0.6106 times | Fri 19 December 2025 | 24.82 (0%) | 24.86 | 24.78 - 24.91 | 0.7485 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 25.2 and 25.51
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.35 (0.96%) | 25.08 | 25.04 - 25.35 | 1.0958 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 2.2069 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.2165 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.9358 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.0578 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.8283 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.7692 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.6778 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.471 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.7409 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 0.795 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.3 | 25.28 |
| 12 day EMA | 25.27 | 25.25 | 25.23 |
| 20 day EMA | 25.21 | 25.19 | 25.17 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.03 | 25.02 | 25.01 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.3 | 25.29 |
| 12 day SMA | 25.25 | 25.23 | 25.21 |
| 20 day SMA | 25.18 | 25.17 | 25.15 |
| 35 day SMA | 25.1 | 25.09 | 25.08 |
| 50 day SMA | 25.03 | 25.02 | 25 |
| 100 day SMA | 24.95 | 24.94 | 24.94 |
| 150 day SMA | 24.73 | 24.72 | 24.71 |
| 200 day SMA | 24.58 | 24.57 | 24.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.