AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 31.91 and 32.08 | Daily Target 1 | 31.86 | | Daily Target 2 | 31.95 | | Daily Target 3 | 32.03 | | Daily Target 4 | 32.12 | | Daily Target 5 | 32.2 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
32.04 (0.09%) |
32.06 |
31.94 - 32.11 |
0.3706 times |
Mon 13 January 2025 |
32.01 (-0.19%) |
32.01 |
31.83 - 32.01 |
0.4932 times |
Fri 10 January 2025 |
32.07 (-1.23%) |
32.28 |
32.03 - 32.31 |
0.9379 times |
Wed 08 January 2025 |
32.47 (0%) |
32.35 |
32.31 - 32.51 |
2.1807 times |
Wed 08 January 2025 |
32.47 (0.15%) |
32.35 |
32.31 - 32.51 |
2.1807 times |
Tue 07 January 2025 |
32.42 (-0.03%) |
32.59 |
32.38 - 32.59 |
0.3307 times |
Mon 06 January 2025 |
32.43 (0.25%) |
32.50 |
32.40 - 32.61 |
0.5616 times |
Fri 03 January 2025 |
32.35 (0.37%) |
32.37 |
32.26 - 32.40 |
1.2154 times |
Thu 02 January 2025 |
32.23 (0.06%) |
32.27 |
32.13 - 32.39 |
1.2239 times |
Tue 31 December 2024 |
32.21 (0.16%) |
32.21 |
32.15 - 32.29 |
0.5054 times |
Mon 30 December 2024 |
32.16 (-0.53%) |
32.17 |
32.07 - 32.23 |
0.2946 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 31.94 and 32.22 | Weekly Target 1 | 31.71 | | Weekly Target 2 | 31.88 | | Weekly Target 3 | 31.993333333333 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 32.27 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
32.04 (-0.09%) |
32.01 |
31.83 - 32.11 |
0.3954 times |
Fri 10 January 2025 |
32.07 (-1.23%) |
32.35 |
32.03 - 32.51 |
1.4277 times |
Wed 08 January 2025 |
32.47 (0.37%) |
32.50 |
32.31 - 32.61 |
1.4068 times |
Fri 03 January 2025 |
32.35 (0.06%) |
32.17 |
32.07 - 32.40 |
1.483 times |
Fri 27 December 2024 |
32.33 (1.41%) |
31.96 |
31.95 - 32.46 |
1.643 times |
Fri 20 December 2024 |
31.88 (-4.09%) |
33.19 |
31.67 - 33.22 |
1.9338 times |
Fri 13 December 2024 |
33.24 (-0.12%) |
33.67 |
33.16 - 33.68 |
1.0521 times |
Thu 05 December 2024 |
33.28 (2.15%) |
33.09 |
33.02 - 33.34 |
0.2601 times |
Tue 26 November 2024 |
32.58 (0%) |
32.66 |
32.51 - 32.66 |
0.0874 times |
Tue 26 November 2024 |
32.58 (-0.55%) |
32.80 |
32.51 - 32.83 |
0.3106 times |
Fri 22 November 2024 |
32.76 (0.89%) |
32.36 |
32.22 - 32.77 |
0.8757 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 31.55 and 32.33 | Monthly Target 1 | 31.38 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 32.16 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 32.94 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
32.04 (-0.53%) |
32.27 |
31.83 - 32.61 |
0.7956 times |
Tue 31 December 2024 |
32.21 (-1.14%) |
33.09 |
31.67 - 33.68 |
0.9619 times |
Tue 26 November 2024 |
32.58 (0.49%) |
32.83 |
32.22 - 33.20 |
0.9445 times |
Thu 31 October 2024 |
32.42 (-1.67%) |
32.88 |
32.31 - 33.58 |
0.5931 times |
Mon 30 September 2024 |
32.97 (1.7%) |
32.17 |
31.06 - 33.34 |
2.0928 times |
Fri 30 August 2024 |
32.42 (1%) |
31.91 |
29.24 - 32.42 |
0.9981 times |
Wed 31 July 2024 |
32.10 (-0.59%) |
32.44 |
31.35 - 32.91 |
0.8189 times |
Fri 28 June 2024 |
32.29 (0.56%) |
32.34 |
31.78 - 32.44 |
0.8568 times |
Fri 31 May 2024 |
32.11 (2.85%) |
31.23 |
31.10 - 32.66 |
1.3034 times |
Tue 30 April 2024 |
31.22 (-0.64%) |
31.37 |
30.46 - 31.55 |
0.6349 times |
Thu 28 March 2024 |
31.42 (3.87%) |
30.46 |
30.25 - 31.45 |
0.5341 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 32.27 | | 20 day DMA | 32.37 | | 35 day DMA | 32.6 | | 50 day DMA | 32.64 | | 100 day DMA | 32.57 | | 150 day DMA | 32.35 | | 200 day DMA | 32.17 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 32.2 | 32.3 | | 12 day EMA | 32.27 | 32.31 | 32.37 | | 20 day EMA | 32.38 | 32.42 | 32.46 | | 35 day EMA | 32.47 | 32.5 | 32.53 | | 50 day EMA | 32.63 | 32.65 | 32.68 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 32.29 | 32.37 | | 12 day SMA | 32.27 | 32.3 | 32.32 | | 20 day SMA | 32.37 | 32.43 | 32.49 | | 35 day SMA | 32.6 | 32.62 | 32.63 | | 50 day SMA | 32.64 | 32.66 | 32.68 | | 100 day SMA | 32.57 | 32.57 | 32.57 | | 150 day SMA | 32.35 | 32.35 | 32.35 | | 200 day SMA | 32.17 | 32.17 | 32.16 |
|
|
