Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 45.24 and 45.73
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.81 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.46 (2.11%) | 45.09 | 45.01 - 45.50 | 0.43 times | Mon 20 July 2026 | 44.52 (-0.25%) | 44.96 | 44.47 - 44.96 | 0.3887 times | Fri 17 July 2026 | 44.63 (-0.49%) | 44.20 | 44.20 - 44.83 | 0.5329 times | Thu 16 July 2026 | 44.85 (-1.21%) | 45.06 | 44.75 - 45.06 | 0.4456 times | Wed 15 July 2026 | 45.40 (0.22%) | 45.22 | 45.03 - 45.47 | 0.3377 times | Tue 14 July 2026 | 45.30 (0.58%) | 45.87 | 45.24 - 45.87 | 0.6463 times | Mon 13 July 2026 | 45.04 (-1.27%) | 45.07 | 44.95 - 45.21 | 0.7071 times | Fri 10 July 2026 | 45.62 (0.09%) | 45.47 | 45.47 - 45.72 | 0.5539 times | Thu 09 July 2026 | 45.58 (0.93%) | 45.43 | 45.43 - 45.73 | 4.4083 times | Wed 08 July 2026 | 45.16 (-0.42%) | 45.05 | 44.68 - 45.20 | 1.5494 times | Tue 07 July 2026 | 45.35 (-1.65%) | 45.82 | 45.26 - 46.19 | 3.024 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 44.97 and 46
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.143333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.46 (1.86%) | 44.96 | 44.47 - 45.50 | 0.2515 times | Fri 17 July 2026 | 44.63 (-2.17%) | 45.07 | 44.20 - 45.87 | 0.82 times | Fri 10 July 2026 | 45.62 (0.46%) | 46.10 | 44.68 - 46.19 | 3.0267 times | Thu 02 July 2026 | 45.41 (-0.87%) | 46.15 | 45.03 - 46.58 | 0.4275 times | Fri 26 June 2026 | 45.81 (-2.45%) | 47.43 | 45.28 - 47.43 | 0.9317 times | Thu 18 June 2026 | 46.96 (2.91%) | 46.53 | 46.03 - 47.05 | 1.1606 times | Fri 12 June 2026 | 45.63 (2.79%) | 44.80 | 44.06 - 45.81 | 0.9679 times | Fri 05 June 2026 | 44.39 (-2.12%) | 45.50 | 44.39 - 46.18 | 0.6916 times | Fri 29 May 2026 | 45.35 (1.52%) | 45.42 | 45.11 - 45.56 | 0.785 times | Fri 22 May 2026 | 44.67 (1.87%) | 43.85 | 43.72 - 44.86 | 0.9375 times | Fri 15 May 2026 | 43.85 (-1.44%) | 44.50 | 43.80 - 44.78 | 0.8625 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 43.83 and 45.84
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.46 (-2.17%) | 46.11 | 44.20 - 46.21 | 0.8527 times | Tue 30 June 2026 | 46.47 (2.47%) | 45.50 | 44.06 - 47.43 | 0.7994 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.8422 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.7282 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 0.9409 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 0.956 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.2263 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.5627 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 0.9813 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1102 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.8575 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.61 |
| 50 day DMA | 45.31 |
| 100 day DMA | 43.77 |
| 150 day DMA | 42.92 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.85 | 45.01 |
| 12 day EMA | 45.23 | 45.19 | 45.31 |
| 20 day EMA | 45.36 | 45.35 | 45.44 |
| 35 day EMA | 45.28 | 45.27 | 45.31 |
| 50 day EMA | 45.18 | 45.17 | 45.2 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.94 | 45.04 |
| 12 day SMA | 45.25 | 45.25 | 45.37 |
| 20 day SMA | 45.54 | 45.63 | 45.75 |
| 35 day SMA | 45.61 | 45.6 | 45.63 |
| 50 day SMA | 45.31 | 45.28 | 45.29 |
| 100 day SMA | 43.77 | 43.75 | 43.74 |
| 150 day SMA | 42.92 | 42.88 | 42.85 |
| 200 day SMA | 41.93 | 41.9 | 41.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.