FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMI are 24.09 and 24.16

Daily Target 124.07
Daily Target 224.1
Daily Target 324.136666666667
Daily Target 424.17
Daily Target 524.21

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 24.14 (0.42%) 24.15 24.10 - 24.17 0.7726 times
Thu 29 October 2026 24.04 (0.17%) 24.01 24.01 - 24.09 0.6261 times
Wed 28 October 2026 24.00 (-0.12%) 24.02 23.96 - 24.05 0.8903 times
Tue 27 October 2026 24.03 (0%) 24.05 24.01 - 24.07 0.62 times
Mon 26 October 2026 24.03 (0.42%) 23.96 23.95 - 24.04 0.8459 times
Fri 23 October 2026 23.93 (0.21%) 23.90 23.88 - 23.95 0.9453 times
Thu 22 October 2026 23.88 (0.97%) 23.83 23.80 - 23.90 1.1916 times
Wed 21 October 2026 23.65 (0.08%) 23.64 23.59 - 23.70 2.0508 times
Tue 20 October 2026 23.63 (0.08%) 23.63 23.61 - 23.70 1.0055 times
Mon 19 October 2026 23.61 (-0.04%) 23.62 23.56 - 23.63 1.0518 times
Fri 16 October 2026 23.62 (0.04%) 23.61 23.57 - 23.65 1.7179 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.05 and 24.27

Weekly Target 123.87
Weekly Target 224
Weekly Target 324.086666666667
Weekly Target 424.22
Weekly Target 524.31

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 24.14 (0.88%) 23.96 23.95 - 24.17 0.6782 times
Fri 23 October 2026 23.93 (1.31%) 23.62 23.56 - 23.95 1.1279 times
Fri 16 October 2026 23.62 (1.5%) 23.26 23.21 - 23.65 1.5123 times
Fri 09 October 2026 23.27 (-0.17%) 23.35 23.04 - 23.40 1.503 times
Fri 02 October 2026 23.31 (-0.51%) 23.33 23.10 - 23.54 1.7397 times
Fri 25 September 2026 23.43 (-1.8%) 23.85 23.38 - 24.52 0.8848 times
Fri 18 September 2026 23.86 (-0.46%) 23.96 23.78 - 23.99 0.9691 times
Fri 11 September 2026 23.97 (-0.99%) 24.25 23.87 - 24.26 0.6795 times
Fri 04 September 2026 24.21 (-1.34%) 24.51 24.18 - 24.57 0.4934 times
Fri 28 August 2026 24.54 (-0.24%) 24.59 24.53 - 24.67 0.4122 times
Fri 21 August 2026 24.60 (-0.53%) 24.72 24.57 - 24.75 0.3841 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 23.59 and 24.72

Monthly Target 122.65
Monthly Target 223.4
Monthly Target 323.783333333333
Monthly Target 424.53
Monthly Target 524.91

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 24.14 (3.52%) 23.35 23.04 - 24.17 2.2828 times
Wed 30 September 2026 23.32 (-4.78%) 24.35 23.10 - 24.52 1.613 times
Mon 31 August 2026 24.49 (-0.65%) 24.60 24.46 - 24.85 0.6802 times
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 0.6945 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 0.8791 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 0.7561 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 0.7196 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 0.7777 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.6184 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 0.9787 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.5395 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.85
20 day DMA 23.62
35 day DMA 23.61
50 day DMA 23.83
100 day DMA 24.35
150 day DMA 24.54
200 day DMA 24.68

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.9823.95
12 day EMA23.8723.8223.78
20 day EMA23.7723.7323.7
35 day EMA23.8323.8123.8
50 day EMA23.9323.9223.91

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0123.97
12 day SMA23.8523.7923.73
20 day SMA23.6223.5823.54
35 day SMA23.6123.6123.6
50 day SMA23.8323.8423.86
100 day SMA24.3524.3624.37
150 day SMA24.5424.5524.55
200 day SMA24.6824.6924.69
Back to top | Use Dark Theme