AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 39.08 and 39.3 | Daily Target 1 | 39.03 | | Daily Target 2 | 39.13 | | Daily Target 3 | 39.246666666667 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.47 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.24 (-0.13%) |
39.26 |
39.14 - 39.36 |
0.719 times |
Wed 29 October 2025 |
39.29 (-0.1%) |
39.40 |
39.22 - 39.44 |
0.5356 times |
Tue 28 October 2025 |
39.33 (-0.13%) |
39.56 |
39.26 - 39.56 |
2.0858 times |
Mon 27 October 2025 |
39.38 (0.56%) |
39.30 |
39.27 - 39.40 |
0.8252 times |
Fri 24 October 2025 |
39.16 (0.46%) |
39.00 |
39.00 - 39.16 |
1.8407 times |
Thu 23 October 2025 |
38.98 (0.54%) |
38.95 |
38.86 - 39.00 |
0.1598 times |
Wed 22 October 2025 |
38.77 (0%) |
38.83 |
38.52 - 38.85 |
1.2067 times |
Tue 21 October 2025 |
38.77 (-0.49%) |
38.90 |
38.73 - 38.90 |
2.2005 times |
Mon 20 October 2025 |
38.96 (1.04%) |
38.84 |
38.75 - 38.99 |
0.1946 times |
Fri 17 October 2025 |
38.56 (0.08%) |
38.43 |
38.36 - 38.58 |
0.2321 times |
Thu 16 October 2025 |
38.53 (0.26%) |
38.66 |
38.44 - 38.78 |
0.2568 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 38.98 and 39.4 | Weekly Target 1 | 38.89 | | Weekly Target 2 | 39.07 | | Weekly Target 3 | 39.313333333333 | | Weekly Target 4 | 39.49 | | Weekly Target 5 | 39.73 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.24 (0.2%) |
39.30 |
39.14 - 39.56 |
1.6549 times |
Fri 24 October 2025 |
39.16 (1.56%) |
38.84 |
38.52 - 39.16 |
2.2257 times |
Fri 17 October 2025 |
38.56 (2.42%) |
38.07 |
37.90 - 38.78 |
0.5431 times |
Fri 10 October 2025 |
37.65 (-2.13%) |
38.81 |
37.64 - 38.96 |
0.8261 times |
Fri 03 October 2025 |
38.47 (2.45%) |
37.64 |
37.64 - 38.53 |
0.7405 times |
Fri 26 September 2025 |
37.55 (0.08%) |
37.44 |
37.37 - 37.75 |
2.1721 times |
Fri 19 September 2025 |
37.52 (0.64%) |
37.26 |
37.22 - 37.56 |
0.5617 times |
Fri 12 September 2025 |
37.28 (1.77%) |
36.72 |
36.72 - 37.37 |
0.7726 times |
Fri 05 September 2025 |
36.63 (0.55%) |
36.19 |
36.12 - 36.84 |
0.4141 times |
Fri 29 August 2025 |
36.43 (0%) |
36.52 |
36.35 - 36.53 |
0.0891 times |
Fri 29 August 2025 |
36.43 (-1.51%) |
36.97 |
36.35 - 36.97 |
0.6422 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 38.44 and 40.36 | Monthly Target 1 | 36.89 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 38.813333333333 | | Monthly Target 4 | 39.99 | | Monthly Target 5 | 40.73 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.24 (3.78%) |
38.00 |
37.64 - 39.56 |
0.8549 times |
Tue 30 September 2025 |
37.81 (3.79%) |
36.19 |
36.12 - 37.81 |
0.6667 times |
Fri 29 August 2025 |
36.43 (2.76%) |
35.08 |
34.88 - 36.99 |
0.4539 times |
Thu 31 July 2025 |
35.45 (0.28%) |
35.25 |
34.79 - 36.01 |
0.665 times |
Mon 30 June 2025 |
35.35 (2.4%) |
34.54 |
34.38 - 35.48 |
0.7944 times |
Fri 30 May 2025 |
34.52 (3.82%) |
33.43 |
33.20 - 34.87 |
0.9092 times |
Wed 30 April 2025 |
33.25 (-0.57%) |
33.43 |
29.41 - 33.58 |
1.7091 times |
Mon 31 March 2025 |
33.44 (-1.15%) |
34.23 |
33.02 - 34.47 |
1.7029 times |
Fri 28 February 2025 |
33.83 (1.74%) |
32.89 |
32.89 - 34.36 |
1.1959 times |
Fri 31 January 2025 |
33.25 (3.23%) |
32.27 |
31.83 - 33.63 |
1.0481 times |
Tue 31 December 2024 |
32.21 (-1.14%) |
33.09 |
31.67 - 33.68 |
0.5926 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 39.28 | | 12 day DMA | 38.95 | | 20 day DMA | 38.74 | | 35 day DMA | 38.25 | | 50 day DMA | 37.78 | | 100 day DMA | 36.63 | | 150 day DMA | 35.48 | | 200 day DMA | 35.01 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.21 | 39.2 | 39.16 | | 12 day EMA | 38.98 | 38.93 | 38.87 | | 20 day EMA | 38.72 | 38.67 | 38.61 | | 35 day EMA | 38.27 | 38.21 | 38.15 | | 50 day EMA | 37.83 | 37.77 | 37.71 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.28 | 39.23 | 39.12 | | 12 day SMA | 38.95 | 38.87 | 38.78 | | 20 day SMA | 38.74 | 38.69 | 38.63 | | 35 day SMA | 38.25 | 38.19 | 38.13 | | 50 day SMA | 37.78 | 37.73 | 37.67 | | 100 day SMA | 36.63 | 36.59 | 36.55 | | 150 day SMA | 35.48 | 35.44 | 35.4 | | 200 day SMA | 35.01 | 34.98 | 34.94 |
|
|
