Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 43.34 and 43.52
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.383333333333 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.56 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.39 (0.18%) | 43.38 | 43.29 - 43.47 | 0.4005 times | Wed 15 April 2026 | 43.31 (-0.12%) | 43.39 | 43.22 - 43.39 | 0.6472 times | Tue 14 April 2026 | 43.36 (0.79%) | 43.02 | 43.02 - 43.42 | 0.967 times | Mon 13 April 2026 | 43.02 (0.51%) | 42.54 | 42.40 - 43.03 | 0.4352 times | Fri 10 April 2026 | 42.80 (0.26%) | 42.89 | 42.71 - 42.91 | 0.8441 times | Thu 09 April 2026 | 42.69 (-0.3%) | 42.40 | 42.35 - 42.78 | 1.1859 times | Wed 08 April 2026 | 42.82 (3.71%) | 42.90 | 42.56 - 42.90 | 1.7643 times | Tue 07 April 2026 | 41.29 (-0.39%) | 41.21 | 40.88 - 41.36 | 2.2987 times | Mon 06 April 2026 | 41.45 (0.63%) | 41.32 | 41.29 - 41.48 | 0.8084 times | Thu 02 April 2026 | 41.19 (-0.56%) | 40.62 | 40.62 - 41.22 | 0.6487 times | Wed 01 April 2026 | 41.42 (1.3%) | 41.37 | 41.27 - 41.60 | 1.4018 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 42.9 and 43.97
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.39 (1.38%) | 42.54 | 42.40 - 43.47 | 0.485 times | Fri 10 April 2026 | 42.80 (3.91%) | 41.32 | 40.88 - 42.91 | 1.3663 times | Thu 02 April 2026 | 41.19 (3.36%) | 40.17 | 39.83 - 41.60 | 1.1437 times | Fri 27 March 2026 | 39.85 (0.71%) | 40.16 | 39.73 - 40.96 | 1.0802 times | Fri 20 March 2026 | 39.57 (-3.16%) | 41.34 | 39.44 - 41.72 | 0.8219 times | Fri 13 March 2026 | 40.86 (-0.24%) | 40.53 | 40.31 - 41.90 | 0.8943 times | Fri 06 March 2026 | 40.96 (-5.75%) | 42.86 | 40.68 - 43.19 | 1.1206 times | Fri 27 February 2026 | 43.46 (0.46%) | 43.18 | 42.89 - 43.82 | 1.482 times | Fri 20 February 2026 | 43.26 (1.79%) | 42.36 | 42.19 - 43.29 | 1.4254 times | Fri 13 February 2026 | 42.50 (0%) | 42.26 | 42.23 - 42.58 | 0.1805 times | Fri 13 February 2026 | 42.50 (0.78%) | 42.20 | 42.07 - 42.87 | 0.8448 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 42.01 and 44.86
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.39 (6.11%) | 41.37 | 40.62 - 43.47 | 0.4788 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 0.9873 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.0031 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.2868 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.6398 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0296 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1649 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.8997 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.6125 times | Thu 31 July 2025 | 35.45 (0.28%) | 35.25 | 34.79 - 36.01 | 0.8974 times | Mon 30 June 2025 | 35.35 (2.4%) | 34.54 | 34.38 - 35.48 | 1.0721 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.03 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.98 | 42.81 |
| 12 day EMA | 42.46 | 42.29 | 42.1 |
| 20 day EMA | 42.08 | 41.94 | 41.8 |
| 35 day EMA | 41.94 | 41.85 | 41.76 |
| 50 day EMA | 42.02 | 41.96 | 41.91 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.04 | 42.94 |
| 12 day SMA | 42.3 | 42.02 | 41.73 |
| 20 day SMA | 41.46 | 41.36 | 41.27 |
| 35 day SMA | 41.67 | 41.66 | 41.66 |
| 50 day SMA | 41.93 | 41.89 | 41.86 |
| 100 day SMA | 41.03 | 40.99 | 40.94 |
| 150 day SMA | 40.17 | 40.12 | 40.08 |
| 200 day SMA | 39.1 | 39.06 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.