AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 32.2 and 32.4 | Daily Target 1 | 32.14 | | Daily Target 2 | 32.25 | | Daily Target 3 | 32.336666666667 | | Daily Target 4 | 32.45 | | Daily Target 5 | 32.54 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.37 (-0.46%) |
32.42 |
32.22 - 32.42 |
0.9204 times |
Tue 21 May 2024 |
32.52 (-0.25%) |
32.48 |
32.42 - 32.53 |
0.8398 times |
Mon 20 May 2024 |
32.60 (0.25%) |
32.52 |
32.52 - 32.66 |
0.7712 times |
Fri 17 May 2024 |
32.52 (0.34%) |
32.41 |
32.41 - 32.57 |
0.9142 times |
Thu 16 May 2024 |
32.41 (-0.15%) |
32.44 |
32.38 - 32.51 |
1.5177 times |
Wed 15 May 2024 |
32.46 (0.53%) |
32.39 |
32.36 - 32.46 |
0.9252 times |
Tue 14 May 2024 |
32.29 (0.44%) |
32.20 |
32.20 - 32.33 |
1.2899 times |
Mon 13 May 2024 |
32.15 (0.22%) |
32.17 |
32.13 - 32.23 |
1.1891 times |
Fri 10 May 2024 |
32.08 (0.16%) |
32.20 |
32.02 - 32.20 |
1.1152 times |
Thu 09 May 2024 |
32.03 (0.34%) |
31.90 |
31.86 - 32.03 |
0.5173 times |
Wed 08 May 2024 |
31.92 (0.16%) |
31.72 |
31.72 - 31.93 |
0.9204 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 32.08 and 32.52 | Weekly Target 1 | 31.98 | | Weekly Target 2 | 32.17 | | Weekly Target 3 | 32.416666666667 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 32.86 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.37 (-0.46%) |
32.52 |
32.22 - 32.66 |
0.4859 times |
Fri 17 May 2024 |
32.52 (1.37%) |
32.17 |
32.13 - 32.57 |
1.1202 times |
Fri 10 May 2024 |
32.08 (1.58%) |
31.73 |
31.72 - 32.20 |
2.3973 times |
Fri 03 May 2024 |
31.58 (0.64%) |
31.46 |
31.10 - 31.58 |
1.4882 times |
Fri 26 April 2024 |
31.38 (2.62%) |
30.73 |
30.71 - 31.38 |
0.6603 times |
Fri 19 April 2024 |
30.58 (-1.26%) |
31.23 |
30.46 - 31.27 |
0.8653 times |
Fri 12 April 2024 |
30.97 (-0.8%) |
31.36 |
30.95 - 31.48 |
1.033 times |
Fri 05 April 2024 |
31.22 (-0.64%) |
31.37 |
31.09 - 31.55 |
0.6744 times |
Thu 28 March 2024 |
31.42 (0.48%) |
31.17 |
31.17 - 31.45 |
0.5339 times |
Fri 22 March 2024 |
31.27 (1.46%) |
30.85 |
30.80 - 31.33 |
0.7415 times |
Fri 15 March 2024 |
30.82 (0.55%) |
30.50 |
30.49 - 30.93 |
0.57 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 31.74 and 33.3 | Monthly Target 1 | 30.48 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 32.043333333333 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 33.6 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.37 (3.68%) |
31.23 |
31.10 - 32.66 |
1.1556 times |
Tue 30 April 2024 |
31.22 (-0.64%) |
31.37 |
30.46 - 31.55 |
0.7478 times |
Thu 28 March 2024 |
31.42 (3.87%) |
30.46 |
30.25 - 31.45 |
0.6291 times |
Thu 29 February 2024 |
30.25 (3.95%) |
29.18 |
29.05 - 30.41 |
1.2331 times |
Wed 31 January 2024 |
29.10 (0.41%) |
28.81 |
28.36 - 29.32 |
1.3274 times |
Fri 29 December 2023 |
28.98 (1.54%) |
28.48 |
28.44 - 29.18 |
1.0764 times |
Thu 30 November 2023 |
28.54 (5.98%) |
27.00 |
27.00 - 28.59 |
0.8933 times |
Tue 31 October 2023 |
26.93 (-2.57%) |
27.52 |
26.53 - 27.90 |
1.0322 times |
Fri 29 September 2023 |
27.64 (-1.53%) |
28.22 |
27.45 - 28.51 |
0.8505 times |
Thu 31 August 2023 |
28.07 (-2.8%) |
28.71 |
27.24 - 28.75 |
1.0545 times |
Mon 31 July 2023 |
28.88 (1.48%) |
28.14 |
27.33 - 28.90 |
1.3789 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 32.48 | | 12 day DMA | 32.27 | | 20 day DMA | 31.91 | | 35 day DMA | 31.53 | | 50 day DMA | 31.41 | | 100 day DMA | 30.47 | | 150 day DMA | 29.71 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.47 | 32.44 | | 12 day EMA | 32.23 | 32.21 | 32.15 | | 20 day EMA | 31.99 | 31.95 | 31.89 | | 35 day EMA | 31.74 | 31.7 | 31.65 | | 50 day EMA | 31.46 | 31.42 | 31.38 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.48 | 32.5 | 32.46 | | 12 day SMA | 32.27 | 32.22 | 32.14 | | 20 day SMA | 31.91 | 31.85 | 31.78 | | 35 day SMA | 31.53 | 31.5 | 31.46 | | 50 day SMA | 31.41 | 31.38 | 31.34 | | 100 day SMA | 30.47 | 30.44 | 30.41 | | 150 day SMA | 29.71 | 29.68 | 29.64 | | 200 day SMA | 29.23 | 29.21 | 29.19 |
|
|
