UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan Strong Daily Stock price targets for UsVegan VEGN are 48.87 and 49.09 | Daily Target 1 | 48.69 | | Daily Target 2 | 48.83 | | Daily Target 3 | 48.906666666667 | | Daily Target 4 | 49.05 | | Daily Target 5 | 49.13 |
Daily price and volume Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.98 (0.8%) |
48.76 |
48.76 - 48.98 |
2.4309 times |
| Thu 24 April 2025 |
48.59 (4.43%) |
48.19 |
47.86 - 48.59 |
2.1161 times |
| Tue 22 April 2025 |
46.53 (2.58%) |
45.90 |
45.90 - 46.60 |
0 times |
| Mon 21 April 2025 |
45.36 (-2.83%) |
46.37 |
44.95 - 46.37 |
2.2443 times |
| Thu 17 April 2025 |
46.68 (-1.02%) |
46.68 |
46.68 - 46.76 |
1.0638 times |
| Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
2.1449 times |
| Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
| Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
| Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
| Wed 16 April 2025 |
47.16 (-2.14%) |
48.07 |
46.91 - 48.07 |
0 times |
| Tue 15 April 2025 |
48.19 (0.1%) |
48.05 |
48.05 - 48.43 |
1.7313 times |
Weekly price and charts UsVegan Strong weekly Stock price targets for UsVegan VEGN are 46.97 and 51 | Weekly Target 1 | 43.61 | | Weekly Target 2 | 46.29 | | Weekly Target 3 | 47.636666666667 | | Weekly Target 4 | 50.32 | | Weekly Target 5 | 51.67 |
Weekly price and volumes for Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.98 (4.93%) |
46.37 |
44.95 - 48.98 |
0.6628 times |
| Thu 17 April 2025 |
46.68 (-1.02%) |
48.07 |
46.68 - 48.07 |
0.3132 times |
| Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
| Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
| Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
| Wed 16 April 2025 |
47.16 (-1.4%) |
48.26 |
46.91 - 48.62 |
0.3943 times |
| Fri 11 April 2025 |
47.83 (6.53%) |
43.23 |
42.43 - 48.76 |
3.7423 times |
| Fri 04 April 2025 |
44.90 (-9.24%) |
49.24 |
44.90 - 50.61 |
3.1228 times |
| Fri 28 March 2025 |
49.47 (-1.73%) |
51.00 |
49.44 - 51.44 |
0.8323 times |
| Fri 21 March 2025 |
50.34 (0.5%) |
49.96 |
49.39 - 50.89 |
0.9324 times |
| Fri 14 March 2025 |
50.09 (-2.98%) |
50.62 |
48.82 - 50.75 |
3.298 times |
Monthly price and charts UsVegan Strong monthly Stock price targets for UsVegan VEGN are 41.62 and 49.8 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 44.07 | | Monthly Target 3 | 47.34 | | Monthly Target 4 | 52.25 | | Monthly Target 5 | 55.52 |
Monthly price and volumes Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.98 (-1.49%) |
49.77 |
42.43 - 50.61 |
0.9618 times |
| Mon 31 March 2025 |
49.72 (-6.19%) |
53.46 |
48.78 - 53.46 |
0.8936 times |
| Fri 28 February 2025 |
53.00 (-4.07%) |
54.00 |
52.17 - 56.00 |
1.498 times |
| Fri 31 January 2025 |
55.25 (2.77%) |
54.05 |
52.60 - 56.12 |
1.0966 times |
| Tue 31 December 2024 |
53.76 (-2.24%) |
54.84 |
53.29 - 56.08 |
0.6574 times |
| Tue 26 November 2024 |
54.99 (7.4%) |
51.22 |
51.22 - 55.42 |
1.2011 times |
| Thu 31 October 2024 |
51.20 (-0.85%) |
51.68 |
50.72 - 52.76 |
0.6604 times |
| Mon 30 September 2024 |
51.64 (3.22%) |
49.81 |
47.80 - 51.66 |
0.8459 times |
| Fri 30 August 2024 |
50.03 (1.54%) |
49.14 |
43.78 - 50.23 |
1.1434 times |
| Wed 31 July 2024 |
49.27 (1.88%) |
48.51 |
47.75 - 50.89 |
1.042 times |
| Fri 28 June 2024 |
48.36 (5.24%) |
46.23 |
45.82 - 48.70 |
0.9542 times |
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value | | 5 day DMA | 47.23 | | 12 day DMA | 47.36 | | 20 day DMA | 47.21 | | 35 day DMA | 48.44 | | 50 day DMA | 49.94 | | 100 day DMA | 52.36 | | 150 day DMA | 52.41 | | 200 day DMA | 51.53 | EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.79 | 47.2 | 46.5 | | 12 day EMA | 47.5 | 47.23 | 46.98 | | 20 day EMA | 47.8 | 47.68 | 47.58 | | 35 day EMA | 48.85 | 48.84 | 48.85 | | 50 day EMA | 50.11 | 50.16 | 50.22 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.23 | 46.86 | 46.58 | | 12 day SMA | 47.36 | 47.26 | 47.13 | | 20 day SMA | 47.21 | 47.26 | 47.31 | | 35 day SMA | 48.44 | 48.52 | 48.58 | | 50 day SMA | 49.94 | 50.07 | 50.2 | | 100 day SMA | 52.36 | 52.42 | 52.49 | | 150 day SMA | 52.41 | 52.41 | 52.42 | | 200 day SMA | 51.53 | 51.53 | 51.54 |
|
|
