UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan Strong Daily Stock price targets for UsVegan VEGN are 46.45 and 46.79 | Daily Target 1 | 46.37 | | Daily Target 2 | 46.52 | | Daily Target 3 | 46.71 | | Daily Target 4 | 46.86 | | Daily Target 5 | 47.05 |
Daily price and volume Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.67 (-0.34%) |
46.85 |
46.56 - 46.90 |
0.5557 times |
Tue 21 May 2024 |
46.83 (0.13%) |
46.69 |
46.60 - 46.83 |
0.3847 times |
Mon 20 May 2024 |
46.77 (0.32%) |
46.61 |
46.61 - 46.85 |
1.3507 times |
Fri 17 May 2024 |
46.62 (-0.11%) |
46.83 |
46.55 - 46.83 |
0.6809 times |
Thu 16 May 2024 |
46.67 (-0.09%) |
46.81 |
46.67 - 46.90 |
1.2182 times |
Wed 15 May 2024 |
46.71 (1.63%) |
46.22 |
46.22 - 46.71 |
1.8346 times |
Tue 14 May 2024 |
45.96 (0.77%) |
45.81 |
45.72 - 45.96 |
0.9831 times |
Mon 13 May 2024 |
45.61 (0.07%) |
45.79 |
45.60 - 45.79 |
0.5129 times |
Fri 10 May 2024 |
45.58 (0.44%) |
45.56 |
45.51 - 45.58 |
0.6839 times |
Thu 09 May 2024 |
45.38 (-0.02%) |
45.36 |
45.31 - 45.38 |
1.7953 times |
Wed 08 May 2024 |
45.39 (-0.09%) |
45.23 |
45.23 - 45.39 |
0.8121 times |
Weekly price and charts UsVegan Strong weekly Stock price targets for UsVegan VEGN are 46.62 and 46.96 | Weekly Target 1 | 46.37 | | Weekly Target 2 | 46.52 | | Weekly Target 3 | 46.71 | | Weekly Target 4 | 46.86 | | Weekly Target 5 | 47.05 |
Weekly price and volumes for Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.67 (0.11%) |
46.61 |
46.56 - 46.90 |
0.3397 times |
Fri 17 May 2024 |
46.62 (2.28%) |
45.79 |
45.60 - 46.90 |
0.7754 times |
Fri 10 May 2024 |
45.58 (1.76%) |
45.01 |
45.01 - 45.58 |
0.9759 times |
Fri 03 May 2024 |
44.79 (-0.29%) |
45.11 |
43.82 - 45.14 |
0.507 times |
Fri 26 April 2024 |
44.92 (3.86%) |
43.46 |
43.38 - 44.96 |
0.7161 times |
Fri 19 April 2024 |
43.25 (-4.17%) |
45.43 |
43.22 - 45.81 |
1.1978 times |
Fri 12 April 2024 |
45.13 (-1.74%) |
46.18 |
45.09 - 46.18 |
2.9532 times |
Fri 05 April 2024 |
45.93 (-2.01%) |
46.75 |
45.49 - 47.01 |
1.4449 times |
Thu 28 March 2024 |
46.87 (0.3%) |
46.57 |
46.50 - 46.88 |
0.4753 times |
Fri 22 March 2024 |
46.73 (2.21%) |
46.35 |
45.67 - 47.05 |
0.6147 times |
Fri 15 March 2024 |
45.72 (-1.3%) |
46.32 |
45.72 - 46.97 |
1.1851 times |
Monthly price and charts UsVegan Strong monthly Stock price targets for UsVegan VEGN are 45.25 and 48.33 | Monthly Target 1 | 42.72 | | Monthly Target 2 | 44.69 | | Monthly Target 3 | 45.796666666667 | | Monthly Target 4 | 47.77 | | Monthly Target 5 | 48.88 |
Monthly price and volumes Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.67 (5.3%) |
44.09 |
43.82 - 46.90 |
0.4862 times |
Tue 30 April 2024 |
44.32 (-5.44%) |
46.75 |
43.22 - 47.01 |
1.2758 times |
Thu 28 March 2024 |
46.87 (1.85%) |
46.06 |
45.67 - 47.25 |
0.9687 times |
Thu 29 February 2024 |
46.02 (5.02%) |
43.98 |
43.83 - 46.02 |
1.2595 times |
Wed 31 January 2024 |
43.82 (1.67%) |
42.86 |
41.86 - 44.88 |
1.4387 times |
Fri 29 December 2023 |
43.10 (5.33%) |
40.82 |
40.70 - 43.39 |
1.158 times |
Thu 30 November 2023 |
40.92 (11.29%) |
37.01 |
36.78 - 41.00 |
0.7699 times |
Tue 31 October 2023 |
36.77 (-3.36%) |
37.94 |
36.06 - 39.35 |
0.6444 times |
Fri 29 September 2023 |
38.05 (-5.11%) |
40.22 |
37.60 - 40.22 |
0.9274 times |
Thu 31 August 2023 |
40.10 (-0.55%) |
40.29 |
37.88 - 40.39 |
1.0715 times |
Mon 31 July 2023 |
40.32 (3.97%) |
38.77 |
38.17 - 40.72 |
1.3209 times |
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value | | 5 day DMA | 46.71 | | 12 day DMA | 46.14 | | 20 day DMA | 45.52 | | 35 day DMA | 45.22 | | 50 day DMA | 45.59 | | 100 day DMA | 45.07 | | 150 day DMA | 43.48 | | 200 day DMA | 42.32 | EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.62 | 46.6 | 46.48 | | 12 day EMA | 46.18 | 46.09 | 45.95 | | 20 day EMA | 45.85 | 45.76 | 45.65 | | 35 day EMA | 45.78 | 45.73 | 45.67 | | 50 day EMA | 45.77 | 45.73 | 45.69 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.71 | 46.72 | 46.55 | | 12 day SMA | 46.14 | 46.03 | 45.86 | | 20 day SMA | 45.52 | 45.4 | 45.27 | | 35 day SMA | 45.22 | 45.2 | 45.19 | | 50 day SMA | 45.59 | 45.6 | 45.59 | | 100 day SMA | 45.07 | 45.04 | 45 | | 150 day SMA | 43.48 | 43.42 | 43.36 | | 200 day SMA | 42.32 | 42.28 | 42.24 |
|
|
