Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 23.81 and 23.92
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.893333333333 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 24 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.87 (-0.25%) | 23.93 | 23.85 - 23.96 | 1.524 times | Mon 14 September 2026 | 23.93 (-0.17%) | 23.96 | 23.93 - 23.99 | 1.2164 times | Fri 11 September 2026 | 23.97 (0.42%) | 23.90 | 23.90 - 24.04 | 1.1885 times | Thu 10 September 2026 | 23.87 (-0.87%) | 23.99 | 23.87 - 23.99 | 1.1339 times | Wed 09 September 2026 | 24.08 (-0.58%) | 24.24 | 24.08 - 24.24 | 1.3515 times | Tue 08 September 2026 | 24.22 (0.04%) | 24.25 | 24.19 - 24.26 | 0.9017 times | Fri 04 September 2026 | 24.21 (0%) | 24.24 | 24.20 - 24.26 | 0.7135 times | Thu 03 September 2026 | 24.21 (-0.21%) | 24.30 | 24.18 - 24.31 | 0.6164 times | Wed 02 September 2026 | 24.26 (-0.04%) | 24.27 | 24.22 - 24.28 | 0.7774 times | Tue 01 September 2026 | 24.27 (-0.9%) | 24.35 | 24.24 - 24.43 | 0.5767 times | Mon 31 August 2026 | 24.49 (-0.2%) | 24.51 | 24.46 - 24.57 | 0.6387 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 23.79 and 23.93
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.87 (-0.42%) | 23.96 | 23.85 - 23.99 | 1.0354 times | Fri 11 September 2026 | 23.97 (-0.99%) | 24.25 | 23.87 - 24.26 | 1.7288 times | Fri 04 September 2026 | 24.21 (-1.34%) | 24.51 | 24.18 - 24.57 | 1.2554 times | Fri 28 August 2026 | 24.54 (-0.24%) | 24.59 | 24.53 - 24.67 | 1.0487 times | Fri 21 August 2026 | 24.60 (-0.53%) | 24.72 | 24.57 - 24.75 | 0.9772 times | Fri 14 August 2026 | 24.73 (0%) | 24.73 | 24.70 - 24.85 | 0.8235 times | Fri 07 August 2026 | 24.73 (0.32%) | 24.60 | 24.53 - 24.73 | 1.1262 times | Fri 31 July 2026 | 24.65 (0.12%) | 24.71 | 24.60 - 24.80 | 0.9662 times | Fri 24 July 2026 | 24.62 (0%) | 24.59 | 24.59 - 24.68 | 0.2129 times | Fri 24 July 2026 | 24.62 (-1.2%) | 24.92 | 24.55 - 24.94 | 0.8256 times | Fri 17 July 2026 | 24.92 (-0.32%) | 25.00 | 24.88 - 25.01 | 0.8763 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 23.57 and 24.15
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.87 (-2.53%) | 24.35 | 23.85 - 24.43 | 0.8402 times | Mon 31 August 2026 | 24.49 (-0.65%) | 24.60 | 24.46 - 24.85 | 0.9378 times | Fri 31 July 2026 | 24.65 (-2.03%) | 25.08 | 24.55 - 25.26 | 0.9575 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 1.212 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 1.0425 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 0.9921 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.0723 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.8527 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.3493 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.7438 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.5722 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.02 | 24.06 |
| 12 day EMA | 24.13 | 24.18 | 24.22 |
| 20 day EMA | 24.27 | 24.31 | 24.35 |
| 35 day EMA | 24.44 | 24.47 | 24.5 |
| 50 day EMA | 24.57 | 24.6 | 24.63 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.01 | 24.07 |
| 12 day SMA | 24.16 | 24.22 | 24.27 |
| 20 day SMA | 24.34 | 24.38 | 24.42 |
| 35 day SMA | 24.49 | 24.51 | 24.53 |
| 50 day SMA | 24.6 | 24.62 | 24.64 |
| 100 day SMA | 24.79 | 24.8 | 24.81 |
| 150 day SMA | 24.87 | 24.88 | 24.89 |
| 200 day SMA | 24.9 | 24.9 | 24.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.