AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 39.78 and 40.07 | Daily Target 1 | 39.55 | | Daily Target 2 | 39.71 | | Daily Target 3 | 39.84 | | Daily Target 4 | 40 | | Daily Target 5 | 40.13 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.87 (0.86%) |
39.76 |
39.68 - 39.97 |
0.8262 times |
Thu 18 December 2025 |
39.53 (0.89%) |
39.53 |
39.49 - 39.68 |
0.9696 times |
Wed 17 December 2025 |
39.18 (-0.56%) |
39.45 |
39.16 - 39.45 |
0.2765 times |
Tue 16 December 2025 |
39.40 (-0.63%) |
39.65 |
39.29 - 39.65 |
0.2572 times |
Mon 15 December 2025 |
39.65 (0.35%) |
39.70 |
39.62 - 39.99 |
0.4651 times |
Fri 12 December 2025 |
39.51 (-0.65%) |
39.83 |
39.45 - 39.83 |
0.3392 times |
Thu 11 December 2025 |
39.77 (0.13%) |
39.65 |
39.60 - 39.79 |
0.6457 times |
Wed 10 December 2025 |
39.72 (0.58%) |
39.45 |
39.44 - 39.75 |
0.6265 times |
Tue 09 December 2025 |
39.49 (0.08%) |
39.37 |
39.37 - 39.57 |
5.1724 times |
Mon 08 December 2025 |
39.46 (-0.28%) |
39.57 |
39.45 - 39.57 |
0.4216 times |
Fri 05 December 2025 |
39.57 (0.15%) |
39.71 |
39.53 - 39.73 |
1.3314 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 39.52 and 40.35 | Weekly Target 1 | 38.84 | | Weekly Target 2 | 39.36 | | Weekly Target 3 | 39.673333333333 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.87 (0.91%) |
39.70 |
39.16 - 39.99 |
0.6511 times |
Fri 12 December 2025 |
39.51 (-0.15%) |
39.57 |
39.37 - 39.83 |
1.6788 times |
Fri 05 December 2025 |
39.57 (0.58%) |
39.30 |
39.09 - 39.73 |
1.7231 times |
Fri 28 November 2025 |
39.34 (2.18%) |
38.48 |
38.48 - 39.34 |
1.1296 times |
Fri 21 November 2025 |
38.50 (-1.81%) |
39.27 |
38.15 - 39.27 |
0.7733 times |
Fri 14 November 2025 |
39.21 (0.82%) |
39.37 |
38.89 - 39.85 |
0.59 times |
Fri 07 November 2025 |
38.89 (-0.79%) |
39.04 |
38.53 - 39.25 |
0.8021 times |
Fri 31 October 2025 |
39.20 (0%) |
39.22 |
39.10 - 39.23 |
0.0357 times |
Fri 31 October 2025 |
39.20 (0.1%) |
39.30 |
39.10 - 39.56 |
1.1362 times |
Fri 24 October 2025 |
39.16 (1.56%) |
38.84 |
38.52 - 39.16 |
1.4801 times |
Fri 17 October 2025 |
38.56 (2.42%) |
38.07 |
37.90 - 38.78 |
0.3612 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 39.48 and 40.38 | Monthly Target 1 | 38.75 | | Monthly Target 2 | 39.31 | | Monthly Target 3 | 39.65 | | Monthly Target 4 | 40.21 | | Monthly Target 5 | 40.55 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.87 (1.35%) |
39.30 |
39.09 - 39.99 |
0.9882 times |
Fri 28 November 2025 |
39.34 (0.36%) |
39.04 |
38.15 - 39.85 |
0.8034 times |
Fri 31 October 2025 |
39.20 (3.68%) |
38.00 |
37.64 - 39.56 |
0.9203 times |
Tue 30 September 2025 |
37.81 (3.79%) |
36.19 |
36.12 - 37.81 |
0.704 times |
Fri 29 August 2025 |
36.43 (2.76%) |
35.08 |
34.88 - 36.99 |
0.4793 times |
Thu 31 July 2025 |
35.45 (0.28%) |
35.25 |
34.79 - 36.01 |
0.7023 times |
Mon 30 June 2025 |
35.35 (2.4%) |
34.54 |
34.38 - 35.48 |
0.839 times |
Fri 30 May 2025 |
34.52 (3.82%) |
33.43 |
33.20 - 34.87 |
0.9602 times |
Wed 30 April 2025 |
33.25 (-0.57%) |
33.43 |
29.41 - 33.58 |
1.805 times |
Mon 31 March 2025 |
33.44 (-1.15%) |
34.23 |
33.02 - 34.47 |
1.7984 times |
Fri 28 February 2025 |
33.83 (1.74%) |
32.89 |
32.89 - 34.36 |
1.2629 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 39.53 | | 12 day DMA | 39.56 | | 20 day DMA | 39.36 | | 35 day DMA | 39.23 | | 50 day DMA | 39.09 | | 100 day DMA | 38.03 | | 150 day DMA | 37.04 | | 200 day DMA | 36.01 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.59 | 39.45 | 39.41 | | 12 day EMA | 39.5 | 39.43 | 39.41 | | 20 day EMA | 39.39 | 39.34 | 39.32 | | 35 day EMA | 39.27 | 39.23 | 39.21 | | 50 day EMA | 39.11 | 39.08 | 39.06 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.53 | 39.45 | 39.5 | | 12 day SMA | 39.56 | 39.51 | 39.49 | | 20 day SMA | 39.36 | 39.28 | 39.23 | | 35 day SMA | 39.23 | 39.22 | 39.21 | | 50 day SMA | 39.09 | 39.07 | 39.06 | | 100 day SMA | 38.03 | 37.99 | 37.95 | | 150 day SMA | 37.04 | 37.01 | 36.97 | | 200 day SMA | 36.01 | 35.98 | 35.96 |
|
|
