Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 65.13 and 65.76
| Daily Target 1 | 64.6 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 65.23 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 65.86 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.44 (1.68%) | 64.95 | 64.81 - 65.44 | 0.4452 times | Tue 21 April 2026 | 64.36 (0.26%) | 64.70 | 64.36 - 64.92 | 0.7217 times | Mon 20 April 2026 | 64.19 (-0.02%) | 64.25 | 64.16 - 64.32 | 0.5622 times | Fri 17 April 2026 | 64.20 (1.28%) | 64.00 | 64.00 - 64.28 | 1.5787 times | Thu 16 April 2026 | 63.39 (1.04%) | 62.81 | 62.81 - 63.46 | 0.8277 times | Wed 15 April 2026 | 62.74 (1.69%) | 62.24 | 62.10 - 62.74 | 2.8448 times | Tue 14 April 2026 | 61.70 (0.88%) | 61.44 | 61.44 - 61.70 | 0.2438 times | Mon 13 April 2026 | 61.16 (1.87%) | 59.80 | 59.80 - 61.16 | 0.451 times | Fri 10 April 2026 | 60.04 (-0.03%) | 60.42 | 59.91 - 60.42 | 0.8721 times | Thu 09 April 2026 | 60.06 (0.13%) | 59.88 | 59.81 - 60.11 | 1.4528 times | Wed 08 April 2026 | 59.98 (2.74%) | 60.34 | 59.82 - 60.37 | 0.6766 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 64.8 and 66.08
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.44 (1.93%) | 64.25 | 64.16 - 65.44 | 0.3016 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.037 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.7054 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 0.7814 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 0.9345 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.3979 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 0.9675 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 1.0761 times | Fri 27 February 2026 | 59.59 (-1.16%) | 59.99 | 58.68 - 60.31 | 3.1875 times | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.6111 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0738 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 61.03 and 69.85
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.44 (15.82%) | 57.17 | 56.62 - 65.44 | 0.5951 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0181 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7844 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6344 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9046 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0211 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.808 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7745 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.794 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6658 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8369 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 62.14 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.42 |
| 50 day DMA | 59.56 |
| 100 day DMA | 60.36 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.59 | 63.21 |
| 12 day EMA | 62.45 | 61.91 | 61.47 |
| 20 day EMA | 61.31 | 60.87 | 60.5 |
| 35 day EMA | 60.49 | 60.2 | 59.95 |
| 50 day EMA | 60.1 | 59.88 | 59.7 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 63.78 | 63.24 |
| 12 day SMA | 62.14 | 61.52 | 60.95 |
| 20 day SMA | 59.98 | 59.59 | 59.28 |
| 35 day SMA | 59.42 | 59.26 | 59.12 |
| 50 day SMA | 59.56 | 59.47 | 59.4 |
| 100 day SMA | 60.36 | 60.3 | 60.25 |
| 150 day SMA | 60.19 | 60.14 | 60.1 |
| 200 day SMA | 59.29 | 59.24 | 59.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.