UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan Strong Daily Stock price targets for UsVegan VEGN are 60.09 and 61 | Daily Target 1 | 59.33 | | Daily Target 2 | 59.93 | | Daily Target 3 | 60.24 | | Daily Target 4 | 60.84 | | Daily Target 5 | 61.15 |
Daily price and volume Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.53 (1.63%) |
59.64 |
59.64 - 60.55 |
1.5494 times |
Thu 18 December 2025 |
59.56 (0.88%) |
59.76 |
59.52 - 59.91 |
0.5512 times |
Wed 17 December 2025 |
59.04 (-1.58%) |
60.06 |
59.04 - 60.06 |
0.6728 times |
Tue 16 December 2025 |
59.99 (-0.27%) |
60.20 |
59.80 - 60.20 |
1.2134 times |
Mon 15 December 2025 |
60.15 (-0.69%) |
60.57 |
60.14 - 60.57 |
0.9168 times |
Fri 12 December 2025 |
60.57 (-1.86%) |
61.52 |
60.57 - 61.64 |
1.51 times |
Thu 11 December 2025 |
61.72 (-0.44%) |
61.26 |
61.26 - 61.79 |
0.6741 times |
Wed 10 December 2025 |
61.99 (0.98%) |
61.37 |
61.37 - 62.01 |
0.7281 times |
Tue 09 December 2025 |
61.39 (0.29%) |
61.21 |
61.21 - 61.54 |
0.7415 times |
Mon 08 December 2025 |
61.21 (-0.31%) |
61.64 |
61.18 - 61.64 |
1.4426 times |
Fri 05 December 2025 |
61.40 (0.9%) |
61.24 |
61.24 - 61.41 |
0.3023 times |
Weekly price and charts UsVegan Strong weekly Stock price targets for UsVegan VEGN are 59.02 and 60.55 | Weekly Target 1 | 58.52 | | Weekly Target 2 | 59.52 | | Weekly Target 3 | 60.046666666667 | | Weekly Target 4 | 61.05 | | Weekly Target 5 | 61.58 |
Weekly price and volumes for Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.53 (-0.07%) |
60.57 |
59.04 - 60.57 |
0.8814 times |
Fri 12 December 2025 |
60.57 (-1.35%) |
61.64 |
60.57 - 62.01 |
0.916 times |
Fri 05 December 2025 |
61.40 (1.67%) |
59.71 |
59.71 - 61.41 |
0.6942 times |
Fri 28 November 2025 |
60.39 (3.89%) |
58.45 |
58.45 - 60.39 |
0.7364 times |
Fri 21 November 2025 |
58.13 (-2.35%) |
59.49 |
57.30 - 59.86 |
1.7261 times |
Fri 14 November 2025 |
59.53 (-0.12%) |
60.55 |
58.67 - 61.06 |
1.3184 times |
Fri 07 November 2025 |
59.60 (-2.92%) |
60.52 |
58.81 - 60.98 |
1.0148 times |
Fri 31 October 2025 |
61.39 (0%) |
61.47 |
61.29 - 61.50 |
0.3974 times |
Fri 31 October 2025 |
61.39 (0.21%) |
61.74 |
61.21 - 62.35 |
1.2581 times |
Fri 24 October 2025 |
61.26 (2.25%) |
59.99 |
59.82 - 61.36 |
1.0571 times |
Fri 17 October 2025 |
59.91 (-0.22%) |
59.77 |
58.82 - 60.48 |
0.9597 times |
Monthly price and charts UsVegan Strong monthly Stock price targets for UsVegan VEGN are 59.79 and 62.76 | Monthly Target 1 | 57.56 | | Monthly Target 2 | 59.04 | | Monthly Target 3 | 60.526666666667 | | Monthly Target 4 | 62.01 | | Monthly Target 5 | 63.5 |
Monthly price and volumes Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.53 (0.23%) |
59.71 |
59.04 - 62.01 |
0.5678 times |
Fri 28 November 2025 |
60.39 (-1.63%) |
60.52 |
57.30 - 61.06 |
1.0929 times |
Fri 31 October 2025 |
61.39 (3.25%) |
59.45 |
58.82 - 62.35 |
0.9628 times |
Tue 30 September 2025 |
59.46 (4.17%) |
56.35 |
56.18 - 60.03 |
0.8361 times |
Fri 29 August 2025 |
57.08 (1.77%) |
55.53 |
54.96 - 57.64 |
0.8571 times |
Thu 31 July 2025 |
56.09 (0.12%) |
55.88 |
55.52 - 57.16 |
0.7188 times |
Mon 30 June 2025 |
56.02 (5.52%) |
53.00 |
52.63 - 56.02 |
0.9035 times |
Fri 30 May 2025 |
53.09 (7.08%) |
50.06 |
49.59 - 53.72 |
1.1574 times |
Wed 30 April 2025 |
49.58 (-0.28%) |
49.77 |
42.43 - 50.61 |
1.6002 times |
Mon 31 March 2025 |
49.72 (-6.19%) |
53.46 |
48.78 - 53.46 |
1.3033 times |
Fri 28 February 2025 |
53.00 (-4.07%) |
54.00 |
52.17 - 56.00 |
2.1848 times |
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value | | 5 day DMA | 59.85 | | 12 day DMA | 60.7 | | 20 day DMA | 60.38 | | 35 day DMA | 60.16 | | 50 day DMA | 60.28 | | 100 day DMA | 59.01 | | 150 day DMA | 57.55 | | 200 day DMA | 55.43 | EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.1 | 59.89 | 60.05 | | 12 day EMA | 60.3 | 60.26 | 60.39 | | 20 day EMA | 60.31 | 60.29 | 60.37 | | 35 day EMA | 60.33 | 60.32 | 60.36 | | 50 day EMA | 60.19 | 60.18 | 60.21 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.85 | 59.86 | 60.29 | | 12 day SMA | 60.7 | 60.73 | 60.8 | | 20 day SMA | 60.38 | 60.23 | 60.18 | | 35 day SMA | 60.16 | 60.18 | 60.24 | | 50 day SMA | 60.28 | 60.27 | 60.28 | | 100 day SMA | 59.01 | 58.97 | 58.94 | | 150 day SMA | 57.55 | 57.5 | 57.44 | | 200 day SMA | 55.43 | 55.39 | 55.36 |
|
|
