Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 25.02 and 25.06
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.09 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.05 (0.2%) | 25.06 | 25.03 - 25.07 | 0.7068 times | Mon 08 June 2026 | 25.00 (-0.04%) | 25.05 | 25.00 - 25.05 | 0.8165 times | Fri 05 June 2026 | 25.01 (-0.12%) | 25.00 | 24.98 - 25.02 | 0.7905 times | Thu 04 June 2026 | 25.04 (0.04%) | 25.05 | 25.03 - 25.07 | 1.4761 times | Wed 03 June 2026 | 25.03 (0%) | 25.03 | 25.00 - 25.05 | 1.4058 times | Tue 02 June 2026 | 25.03 (0.12%) | 25.03 | 25.00 - 25.07 | 1.0913 times | Mon 01 June 2026 | 25.00 (-0.24%) | 24.94 | 24.92 - 25.01 | 1.1543 times | Fri 29 May 2026 | 25.06 (0.16%) | 25.06 | 25.03 - 25.08 | 0.6898 times | Thu 28 May 2026 | 25.02 (0.2%) | 24.97 | 24.95 - 25.03 | 0.9849 times | Wed 27 May 2026 | 24.97 (0.28%) | 24.94 | 24.91 - 24.97 | 0.8841 times | Tue 26 May 2026 | 24.90 (0.48%) | 24.80 | 24.80 - 24.91 | 1.2317 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 25.02 and 25.09
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.05 (0.16%) | 25.05 | 25.00 - 25.07 | 0.4205 times | Fri 05 June 2026 | 25.01 (-0.2%) | 24.94 | 24.92 - 25.07 | 1.6337 times | Fri 29 May 2026 | 25.06 (1.13%) | 24.80 | 24.80 - 25.08 | 1.0464 times | Fri 22 May 2026 | 24.78 (0.08%) | 24.87 | 24.66 - 24.95 | 1.2018 times | Fri 15 May 2026 | 24.76 (-0.8%) | 24.97 | 24.70 - 24.98 | 0.9758 times | Fri 08 May 2026 | 24.96 (0.12%) | 24.96 | 24.93 - 25.00 | 0.6859 times | Wed 06 May 2026 | 24.93 (0.12%) | 24.90 | 24.85 - 24.97 | 0.7476 times | Fri 01 May 2026 | 24.90 (-0.48%) | 25.06 | 24.88 - 25.07 | 1.1801 times | Fri 24 April 2026 | 25.02 (0%) | 25.02 | 25.00 - 25.06 | 1.221 times | Fri 17 April 2026 | 25.02 (0.32%) | 24.93 | 24.93 - 25.05 | 0.8871 times | Fri 10 April 2026 | 24.94 (0.56%) | 24.78 | 24.77 - 25.00 | 1.2525 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.99 and 25.14
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.05 (-0.04%) | 24.94 | 24.92 - 25.07 | 0.5255 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 1.2699 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.2085 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.3061 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.0386 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.6436 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.906 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.697 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.7878 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.6169 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.5729 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25.01 |
| 12 day EMA | 24.98 | 24.97 | 24.97 |
| 20 day EMA | 24.96 | 24.95 | 24.95 |
| 35 day EMA | 24.94 | 24.93 | 24.93 |
| 50 day EMA | 24.92 | 24.91 | 24.91 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.02 | 25.02 |
| 12 day SMA | 24.99 | 24.97 | 24.94 |
| 20 day SMA | 24.91 | 24.91 | 24.91 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 24.93 | 24.92 | 24.92 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.98 | 24.97 | 24.97 |
| 200 day SMA | 24.9 | 24.9 | 24.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.