Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 60.16 and 60.44
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.203333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.48 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.29 (0.63%) | 60.02 | 60.02 - 60.30 | 0.7632 times | Thu 19 February 2026 | 59.91 (-0.3%) | 59.74 | 59.65 - 59.91 | 0.5048 times | Wed 18 February 2026 | 60.09 (0.77%) | 59.74 | 59.64 - 60.41 | 0.9438 times | Tue 17 February 2026 | 59.63 (-0.3%) | 59.51 | 59.13 - 59.94 | 1.1982 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.412 times | Fri 13 February 2026 | 59.81 (0.27%) | 59.67 | 59.67 - 60.26 | 0.3951 times | Thu 12 February 2026 | 59.65 (-2.2%) | 60.93 | 59.65 - 60.93 | 0.5318 times | Wed 11 February 2026 | 60.99 (0.28%) | 61.14 | 60.95 - 61.14 | 0.9695 times | Tue 10 February 2026 | 60.82 (-0.36%) | 60.98 | 60.82 - 61.13 | 1.3402 times | Mon 09 February 2026 | 61.04 (0.44%) | 60.42 | 60.27 - 61.17 | 2.9412 times | Fri 06 February 2026 | 60.77 (2.74%) | 59.69 | 59.69 - 60.77 | 0.9985 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 59.71 and 60.99
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.5355 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0647 times | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 0.9702 times | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 1.6475 times | Fri 30 January 2026 | 61.35 (-0.42%) | 61.73 | 61.29 - 62.65 | 0.7491 times | Fri 23 January 2026 | 61.61 (-0.34%) | 61.14 | 60.92 - 62.10 | 0.2244 times | Fri 16 January 2026 | 61.82 (-0.75%) | 61.60 | 61.00 - 62.25 | 0.4867 times | Fri 09 January 2026 | 62.29 (1.98%) | 61.57 | 58.66 - 62.31 | 0.5633 times | Fri 02 January 2026 | 61.08 (-0.68%) | 61.11 | 60.88 - 61.77 | 0.5581 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 4.2003 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.6269 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 57.92 and 61.44
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.29 (-1.73%) | 61.33 | 59.07 - 62.59 | 1.009 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6701 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 2.0119 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0786 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8535 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8182 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8387 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7033 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8841 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.1326 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.5658 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 60.16 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.04 |
| 100 day DMA | 60.57 |
| 150 day DMA | 59.44 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.96 | 59.98 |
| 12 day EMA | 60.26 | 60.26 | 60.32 |
| 20 day EMA | 60.52 | 60.54 | 60.61 |
| 35 day EMA | 60.73 | 60.76 | 60.81 |
| 50 day EMA | 60.94 | 60.97 | 61.01 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.85 | 59.8 |
| 12 day SMA | 60.16 | 60.13 | 60.18 |
| 20 day SMA | 60.7 | 60.76 | 60.87 |
| 35 day SMA | 61.13 | 61.15 | 61.19 |
| 50 day SMA | 61.04 | 61.06 | 61.09 |
| 100 day SMA | 60.57 | 60.57 | 60.57 |
| 150 day SMA | 59.44 | 59.41 | 59.38 |
| 200 day SMA | 57.97 | 57.91 | 57.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.