AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 31.12 and 31.55 | Daily Target 1 | 31.01 | | Daily Target 2 | 31.22 | | Daily Target 3 | 31.443333333333 | | Daily Target 4 | 31.65 | | Daily Target 5 | 31.87 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.42 (0.29%) |
31.56 |
31.24 - 31.67 |
0.7915 times |
Fri 11 April 2025 |
31.33 (1.79%) |
30.61 |
30.55 - 31.33 |
2.1563 times |
Thu 10 April 2025 |
30.78 (-2.1%) |
30.98 |
30.22 - 30.98 |
0.7904 times |
Wed 09 April 2025 |
31.44 (5.5%) |
29.57 |
29.43 - 31.98 |
1.4375 times |
Tue 08 April 2025 |
29.80 (-1.13%) |
30.89 |
29.46 - 30.94 |
0.7961 times |
Mon 07 April 2025 |
30.14 (-1.86%) |
29.52 |
29.41 - 31.72 |
1.0179 times |
Fri 04 April 2025 |
30.71 (-5.39%) |
31.19 |
30.59 - 31.28 |
1.3397 times |
Thu 03 April 2025 |
32.46 (-3.22%) |
32.45 |
32.38 - 32.72 |
0.3139 times |
Wed 02 April 2025 |
33.54 (0.24%) |
33.23 |
33.21 - 33.57 |
1.2578 times |
Tue 01 April 2025 |
33.46 (0.06%) |
33.43 |
33.31 - 33.58 |
0.0989 times |
Mon 31 March 2025 |
33.44 (-0.48%) |
33.16 |
33.10 - 33.45 |
0.2411 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 31.12 and 31.55 | Weekly Target 1 | 31.01 | | Weekly Target 2 | 31.22 | | Weekly Target 3 | 31.443333333333 | | Weekly Target 4 | 31.65 | | Weekly Target 5 | 31.87 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.42 (0.29%) |
31.56 |
31.24 - 31.67 |
0.2841 times |
Fri 11 April 2025 |
31.33 (2.02%) |
29.52 |
29.41 - 31.98 |
2.2247 times |
Fri 04 April 2025 |
30.71 (-8.6%) |
33.16 |
30.59 - 33.58 |
1.1671 times |
Fri 28 March 2025 |
33.60 (-1.41%) |
34.27 |
33.05 - 34.27 |
0.7715 times |
Fri 21 March 2025 |
34.08 (0.35%) |
33.99 |
33.97 - 34.47 |
2.8521 times |
Fri 14 March 2025 |
33.96 (-0.56%) |
33.68 |
33.02 - 33.96 |
0.3384 times |
Fri 07 March 2025 |
34.15 (0.95%) |
34.23 |
33.37 - 34.31 |
0.675 times |
Fri 28 February 2025 |
33.83 (-0.32%) |
33.85 |
33.58 - 34.36 |
0.5445 times |
Fri 21 February 2025 |
33.94 (-0.29%) |
34.29 |
33.91 - 34.34 |
0.6825 times |
Fri 14 February 2025 |
34.04 (1.95%) |
33.65 |
33.59 - 34.14 |
0.46 times |
Fri 07 February 2025 |
33.39 (0.42%) |
32.89 |
32.89 - 33.61 |
1.63 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 28.33 and 32.5 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 31.47 | | Monthly Target 4 | 33.53 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.42 (-6.04%) |
33.43 |
29.41 - 33.58 |
1.4081 times |
Mon 31 March 2025 |
33.44 (-1.15%) |
34.23 |
33.02 - 34.47 |
1.8531 times |
Fri 28 February 2025 |
33.83 (1.74%) |
32.89 |
32.89 - 34.36 |
1.3013 times |
Fri 31 January 2025 |
33.25 (3.23%) |
32.27 |
31.83 - 33.63 |
1.1405 times |
Tue 31 December 2024 |
32.21 (-1.14%) |
33.09 |
31.67 - 33.68 |
0.6449 times |
Tue 26 November 2024 |
32.58 (0.49%) |
32.83 |
32.22 - 33.20 |
0.6332 times |
Thu 31 October 2024 |
32.42 (-1.67%) |
32.88 |
32.31 - 33.58 |
0.3976 times |
Mon 30 September 2024 |
32.97 (1.7%) |
32.17 |
31.06 - 33.34 |
1.4031 times |
Fri 30 August 2024 |
32.42 (1%) |
31.91 |
29.24 - 32.42 |
0.6691 times |
Wed 31 July 2024 |
32.10 (-0.59%) |
32.44 |
31.35 - 32.91 |
0.549 times |
Fri 28 June 2024 |
32.29 (0.56%) |
32.34 |
31.78 - 32.44 |
0.5744 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 30.95 | | 12 day DMA | 31.84 | | 20 day DMA | 32.78 | | 35 day DMA | 33.21 | | 50 day DMA | 33.35 | | 100 day DMA | 33 | | 150 day DMA | 32.89 | | 200 day DMA | 32.64 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.14 | 31.04 | | 12 day EMA | 31.76 | 31.82 | 31.91 | | 20 day EMA | 32.26 | 32.35 | 32.46 | | 35 day EMA | 32.75 | 32.83 | 32.92 | | 50 day EMA | 33.1 | 33.17 | 33.24 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.95 | 30.7 | 30.57 | | 12 day SMA | 31.84 | 32.06 | 32.3 | | 20 day SMA | 32.78 | 32.88 | 32.99 | | 35 day SMA | 33.21 | 33.29 | 33.37 | | 50 day SMA | 33.35 | 33.39 | 33.42 | | 100 day SMA | 33 | 33.02 | 33.03 | | 150 day SMA | 32.89 | 32.89 | 32.9 | | 200 day SMA | 32.64 | 32.64 | 32.64 |
|
|
