FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMI are 24.73 and 24.77

Daily Target 124.7
Daily Target 224.72
Daily Target 324.736666666667
Daily Target 424.76
Daily Target 524.78

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 28 July 2026 24.75 (0.24%) 24.75 24.71 - 24.75 1.0997 times
Mon 27 July 2026 24.69 (0.28%) 24.71 24.69 - 24.76 0.8266 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 1.1297 times
Fri 24 July 2026 24.62 (0.16%) 24.59 24.59 - 24.68 1.1297 times
Thu 23 July 2026 24.58 (-0.69%) 24.71 24.55 - 24.71 1.1197 times
Wed 22 July 2026 24.75 (-0.36%) 24.83 24.75 - 24.83 0.8337 times
Tue 21 July 2026 24.84 (-0.12%) 24.88 24.83 - 24.88 0.6701 times
Mon 20 July 2026 24.87 (-0.2%) 24.92 24.87 - 24.94 0.6272 times
Fri 17 July 2026 24.92 (0.08%) 24.93 24.88 - 24.93 0.6629 times
Thu 16 July 2026 24.90 (-0.24%) 24.95 24.90 - 24.97 1.9007 times
Wed 15 July 2026 24.96 (-0.08%) 25.01 24.95 - 25.01 0.7544 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.72 and 24.79

Weekly Target 124.66
Weekly Target 224.71
Weekly Target 324.733333333333
Weekly Target 424.78
Weekly Target 524.8

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 28 July 2026 24.75 (0.53%) 24.71 24.69 - 24.76 0.3967 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 0.2327 times
Fri 24 July 2026 24.62 (-1.2%) 24.92 24.55 - 24.94 0.9021 times
Fri 17 July 2026 24.92 (-0.32%) 25.00 24.88 - 25.01 0.9575 times
Fri 10 July 2026 25.00 (-0.4%) 25.26 24.96 - 25.26 1.0395 times
Thu 02 July 2026 25.10 (-0.16%) 25.15 25.03 - 25.23 0.8369 times
Fri 26 June 2026 25.14 (0.24%) 25.07 25.05 - 25.16 1.3399 times
Thu 18 June 2026 25.08 (0.24%) 25.06 25.00 - 25.13 1.2816 times
Fri 12 June 2026 25.02 (0.04%) 25.05 24.96 - 25.07 1.3273 times
Fri 05 June 2026 25.01 (-0.2%) 24.94 24.92 - 25.07 1.6857 times
Fri 29 May 2026 25.06 (1.13%) 24.80 24.80 - 25.08 1.0797 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.3 and 25.01

Monthly Target 124.14
Monthly Target 224.45
Monthly Target 324.853333333333
Monthly Target 425.16
Monthly Target 525.56

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 28 July 2026 24.75 (-1.63%) 25.08 24.55 - 25.26 0.8847 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.3022 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 1.1201 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 1.066 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.1521 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.9162 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.4498 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.7992 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.6148 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.6949 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 0.5441 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.79
20 day DMA 24.89
35 day DMA 24.97
50 day DMA 24.95
100 day DMA 24.94
150 day DMA 25
200 day DMA 24.97

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6824.68
12 day EMA24.7724.7724.79
20 day EMA24.8324.8424.86
35 day EMA24.8924.924.91
50 day EMA24.9224.9324.94

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6524.68
12 day SMA24.7924.8124.84
20 day SMA24.8924.9124.93
35 day SMA24.9724.9724.98
50 day SMA24.9524.9524.96
100 day SMA24.9424.9424.95
150 day SMA252525
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme