UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan Strong Daily Stock price targets for UsVegan VEGN are 60.91 and 61.51 | Daily Target 1 | 60.81 | | Daily Target 2 | 61.01 | | Daily Target 3 | 61.41 | | Daily Target 4 | 61.61 | | Daily Target 5 | 62.01 |
Daily price and volume Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
61.21 (-0.73%) |
61.51 |
61.21 - 61.81 |
0.9118 times |
Wed 29 October 2025 |
61.66 (-0.52%) |
62.01 |
61.66 - 62.01 |
0.9118 times |
Tue 28 October 2025 |
61.98 (0.08%) |
61.97 |
61.85 - 62.35 |
1.0134 times |
Mon 27 October 2025 |
61.93 (1.09%) |
61.74 |
61.65 - 61.93 |
1.1119 times |
Fri 24 October 2025 |
61.26 (1.66%) |
60.97 |
60.97 - 61.36 |
1.9552 times |
Thu 23 October 2025 |
60.26 (0.58%) |
59.82 |
59.82 - 60.26 |
0.2651 times |
Wed 22 October 2025 |
59.91 (-1.17%) |
60.69 |
59.86 - 60.69 |
0.8446 times |
Tue 21 October 2025 |
60.62 (0.23%) |
60.66 |
60.30 - 60.73 |
1.4232 times |
Mon 20 October 2025 |
60.48 (0.95%) |
59.99 |
59.99 - 60.48 |
0.3623 times |
Fri 17 October 2025 |
59.91 (0.39%) |
59.54 |
59.41 - 59.92 |
1.2009 times |
Thu 16 October 2025 |
59.68 (-0.58%) |
60.43 |
59.59 - 60.43 |
0.7561 times |
Weekly price and charts UsVegan Strong weekly Stock price targets for UsVegan VEGN are 60.64 and 61.78 | Weekly Target 1 | 60.45 | | Weekly Target 2 | 60.83 | | Weekly Target 3 | 61.59 | | Weekly Target 4 | 61.97 | | Weekly Target 5 | 62.73 |
Weekly price and volumes for Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
61.21 (-0.08%) |
61.74 |
61.21 - 62.35 |
1.1793 times |
Fri 24 October 2025 |
61.26 (2.25%) |
59.99 |
59.82 - 61.36 |
1.4486 times |
Fri 17 October 2025 |
59.91 (-0.22%) |
59.77 |
58.82 - 60.48 |
1.315 times |
Tue 07 October 2025 |
60.04 (0.05%) |
60.79 |
60.04 - 60.79 |
0.1665 times |
Fri 03 October 2025 |
60.01 (1.25%) |
59.53 |
59.42 - 60.39 |
0.8696 times |
Fri 26 September 2025 |
59.27 (-0.45%) |
59.51 |
58.65 - 60.03 |
0.8966 times |
Fri 19 September 2025 |
59.54 (1.36%) |
58.92 |
58.79 - 59.56 |
1.4678 times |
Fri 12 September 2025 |
58.74 (2.16%) |
57.79 |
57.11 - 59.20 |
1.7467 times |
Fri 05 September 2025 |
57.50 (0.74%) |
56.35 |
56.18 - 57.73 |
0.6376 times |
Fri 29 August 2025 |
57.08 (0%) |
57.39 |
56.93 - 57.39 |
0.2723 times |
Fri 29 August 2025 |
57.08 (0.12%) |
57.01 |
56.80 - 57.64 |
1.2752 times |
Monthly price and charts UsVegan Strong monthly Stock price targets for UsVegan VEGN are 60.02 and 63.55 | Monthly Target 1 | 57.26 | | Monthly Target 2 | 59.24 | | Monthly Target 3 | 60.793333333333 | | Monthly Target 4 | 62.77 | | Monthly Target 5 | 64.32 |
Monthly price and volumes Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
61.21 (2.94%) |
59.45 |
58.82 - 62.35 |
0.6546 times |
Tue 30 September 2025 |
59.46 (4.17%) |
56.35 |
56.18 - 60.03 |
0.7002 times |
Fri 29 August 2025 |
57.08 (1.77%) |
55.53 |
54.96 - 57.64 |
0.7177 times |
Thu 31 July 2025 |
56.09 (0.12%) |
55.88 |
55.52 - 57.16 |
0.6019 times |
Mon 30 June 2025 |
56.02 (5.52%) |
53.00 |
52.63 - 56.02 |
0.7565 times |
Fri 30 May 2025 |
53.09 (7.08%) |
50.06 |
49.59 - 53.72 |
0.9692 times |
Wed 30 April 2025 |
49.58 (-0.28%) |
49.77 |
42.43 - 50.61 |
1.3399 times |
Mon 31 March 2025 |
49.72 (-6.19%) |
53.46 |
48.78 - 53.46 |
1.0914 times |
Fri 28 February 2025 |
53.00 (-4.07%) |
54.00 |
52.17 - 56.00 |
1.8295 times |
Fri 31 January 2025 |
55.25 (2.77%) |
54.05 |
52.60 - 56.12 |
1.3392 times |
Tue 31 December 2024 |
53.76 (-2.24%) |
54.84 |
53.29 - 56.08 |
0.8029 times |
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value | | 5 day DMA | 61.61 | | 12 day DMA | 60.74 | | 20 day DMA | 60.4 | | 35 day DMA | 59.86 | | 50 day DMA | 59 | | 100 day DMA | 57.31 | | 150 day DMA | 54.83 | | 200 day DMA | 54.48 | EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.36 | 61.44 | 61.33 | | 12 day EMA | 60.91 | 60.85 | 60.7 | | 20 day EMA | 60.47 | 60.39 | 60.26 | | 35 day EMA | 59.74 | 59.65 | 59.53 | | 50 day EMA | 59.09 | 59 | 58.89 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.61 | 61.42 | 61.07 | | 12 day SMA | 60.74 | 60.62 | 60.46 | | 20 day SMA | 60.4 | 60.31 | 60.19 | | 35 day SMA | 59.86 | 59.77 | 59.65 | | 50 day SMA | 59 | 58.91 | 58.82 | | 100 day SMA | 57.31 | 57.24 | 57.15 | | 150 day SMA | 54.83 | 54.76 | 54.69 | | 200 day SMA | 54.48 | 54.44 | 54.4 |
|
|
