Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 25.03 and 25.08
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.09 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.04 (0.12%) | 25.03 | 25.01 - 25.06 | 1.3391 times | Tue 21 April 2026 | 25.01 (-0.08%) | 25.03 | 25.00 - 25.04 | 1.084 times | Mon 20 April 2026 | 25.03 (0.04%) | 25.02 | 25.01 - 25.04 | 1.039 times | Fri 17 April 2026 | 25.02 (0.24%) | 24.98 | 24.93 - 25.05 | 1.172 times | Thu 16 April 2026 | 24.96 (0.04%) | 24.96 | 24.94 - 24.98 | 0.9421 times | Wed 15 April 2026 | 24.95 (-0.08%) | 24.98 | 24.93 - 24.99 | 0.8134 times | Tue 14 April 2026 | 24.97 (0.08%) | 24.97 | 24.95 - 24.98 | 0.6846 times | Mon 13 April 2026 | 24.95 (0.04%) | 24.93 | 24.93 - 24.98 | 0.8114 times | Fri 10 April 2026 | 24.94 (0%) | 24.95 | 24.93 - 24.97 | 0.7754 times | Thu 09 April 2026 | 24.94 (0.08%) | 24.92 | 24.90 - 24.97 | 1.3389 times | Wed 08 April 2026 | 24.92 (0.32%) | 24.97 | 24.89 - 25.00 | 1.7377 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 25.02 and 25.08
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.04 (0.08%) | 25.02 | 25.00 - 25.06 | 0.6941 times | Fri 17 April 2026 | 25.02 (0.32%) | 24.93 | 24.93 - 25.05 | 0.8869 times | Fri 10 April 2026 | 24.94 (0.56%) | 24.78 | 24.77 - 25.00 | 1.2521 times | Thu 02 April 2026 | 24.80 (0.61%) | 24.68 | 24.68 - 24.80 | 0.9404 times | Fri 27 March 2026 | 24.65 (-0.4%) | 24.82 | 24.57 - 24.85 | 1.2068 times | Fri 20 March 2026 | 24.75 (-1%) | 25.09 | 24.74 - 25.09 | 0.8716 times | Fri 13 March 2026 | 25.00 (-0.56%) | 25.00 | 24.94 - 25.16 | 1.1545 times | Fri 06 March 2026 | 25.14 (-1.22%) | 25.38 | 25.11 - 25.38 | 1.4203 times | Fri 27 February 2026 | 25.45 (0.39%) | 25.36 | 25.34 - 25.46 | 0.8695 times | Fri 20 February 2026 | 25.35 (0.28%) | 25.30 | 25.29 - 25.35 | 0.7037 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 0.2275 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.89 and 25.22
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.04 (1.01%) | 24.74 | 24.73 - 25.06 | 0.9527 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.4636 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.1639 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.8418 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.0152 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.781 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.8828 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.6912 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.642 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.5657 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.3931 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25 | 24.99 |
| 12 day EMA | 24.97 | 24.96 | 24.95 |
| 20 day EMA | 24.95 | 24.94 | 24.93 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.99 | 24.99 |
| 12 day SMA | 24.96 | 24.94 | 24.93 |
| 20 day SMA | 24.87 | 24.85 | 24.84 |
| 35 day SMA | 24.93 | 24.94 | 24.95 |
| 50 day SMA | 25.05 | 25.05 | 25.06 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.76 | 24.75 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.