Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 73 and 76.95
| Daily Target 1 | 72.02 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 75.97 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 79.92 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.94 (-1.25%) | 77.31 | 74.01 - 77.96 | 0.8846 times | Mon 08 June 2026 | 76.90 (-0.91%) | 77.15 | 76.58 - 77.58 | 0.4393 times | Fri 05 June 2026 | 77.61 (-2.87%) | 78.02 | 75.50 - 78.02 | 1.6643 times | Thu 04 June 2026 | 79.90 (-0.47%) | 78.88 | 77.66 - 79.90 | 1.6803 times | Wed 03 June 2026 | 80.28 (-0.57%) | 80.98 | 79.77 - 80.98 | 0.5708 times | Tue 02 June 2026 | 80.74 (1.06%) | 79.97 | 79.69 - 80.74 | 1.5221 times | Mon 01 June 2026 | 79.89 (2.12%) | 78.49 | 78.49 - 79.99 | 0.9293 times | Fri 29 May 2026 | 78.23 (1.98%) | 77.84 | 77.78 - 78.23 | 0.6869 times | Thu 28 May 2026 | 76.71 (0.87%) | 76.21 | 75.85 - 77.00 | 1.2074 times | Wed 27 May 2026 | 76.05 (-0.03%) | 76.67 | 75.65 - 76.67 | 0.4149 times | Tue 26 May 2026 | 76.07 (2.55%) | 75.15 | 74.77 - 76.07 | 1.5958 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 73 and 76.95
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 75.97 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.94 (-2.15%) | 77.15 | 74.01 - 77.96 | 0.4137 times | Fri 05 June 2026 | 77.61 (-0.79%) | 78.49 | 75.50 - 80.98 | 1.9897 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 1.2204 times | Fri 22 May 2026 | 74.18 (2.54%) | 72.72 | 70.62 - 74.18 | 0.9621 times | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 1.1275 times | Fri 08 May 2026 | 72.22 (2.59%) | 70.00 | 69.80 - 72.22 | 0.5405 times | Wed 06 May 2026 | 70.40 (4.33%) | 67.33 | 67.33 - 70.40 | 0.6882 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.8421 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.8106 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.4052 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.9558 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 71.49 and 78.46
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 76.976666666667 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.94 (-2.93%) | 78.49 | 74.01 - 80.98 | 0.4563 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.9174 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.769 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0069 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7646 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6274 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8836 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0098 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7991 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.766 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7852 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 77.71 |
| 20 day DMA | 75.51 |
| 35 day DMA | 72.28 |
| 50 day DMA | 68.79 |
| 100 day DMA | 64.23 |
| 150 day DMA | 63.02 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 78.17 | 78.8 |
| 12 day EMA | 77.01 | 77.2 | 77.25 |
| 20 day EMA | 75.45 | 75.4 | 75.24 |
| 35 day EMA | 72.13 | 71.91 | 71.62 |
| 50 day EMA | 68.7 | 68.4 | 68.05 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 79.09 | 79.68 |
| 12 day SMA | 77.71 | 77.49 | 77.12 |
| 20 day SMA | 75.51 | 75.35 | 75.12 |
| 35 day SMA | 72.28 | 71.95 | 71.59 |
| 50 day SMA | 68.79 | 68.36 | 67.94 |
| 100 day SMA | 64.23 | 64.09 | 63.94 |
| 150 day SMA | 63.02 | 62.92 | 62.82 |
| 200 day SMA | 62.04 | 61.94 | 61.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.