AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 34.37 and 34.55 | Daily Target 1 | 34.32 | | Daily Target 2 | 34.42 | | Daily Target 3 | 34.5 | | Daily Target 4 | 34.6 | | Daily Target 5 | 34.68 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.52 (-0.14%) |
34.58 |
34.40 - 34.58 |
0.1974 times |
Thu 29 May 2025 |
34.57 (-0.06%) |
34.52 |
34.47 - 34.63 |
1.1502 times |
Wed 28 May 2025 |
34.59 (-0.66%) |
34.71 |
34.54 - 34.71 |
1.0501 times |
Tue 27 May 2025 |
34.82 (1.19%) |
34.80 |
34.70 - 34.87 |
0.5351 times |
Fri 23 May 2025 |
34.41 (-0.29%) |
34.24 |
34.23 - 34.48 |
1.5851 times |
Thu 22 May 2025 |
34.51 (0.15%) |
34.45 |
34.26 - 34.65 |
0.5265 times |
Wed 21 May 2025 |
34.46 (-0.63%) |
34.79 |
34.40 - 34.81 |
1.5908 times |
Tue 20 May 2025 |
34.68 (-0.06%) |
34.78 |
34.66 - 34.81 |
0.4721 times |
Mon 19 May 2025 |
34.70 (0.2%) |
34.50 |
34.34 - 34.74 |
2.6552 times |
Fri 16 May 2025 |
34.63 (0.38%) |
34.56 |
34.41 - 34.69 |
0.2375 times |
Thu 15 May 2025 |
34.50 (0.47%) |
34.34 |
34.30 - 34.50 |
0.5722 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 34.23 and 34.7 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 34.596666666667 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.52 (0.32%) |
34.80 |
34.40 - 34.87 |
1.1567 times |
Fri 23 May 2025 |
34.41 (-0.64%) |
34.50 |
34.23 - 34.81 |
2.6936 times |
Fri 16 May 2025 |
34.63 (2.3%) |
34.42 |
34.17 - 34.69 |
1.5166 times |
Fri 09 May 2025 |
33.85 (-0.18%) |
33.70 |
33.43 - 33.97 |
1.291 times |
Fri 02 May 2025 |
33.91 (2.79%) |
33.06 |
32.80 - 33.91 |
2.609 times |
Fri 25 April 2025 |
32.99 (4.14%) |
31.68 |
31.13 - 33.01 |
0.6353 times |
Thu 17 April 2025 |
31.68 (0.86%) |
31.63 |
31.38 - 32.00 |
0.0004 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.38 - 31.78 |
0 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.37 - 31.78 |
0.0974 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.38 - 31.78 |
0 times |
Wed 16 April 2025 |
31.41 (0.26%) |
31.56 |
31.24 - 31.95 |
0.94 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 33.86 and 35.53 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 33.52 | | Monthly Target 3 | 34.196666666667 | | Monthly Target 4 | 35.19 | | Monthly Target 5 | 35.87 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.52 (3.82%) |
33.43 |
33.20 - 34.87 |
0.9083 times |
Wed 30 April 2025 |
33.25 (-0.57%) |
33.43 |
29.41 - 33.58 |
1.7075 times |
Mon 31 March 2025 |
33.44 (-1.15%) |
34.23 |
33.02 - 34.47 |
1.7013 times |
Fri 28 February 2025 |
33.83 (1.74%) |
32.89 |
32.89 - 34.36 |
1.1947 times |
Fri 31 January 2025 |
33.25 (3.23%) |
32.27 |
31.83 - 33.63 |
1.0471 times |
Tue 31 December 2024 |
32.21 (-1.14%) |
33.09 |
31.67 - 33.68 |
0.5921 times |
Tue 26 November 2024 |
32.58 (0.49%) |
32.83 |
32.22 - 33.20 |
0.5813 times |
Thu 31 October 2024 |
32.42 (-1.67%) |
32.88 |
32.31 - 33.58 |
0.3651 times |
Mon 30 September 2024 |
32.97 (1.7%) |
32.17 |
31.06 - 33.34 |
1.2882 times |
Fri 30 August 2024 |
32.42 (1%) |
31.91 |
29.24 - 32.42 |
0.6143 times |
Wed 31 July 2024 |
32.10 (-0.59%) |
32.44 |
31.35 - 32.91 |
0.5041 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 34.58 | | 12 day DMA | 34.56 | | 20 day DMA | 34.3 | | 35 day DMA | 33.39 | | 50 day DMA | 33.06 | | 100 day DMA | 33.26 | | 150 day DMA | 33.08 | | 200 day DMA | 32.91 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.56 | 34.58 | 34.59 | | 12 day EMA | 34.44 | 34.43 | 34.4 | | 20 day EMA | 34.19 | 34.16 | 34.12 | | 35 day EMA | 33.8 | 33.76 | 33.71 | | 50 day EMA | 33.31 | 33.26 | 33.21 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.58 | 34.58 | 34.56 | | 12 day SMA | 34.56 | 34.55 | 34.55 | | 20 day SMA | 34.3 | 34.24 | 34.17 | | 35 day SMA | 33.39 | 33.3 | 33.21 | | 50 day SMA | 33.06 | 33.05 | 33.05 | | 100 day SMA | 33.26 | 33.24 | 33.22 | | 150 day SMA | 33.08 | 33.07 | 33.06 | | 200 day SMA | 32.91 | 32.89 | 32.87 |
|
|
