Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 45.98 and 46.28
| Daily Target 1 | 45.75 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.046666666667 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.35 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.08 (0.9%) | 45.94 | 45.88 - 46.18 | 1.5379 times | Mon 01 June 2026 | 45.67 (0.71%) | 45.50 | 45.34 - 45.89 | 0.4972 times | Fri 29 May 2026 | 45.35 (0.02%) | 45.41 | 45.34 - 45.51 | 1.6592 times | Thu 28 May 2026 | 45.34 (-0.15%) | 45.11 | 45.11 - 45.48 | 0.7467 times | Wed 27 May 2026 | 45.41 (-0.11%) | 45.56 | 45.28 - 45.56 | 0.6297 times | Tue 26 May 2026 | 45.46 (1.77%) | 45.42 | 45.34 - 45.54 | 0.7401 times | Fri 22 May 2026 | 44.67 (-0.13%) | 44.75 | 44.67 - 44.86 | 0.3095 times | Thu 21 May 2026 | 44.73 (0.86%) | 44.35 | 44.35 - 44.84 | 0.8731 times | Wed 20 May 2026 | 44.35 (1.07%) | 43.94 | 43.94 - 44.36 | 1.7467 times | Tue 19 May 2026 | 43.88 (-0.11%) | 43.76 | 43.72 - 44.08 | 1.26 times | Mon 18 May 2026 | 43.93 (0.18%) | 43.85 | 43.85 - 44.12 | 0.32 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 45.71 and 46.55
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.08 (1.61%) | 45.50 | 45.34 - 46.18 | 0.5369 times | Fri 29 May 2026 | 45.35 (1.52%) | 45.42 | 45.11 - 45.56 | 0.9961 times | Fri 22 May 2026 | 44.67 (1.87%) | 43.85 | 43.72 - 44.86 | 1.1896 times | Fri 15 May 2026 | 43.85 (-1.44%) | 44.50 | 43.80 - 44.78 | 1.0945 times | Fri 08 May 2026 | 44.49 (-0.45%) | 44.36 | 43.60 - 44.72 | 0.7571 times | Wed 06 May 2026 | 44.69 (2.83%) | 43.23 | 43.01 - 44.72 | 1.2502 times | Fri 01 May 2026 | 43.46 (0.18%) | 43.29 | 42.74 - 43.56 | 0.9261 times | Fri 24 April 2026 | 43.38 (-1.32%) | 43.68 | 42.74 - 43.68 | 0.7583 times | Fri 17 April 2026 | 43.96 (2.71%) | 42.54 | 42.40 - 44.05 | 0.7353 times | Fri 10 April 2026 | 42.80 (3.91%) | 41.32 | 40.88 - 42.91 | 1.756 times | Thu 02 April 2026 | 41.19 (3.36%) | 40.17 | 39.83 - 41.60 | 1.4698 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 45.71 and 46.55
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.08 (1.61%) | 45.50 | 45.34 - 46.18 | 0.0909 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.9066 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.7839 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 1.0128 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.0291 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.3201 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.6822 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0563 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1951 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.923 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.6284 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.56 |
| 150 day DMA | 41.51 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.35 | 45.19 |
| 12 day EMA | 45.12 | 44.94 | 44.81 |
| 20 day EMA | 44.71 | 44.57 | 44.45 |
| 35 day EMA | 44.01 | 43.89 | 43.79 |
| 50 day EMA | 43.32 | 43.21 | 43.11 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.45 | 45.25 |
| 12 day SMA | 44.89 | 44.78 | 44.69 |
| 20 day SMA | 44.72 | 44.6 | 44.47 |
| 35 day SMA | 44.12 | 44.04 | 43.97 |
| 50 day SMA | 43.32 | 43.21 | 43.08 |
| 100 day SMA | 42.56 | 42.51 | 42.45 |
| 150 day SMA | 41.51 | 41.46 | 41.42 |
| 200 day SMA | 40.52 | 40.48 | 40.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.