AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 36.24 and 36.47 | Daily Target 1 | 36.04 | | Daily Target 2 | 36.2 | | Daily Target 3 | 36.273333333333 | | Daily Target 4 | 36.43 | | Daily Target 5 | 36.5 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.35 (-0.22%) |
36.19 |
36.12 - 36.35 |
1.1621 times |
Fri 29 August 2025 |
36.43 (0%) |
36.52 |
36.35 - 36.53 |
0.5688 times |
Fri 29 August 2025 |
36.43 (-0.46%) |
36.52 |
36.35 - 36.53 |
0.5688 times |
Thu 28 August 2025 |
36.60 (0.19%) |
36.59 |
36.53 - 36.60 |
0.3853 times |
Wed 27 August 2025 |
36.53 (-0.33%) |
36.50 |
36.43 - 36.55 |
2.0917 times |
Tue 26 August 2025 |
36.65 (-0.22%) |
36.58 |
36.55 - 36.68 |
0.6789 times |
Mon 25 August 2025 |
36.73 (-0.7%) |
36.97 |
36.71 - 36.97 |
0.3731 times |
Fri 22 August 2025 |
36.99 (1.04%) |
36.70 |
36.70 - 36.99 |
0.8073 times |
Thu 21 August 2025 |
36.61 (0%) |
36.41 |
36.41 - 36.64 |
2.7401 times |
Wed 20 August 2025 |
36.61 (0.22%) |
36.63 |
36.49 - 36.63 |
0.6239 times |
Tue 19 August 2025 |
36.53 (-0.19%) |
36.58 |
36.52 - 36.65 |
0.5749 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 36.24 and 36.47 | Weekly Target 1 | 36.04 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 36.273333333333 | | Weekly Target 4 | 36.43 | | Weekly Target 5 | 36.5 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.35 (-0.22%) |
36.19 |
36.12 - 36.35 |
0.2845 times |
Fri 29 August 2025 |
36.43 (0%) |
36.52 |
36.35 - 36.53 |
0.1393 times |
Fri 29 August 2025 |
36.43 (-1.51%) |
36.97 |
36.35 - 36.97 |
1.0034 times |
Fri 22 August 2025 |
36.99 (1.34%) |
36.52 |
36.41 - 36.99 |
1.559 times |
Fri 15 August 2025 |
36.50 (1.45%) |
35.96 |
35.92 - 36.52 |
0.8656 times |
Fri 08 August 2025 |
35.98 (2.86%) |
35.58 |
35.42 - 36.01 |
0.8881 times |
Fri 01 August 2025 |
34.98 (-2.51%) |
35.84 |
34.88 - 35.84 |
1.1561 times |
Fri 25 July 2025 |
35.88 (1.59%) |
35.40 |
35.27 - 36.01 |
1.0468 times |
Fri 18 July 2025 |
35.32 (0.71%) |
35.05 |
35.03 - 35.45 |
0.7599 times |
Fri 11 July 2025 |
35.07 (0.03%) |
34.97 |
34.79 - 35.29 |
2.2973 times |
Thu 03 July 2025 |
35.06 (-0.93%) |
35.27 |
34.82 - 35.43 |
1.9798 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 36.24 and 36.47 | Monthly Target 1 | 36.04 | | Monthly Target 2 | 36.2 | | Monthly Target 3 | 36.273333333333 | | Monthly Target 4 | 36.43 | | Monthly Target 5 | 36.5 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.35 (-0.22%) |
36.19 |
36.12 - 36.35 |
0.0307 times |
Fri 29 August 2025 |
36.43 (2.76%) |
35.08 |
34.88 - 36.99 |
0.4988 times |
Thu 31 July 2025 |
35.45 (0.28%) |
35.25 |
34.79 - 36.01 |
0.7308 times |
Mon 30 June 2025 |
35.35 (2.4%) |
34.54 |
34.38 - 35.48 |
0.8731 times |
Fri 30 May 2025 |
34.52 (3.82%) |
33.43 |
33.20 - 34.87 |
0.9992 times |
Wed 30 April 2025 |
33.25 (-0.57%) |
33.43 |
29.41 - 33.58 |
1.8784 times |
Mon 31 March 2025 |
33.44 (-1.15%) |
34.23 |
33.02 - 34.47 |
1.8716 times |
Fri 28 February 2025 |
33.83 (1.74%) |
32.89 |
32.89 - 34.36 |
1.3143 times |
Fri 31 January 2025 |
33.25 (3.23%) |
32.27 |
31.83 - 33.63 |
1.1519 times |
Tue 31 December 2024 |
32.21 (-1.14%) |
33.09 |
31.67 - 33.68 |
0.6513 times |
Tue 26 November 2024 |
32.58 (0.49%) |
32.83 |
32.22 - 33.20 |
0.6395 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 36.47 | | 12 day DMA | 36.59 | | 20 day DMA | 36.4 | | 35 day DMA | 36.02 | | 50 day DMA | 35.75 | | 100 day DMA | 34.73 | | 150 day DMA | 34.29 | | 200 day DMA | 33.88 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.46 | 36.52 | 36.56 | | 12 day EMA | 36.48 | 36.5 | 36.51 | | 20 day EMA | 36.34 | 36.34 | 36.33 | | 35 day EMA | 36.07 | 36.05 | 36.03 | | 50 day EMA | 35.74 | 35.72 | 35.69 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.47 | 36.53 | 36.59 | | 12 day SMA | 36.59 | 36.6 | 36.6 | | 20 day SMA | 36.4 | 36.36 | 36.29 | | 35 day SMA | 36.02 | 35.98 | 35.95 | | 50 day SMA | 35.75 | 35.71 | 35.68 | | 100 day SMA | 34.73 | 34.67 | 34.62 | | 150 day SMA | 34.29 | 34.27 | 34.25 | | 200 day SMA | 33.88 | 33.86 | 33.85 |
|
|
