Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 72.36 and 73.67
| Daily Target 1 | 72.1 |
| Daily Target 2 | 72.62 |
| Daily Target 3 | 73.413333333333 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 74.72 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.13 (-4.19%) | 74.21 | 72.90 - 74.21 | 0.6768 times | Thu 29 October 2026 | 76.33 (-1.32%) | 76.62 | 76.19 - 76.71 | 0.4553 times | Wed 28 October 2026 | 77.35 (1.23%) | 77.06 | 76.85 - 77.35 | 0.6556 times | Tue 27 October 2026 | 76.41 (1.29%) | 75.80 | 75.79 - 76.43 | 0.179 times | Mon 26 October 2026 | 75.44 (1.06%) | 74.84 | 74.84 - 75.66 | 0.7802 times | Fri 23 October 2026 | 74.65 (-0.05%) | 74.38 | 74.38 - 74.79 | 1.1146 times | Thu 22 October 2026 | 74.69 (-2.12%) | 75.00 | 74.47 - 75.00 | 1.0129 times | Wed 21 October 2026 | 76.31 (0.66%) | 76.32 | 76.31 - 76.51 | 1.1926 times | Tue 20 October 2026 | 75.81 (0.12%) | 75.05 | 75.05 - 76.23 | 0.922 times | Mon 19 October 2026 | 75.72 (1.34%) | 76.00 | 75.55 - 76.09 | 3.011 times | Fri 16 October 2026 | 74.72 (-2.67%) | 76.00 | 74.72 - 76.00 | 0.7768 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 70.79 and 75.24
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 74.46 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.13 (-2.04%) | 74.84 | 72.90 - 77.35 | 0.3802 times | Fri 23 October 2026 | 74.65 (-0.09%) | 76.00 | 74.38 - 76.51 | 1.0039 times | Fri 16 October 2026 | 74.72 (-6.25%) | 79.20 | 74.72 - 79.20 | 1.3743 times | Fri 09 October 2026 | 79.70 (-0.57%) | 80.09 | 79.27 - 81.11 | 1.2919 times | Fri 02 October 2026 | 80.16 (0.88%) | 79.06 | 78.00 - 80.43 | 0.9991 times | Fri 25 September 2026 | 79.46 (2.33%) | 78.52 | 78.52 - 79.73 | 1.2977 times | Fri 18 September 2026 | 77.65 (0.47%) | 75.98 | 75.29 - 77.65 | 1.3339 times | Fri 11 September 2026 | 77.29 (-0.35%) | 78.20 | 76.51 - 78.30 | 0.6731 times | Fri 04 September 2026 | 77.56 (0.25%) | 77.26 | 75.84 - 77.74 | 0.6923 times | Fri 28 August 2026 | 77.37 (0.31%) | 76.55 | 76.24 - 78.24 | 0.9536 times | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 1.0436 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 68.91 and 77.12
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.13 (-7.54%) | 79.22 | 72.90 - 81.11 | 0.9301 times | Wed 30 September 2026 | 79.09 (2.16%) | 76.61 | 75.29 - 79.73 | 0.929 times | Mon 31 August 2026 | 77.42 (3.16%) | 74.69 | 74.48 - 79.74 | 0.8642 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.3197 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 1.0008 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8941 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7495 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9813 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7198 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6115 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8357 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 75.61 |
| 20 day DMA | 77.11 |
| 35 day DMA | 77.68 |
| 50 day DMA | 77.5 |
| 100 day DMA | 77.65 |
| 150 day DMA | 74.82 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 76.29 | 76.27 |
| 12 day EMA | 75.96 | 76.47 | 76.49 |
| 20 day EMA | 76.54 | 76.9 | 76.96 |
| 35 day EMA | 76.95 | 77.17 | 77.22 |
| 50 day EMA | 77.36 | 77.53 | 77.58 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 76.04 | 75.71 |
| 12 day SMA | 75.61 | 75.91 | 76.09 |
| 20 day SMA | 77.11 | 77.46 | 77.62 |
| 35 day SMA | 77.68 | 77.79 | 77.8 |
| 50 day SMA | 77.5 | 77.58 | 77.59 |
| 100 day SMA | 77.65 | 77.67 | 77.66 |
| 150 day SMA | 74.82 | 74.71 | 74.56 |
| 200 day SMA | 71.01 | 70.95 | 70.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.