Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 71.95 and 73.49
| Daily Target 1 | 71.62 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 73.163333333333 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 74.7 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.91 (-1.8%) | 74.03 | 72.52 - 74.06 | 1.1571 times | Tue 28 July 2026 | 74.25 (-1.16%) | 74.19 | 73.05 - 74.25 | 1.4689 times | Mon 27 July 2026 | 75.12 (-0.11%) | 76.10 | 74.36 - 76.10 | 1.1018 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.5774 times | Fri 24 July 2026 | 75.20 (-1.31%) | 76.36 | 75.20 - 76.36 | 0.5774 times | Thu 23 July 2026 | 76.20 (-1.19%) | 76.18 | 76.16 - 76.88 | 1.0256 times | Wed 22 July 2026 | 77.12 (-0.14%) | 76.62 | 76.62 - 77.24 | 1.5356 times | Tue 21 July 2026 | 77.23 (2.39%) | 77.02 | 77.02 - 77.26 | 1.471 times | Mon 20 July 2026 | 75.43 (0.11%) | 76.21 | 75.43 - 76.21 | 0.3475 times | Fri 17 July 2026 | 75.35 (-0.49%) | 74.56 | 74.56 - 76.09 | 0.7376 times | Thu 16 July 2026 | 75.72 (-2.2%) | 76.44 | 75.72 - 76.65 | 2.5749 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 70.93 and 74.51
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.91 (-3.05%) | 76.10 | 72.52 - 76.10 | 0.6339 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.0982 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 0.8429 times | Fri 17 July 2026 | 75.35 (-5.16%) | 78.10 | 74.56 - 79.14 | 1.5043 times | Fri 10 July 2026 | 79.45 (2.41%) | 78.00 | 76.46 - 79.94 | 2.1624 times | Thu 02 July 2026 | 77.58 (-2.08%) | 79.20 | 77.49 - 82.36 | 0.678 times | Fri 26 June 2026 | 79.23 (-1.8%) | 81.93 | 77.69 - 81.93 | 0.9942 times | Thu 18 June 2026 | 80.68 (2.87%) | 80.39 | 78.85 - 81.06 | 0.5996 times | Fri 12 June 2026 | 78.43 (1.06%) | 77.15 | 71.74 - 78.59 | 0.8466 times | Fri 05 June 2026 | 77.61 (-0.79%) | 78.49 | 75.50 - 80.98 | 1.64 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 1.0059 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 68.56 and 76.87
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 75.42 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.91 (-11.47%) | 80.66 | 72.52 - 80.83 | 1.152 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9267 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8279 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.694 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9086 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.5925 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.5662 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.6998 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9113 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7211 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.6912 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.69 |
| 35 day DMA | 77.85 |
| 50 day DMA | 77.48 |
| 100 day DMA | 70.32 |
| 150 day DMA | 67.15 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 75.14 | 75.58 |
| 12 day EMA | 75.55 | 76.03 | 76.35 |
| 20 day EMA | 76.28 | 76.63 | 76.88 |
| 35 day EMA | 76.52 | 76.73 | 76.88 |
| 50 day EMA | 76.74 | 76.9 | 77.01 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 75.19 | 75.77 |
| 12 day SMA | 75.6 | 76.06 | 76.37 |
| 20 day SMA | 76.69 | 77.05 | 77.45 |
| 35 day SMA | 77.85 | 77.94 | 78.01 |
| 50 day SMA | 77.48 | 77.45 | 77.41 |
| 100 day SMA | 70.32 | 70.18 | 70.03 |
| 150 day SMA | 67.15 | 67.07 | 66.98 |
| 200 day SMA | 65.44 | 65.37 | 65.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.