FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMI are 23.73 and 24 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.67 | | Daily Target 3 | 23.786666666667 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.06 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.83 (1.1%) |
23.80 |
23.63 - 23.90 |
0.7387 times |
Fri 11 April 2025 |
23.57 (-1.22%) |
23.66 |
23.42 - 23.71 |
2.2293 times |
Thu 10 April 2025 |
23.86 (0.76%) |
23.99 |
23.70 - 24.12 |
0.9244 times |
Wed 09 April 2025 |
23.68 (-0.38%) |
23.31 |
23.05 - 24.03 |
2.7119 times |
Tue 08 April 2025 |
23.77 (-1.61%) |
23.94 |
23.66 - 23.96 |
0.6091 times |
Mon 07 April 2025 |
24.16 (-1.79%) |
24.37 |
24.08 - 24.56 |
0.5482 times |
Fri 04 April 2025 |
24.60 (0.29%) |
24.70 |
24.53 - 24.70 |
0.6288 times |
Thu 03 April 2025 |
24.53 (0.33%) |
24.54 |
24.47 - 24.58 |
0.4872 times |
Wed 02 April 2025 |
24.45 (-0.04%) |
24.48 |
24.36 - 24.48 |
0.3707 times |
Tue 01 April 2025 |
24.46 (0.08%) |
24.39 |
24.35 - 24.52 |
0.7516 times |
Mon 31 March 2025 |
24.44 (0.25%) |
24.41 |
24.34 - 24.46 |
0.3162 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMI are 23.73 and 24 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 23.786666666667 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.83 (1.1%) |
23.80 |
23.63 - 23.90 |
0.2951 times |
Fri 11 April 2025 |
23.57 (-4.19%) |
24.37 |
23.05 - 24.56 |
2.8056 times |
Fri 04 April 2025 |
24.60 (0.9%) |
24.41 |
24.34 - 24.70 |
1.0205 times |
Fri 28 March 2025 |
24.38 (-0.61%) |
24.62 |
24.29 - 24.62 |
0.3639 times |
Fri 21 March 2025 |
24.53 (0.25%) |
24.58 |
24.46 - 24.65 |
0.6301 times |
Fri 14 March 2025 |
24.47 (-1.05%) |
24.72 |
24.42 - 24.72 |
1.0894 times |
Fri 07 March 2025 |
24.73 (-0.44%) |
24.78 |
24.60 - 24.83 |
0.7914 times |
Fri 28 February 2025 |
24.84 (0.61%) |
24.77 |
24.67 - 24.87 |
0.5868 times |
Fri 21 February 2025 |
24.69 (0.49%) |
24.50 |
24.50 - 24.73 |
1.0997 times |
Fri 14 February 2025 |
24.57 (-0.12%) |
24.64 |
24.41 - 24.72 |
1.3175 times |
Fri 07 February 2025 |
24.60 (0.37%) |
24.62 |
24.50 - 24.75 |
1.018 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMI are 22.62 and 24.27 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 23.86 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.83 (-2.5%) |
24.39 |
23.05 - 24.70 |
1.2569 times |
Mon 31 March 2025 |
24.44 (-1.61%) |
24.78 |
24.29 - 24.83 |
0.9442 times |
Fri 28 February 2025 |
24.84 (1.35%) |
24.62 |
24.41 - 24.87 |
1.2654 times |
Fri 31 January 2025 |
24.51 (0.33%) |
24.48 |
24.21 - 24.64 |
1.9351 times |
Tue 31 December 2024 |
24.43 (-1.61%) |
24.89 |
24.39 - 25.38 |
0.5909 times |
Tue 26 November 2024 |
24.83 (0.53%) |
24.70 |
24.36 - 25.08 |
0.5871 times |
Thu 31 October 2024 |
24.70 (-1.24%) |
24.99 |
24.55 - 25.00 |
0.8625 times |
Mon 30 September 2024 |
25.01 (0.93%) |
24.75 |
24.68 - 25.03 |
0.8848 times |
Fri 30 August 2024 |
24.78 (0.61%) |
24.64 |
24.59 - 24.94 |
0.8775 times |
Wed 31 July 2024 |
24.63 (0.94%) |
24.33 |
24.27 - 24.66 |
0.7955 times |
Fri 28 June 2024 |
24.40 (0.74%) |
24.16 |
24.10 - 24.55 |
0.5014 times |
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 24.14 | | 20 day DMA | 24.29 | | 35 day DMA | 24.47 | | 50 day DMA | 24.5 | | 100 day DMA | 24.55 | | 150 day DMA | 24.64 | | 200 day DMA | 24.63 | EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.83 | 23.83 | 23.96 | | 12 day EMA | 24.05 | 24.09 | 24.19 | | 20 day EMA | 24.19 | 24.23 | 24.3 | | 35 day EMA | 24.33 | 24.36 | 24.41 | | 50 day EMA | 24.43 | 24.45 | 24.49 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.81 | 24.01 | | 12 day SMA | 24.14 | 24.18 | 24.26 | | 20 day SMA | 24.29 | 24.33 | 24.37 | | 35 day SMA | 24.47 | 24.5 | 24.53 | | 50 day SMA | 24.5 | 24.52 | 24.54 | | 100 day SMA | 24.55 | 24.56 | 24.56 | | 150 day SMA | 24.64 | 24.64 | 24.65 | | 200 day SMA | 24.63 | 24.63 | 24.63 |
|
|
