Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 46.13 and 46.64
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.73 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.36 (0.59%) | 46.00 | 45.89 - 46.40 | 1.5429 times | Thu 03 September 2026 | 46.09 (0.44%) | 45.93 | 45.78 - 46.09 | 0.6426 times | Wed 02 September 2026 | 45.89 (0.37%) | 45.72 | 45.72 - 45.92 | 0.7461 times | Tue 01 September 2026 | 45.72 (-0.65%) | 45.98 | 45.62 - 46.01 | 1.0214 times | Mon 31 August 2026 | 46.02 (-0.3%) | 46.12 | 45.83 - 46.15 | 1.1566 times | Fri 28 August 2026 | 46.16 (-0.04%) | 46.50 | 46.10 - 46.50 | 1.4813 times | Thu 27 August 2026 | 46.18 (-0.02%) | 46.28 | 45.99 - 46.28 | 1.0552 times | Wed 26 August 2026 | 46.19 (-0.26%) | 46.22 | 46.13 - 46.35 | 1.0281 times | Tue 25 August 2026 | 46.31 (1%) | 46.14 | 46.12 - 46.31 | 0.6291 times | Mon 24 August 2026 | 45.85 (-0.37%) | 45.88 | 45.73 - 45.88 | 0.6967 times | Fri 21 August 2026 | 46.02 (0.79%) | 46.01 | 45.97 - 46.14 | 0.6764 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 45.99 and 46.77
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.36 (0.43%) | 46.12 | 45.62 - 46.40 | 0.7704 times | Fri 28 August 2026 | 46.16 (0.3%) | 45.88 | 45.73 - 46.50 | 0.7374 times | Fri 21 August 2026 | 46.02 (-0.78%) | 46.56 | 45.57 - 46.66 | 0.7672 times | Fri 14 August 2026 | 46.38 (0.67%) | 46.06 | 45.94 - 46.60 | 0.436 times | Fri 07 August 2026 | 46.07 (2.29%) | 45.00 | 44.96 - 46.13 | 0.9132 times | Fri 31 July 2026 | 45.04 (0.31%) | 45.15 | 44.12 - 45.27 | 0.9266 times | Fri 24 July 2026 | 44.90 (0%) | 45.22 | 44.85 - 45.25 | 0.3492 times | Fri 24 July 2026 | 44.90 (0.6%) | 44.96 | 44.47 - 45.52 | 0.9635 times | Fri 17 July 2026 | 44.63 (-2.17%) | 45.07 | 44.20 - 45.87 | 0.8818 times | Fri 10 July 2026 | 45.62 (0.46%) | 46.10 | 44.68 - 46.19 | 3.2548 times | Thu 02 July 2026 | 45.41 (-0.87%) | 46.15 | 45.03 - 46.58 | 0.4598 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 45.99 and 46.77
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.126666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.36 (0.74%) | 45.98 | 45.62 - 46.40 | 0.1236 times | Mon 31 August 2026 | 46.02 (2.18%) | 45.00 | 44.96 - 46.66 | 0.6282 times | Fri 31 July 2026 | 45.04 (-3.08%) | 46.11 | 44.12 - 46.21 | 1.3615 times | Tue 30 June 2026 | 46.47 (2.47%) | 45.50 | 44.06 - 47.43 | 0.8935 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.9414 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.814 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 1.0517 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.0686 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.3708 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.7468 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0968 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.99 | 45.94 |
| 12 day EMA | 46.05 | 45.99 | 45.97 |
| 20 day EMA | 45.99 | 45.95 | 45.94 |
| 35 day EMA | 45.87 | 45.84 | 45.82 |
| 50 day EMA | 45.72 | 45.69 | 45.67 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.98 | 45.99 |
| 12 day SMA | 46.04 | 45.98 | 45.95 |
| 20 day SMA | 46.08 | 46.07 | 46.05 |
| 35 day SMA | 45.72 | 45.66 | 45.62 |
| 50 day SMA | 45.63 | 45.62 | 45.62 |
| 100 day SMA | 45.17 | 45.14 | 45.11 |
| 150 day SMA | 44.09 | 44.05 | 44.02 |
| 200 day SMA | 43.1 | 43.06 | 43.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.