Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 42.99 and 43.57
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.086666666667 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 43.67 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.26 (1.07%) | 42.71 | 42.71 - 43.29 | 1.9287 times | Thu 19 February 2026 | 42.80 (-0.23%) | 42.72 | 42.59 - 42.82 | 2.3384 times | Wed 18 February 2026 | 42.90 (1.06%) | 42.71 | 42.71 - 42.95 | 0.5311 times | Tue 17 February 2026 | 42.45 (-0.12%) | 42.36 | 42.19 - 42.57 | 1.0181 times | Fri 13 February 2026 | 42.50 (0%) | 42.26 | 42.23 - 42.58 | 0.7336 times | Fri 13 February 2026 | 42.50 (0.26%) | 42.26 | 42.23 - 42.58 | 0.7367 times | Thu 12 February 2026 | 42.39 (-1.05%) | 42.86 | 42.37 - 42.86 | 0.5088 times | Wed 11 February 2026 | 42.84 (0.82%) | 42.87 | 42.53 - 42.87 | 0.4982 times | Tue 10 February 2026 | 42.49 (0.26%) | 42.52 | 42.46 - 42.67 | 0.9423 times | Mon 09 February 2026 | 42.38 (0.5%) | 42.20 | 42.07 - 42.44 | 0.7642 times | Fri 06 February 2026 | 42.17 (2.13%) | 41.86 | 41.83 - 42.17 | 0.6213 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 42.73 and 43.83
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.26 (1.79%) | 42.36 | 42.19 - 43.29 | 1.2852 times | Fri 13 February 2026 | 42.50 (0%) | 42.26 | 42.23 - 42.58 | 0.1621 times | Fri 13 February 2026 | 42.50 (0.78%) | 42.20 | 42.07 - 42.87 | 0.7624 times | Fri 06 February 2026 | 42.17 (2.13%) | 41.59 | 41.23 - 42.17 | 0.7183 times | Fri 30 January 2026 | 41.29 (0.1%) | 41.28 | 41.19 - 41.84 | 1.6713 times | Fri 23 January 2026 | 41.25 (-0.34%) | 41.01 | 40.70 - 41.42 | 1.131 times | Fri 16 January 2026 | 41.39 (0.95%) | 41.10 | 41.00 - 41.51 | 1.0619 times | Fri 09 January 2026 | 41.00 (2.37%) | 40.34 | 40.23 - 41.00 | 1.43 times | Fri 02 January 2026 | 40.05 (1.21%) | 39.50 | 39.41 - 40.08 | 0.9052 times | Fri 26 December 2025 | 39.57 (-0.75%) | 39.90 | 39.35 - 39.97 | 0.8726 times | Fri 19 December 2025 | 39.87 (0.91%) | 39.70 | 39.16 - 39.99 | 0.8624 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 42.25 and 44.31
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.593333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.26 (4.77%) | 41.59 | 41.23 - 43.29 | 0.6548 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.2233 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.5589 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 0.9789 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1075 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.8554 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.5823 times | Thu 31 July 2025 | 35.45 (0.28%) | 35.25 | 34.79 - 36.01 | 0.8532 times | Mon 30 June 2025 | 35.35 (2.4%) | 34.54 | 34.38 - 35.48 | 1.0192 times | Fri 30 May 2025 | 34.52 (3.82%) | 33.43 | 33.20 - 34.87 | 1.1665 times | Wed 30 April 2025 | 33.25 (-0.57%) | 33.43 | 29.41 - 33.58 | 2.1929 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41 |
| 100 day DMA | 39.94 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.66 | 42.59 |
| 12 day EMA | 42.52 | 42.38 | 42.3 |
| 20 day EMA | 42.19 | 42.08 | 42 |
| 35 day EMA | 41.62 | 41.52 | 41.44 |
| 50 day EMA | 41.05 | 40.96 | 40.89 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.63 | 42.55 |
| 12 day SMA | 42.5 | 42.36 | 42.26 |
| 20 day SMA | 42.1 | 42 | 41.93 |
| 35 day SMA | 41.61 | 41.5 | 41.41 |
| 50 day SMA | 41 | 40.92 | 40.86 |
| 100 day SMA | 39.94 | 39.88 | 39.83 |
| 150 day SMA | 38.79 | 38.74 | 38.69 |
| 200 day SMA | 37.78 | 37.74 | 37.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.