UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan Strong Daily Stock price targets for UsVegan VEGN are 56.81 and 57.09 | Daily Target 1 | 56.58 | | Daily Target 2 | 56.76 | | Daily Target 3 | 56.856666666667 | | Daily Target 4 | 57.04 | | Daily Target 5 | 57.14 |
Daily price and volume Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.95 (0.65%) |
56.70 |
56.67 - 56.95 |
0.3763 times |
Tue 02 September 2025 |
56.58 (-0.88%) |
56.35 |
56.18 - 56.58 |
0.5914 times |
Fri 29 August 2025 |
57.08 (0%) |
57.39 |
56.93 - 57.39 |
1.1022 times |
Fri 29 August 2025 |
57.08 (-0.87%) |
57.39 |
56.93 - 57.39 |
1.1022 times |
Thu 28 August 2025 |
57.58 (0.73%) |
57.19 |
57.19 - 57.64 |
1.6935 times |
Wed 27 August 2025 |
57.16 (0.44%) |
57.00 |
57.00 - 57.19 |
0.7527 times |
Tue 26 August 2025 |
56.91 (0.19%) |
56.86 |
56.81 - 56.97 |
0.5645 times |
Mon 25 August 2025 |
56.80 (-0.37%) |
57.01 |
56.80 - 57.01 |
1.0484 times |
Fri 22 August 2025 |
57.01 (1.48%) |
56.45 |
56.45 - 57.12 |
0.7796 times |
Thu 21 August 2025 |
56.18 (-0.34%) |
56.24 |
56.06 - 56.24 |
1.9892 times |
Wed 20 August 2025 |
56.37 (-0.18%) |
56.48 |
55.94 - 56.48 |
2.3118 times |
Weekly price and charts UsVegan Strong weekly Stock price targets for UsVegan VEGN are 56.57 and 57.34 | Weekly Target 1 | 55.92 | | Weekly Target 2 | 56.44 | | Weekly Target 3 | 56.693333333333 | | Weekly Target 4 | 57.21 | | Weekly Target 5 | 57.46 |
Weekly price and volumes for Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.95 (-0.23%) |
56.35 |
56.18 - 56.95 |
0.2632 times |
Fri 29 August 2025 |
57.08 (0%) |
57.39 |
56.93 - 57.39 |
0.2998 times |
Fri 29 August 2025 |
57.08 (0.12%) |
57.01 |
56.80 - 57.64 |
1.4038 times |
Fri 22 August 2025 |
57.01 (0.46%) |
56.71 |
55.94 - 57.12 |
1.7036 times |
Fri 15 August 2025 |
56.75 (1%) |
56.22 |
55.88 - 56.93 |
0.775 times |
Fri 08 August 2025 |
56.19 (2.03%) |
56.02 |
55.58 - 56.19 |
0.8043 times |
Fri 01 August 2025 |
55.07 (-3.25%) |
57.11 |
54.96 - 57.16 |
1.4477 times |
Fri 25 July 2025 |
56.92 (1.16%) |
56.51 |
56.00 - 56.98 |
1.3234 times |
Fri 18 July 2025 |
56.27 (1.01%) |
55.65 |
55.52 - 57.00 |
1.0289 times |
Fri 11 July 2025 |
55.71 (-1.61%) |
56.58 |
55.71 - 56.58 |
0.9505 times |
Thu 03 July 2025 |
56.62 (2.18%) |
55.83 |
55.71 - 56.64 |
0.7969 times |
Monthly price and charts UsVegan Strong monthly Stock price targets for UsVegan VEGN are 56.57 and 57.34 | Monthly Target 1 | 55.92 | | Monthly Target 2 | 56.44 | | Monthly Target 3 | 56.693333333333 | | Monthly Target 4 | 57.21 | | Monthly Target 5 | 57.46 |
Monthly price and volumes Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.95 (-0.23%) |
56.35 |
56.18 - 56.95 |
0.0351 times |
Fri 29 August 2025 |
57.08 (1.77%) |
55.53 |
54.96 - 57.64 |
0.757 times |
Thu 31 July 2025 |
56.09 (0.12%) |
55.88 |
55.52 - 57.16 |
0.6348 times |
Mon 30 June 2025 |
56.02 (5.52%) |
53.00 |
52.63 - 56.02 |
0.7979 times |
Fri 30 May 2025 |
53.09 (7.08%) |
50.06 |
49.59 - 53.72 |
1.0222 times |
Wed 30 April 2025 |
49.58 (-0.28%) |
49.77 |
42.43 - 50.61 |
1.4132 times |
Mon 31 March 2025 |
49.72 (-6.19%) |
53.46 |
48.78 - 53.46 |
1.151 times |
Fri 28 February 2025 |
53.00 (-4.07%) |
54.00 |
52.17 - 56.00 |
1.9295 times |
Fri 31 January 2025 |
55.25 (2.77%) |
54.05 |
52.60 - 56.12 |
1.4125 times |
Tue 31 December 2024 |
53.76 (-2.24%) |
54.84 |
53.29 - 56.08 |
0.8468 times |
Tue 26 November 2024 |
54.99 (7.4%) |
51.22 |
51.22 - 55.42 |
1.5471 times |
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value | | 5 day DMA | 57.05 | | 12 day DMA | 56.85 | | 20 day DMA | 56.7 | | 35 day DMA | 56.56 | | 50 day DMA | 56.33 | | 100 day DMA | 53.8 | | 150 day DMA | 53.14 | | 200 day DMA | 53.51 | EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.94 | 56.93 | 57.1 | | 12 day EMA | 56.87 | 56.85 | 56.9 | | 20 day EMA | 56.73 | 56.71 | 56.72 | | 35 day EMA | 56.45 | 56.42 | 56.41 | | 50 day EMA | 56.18 | 56.15 | 56.13 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.05 | 57.1 | 57.16 | | 12 day SMA | 56.85 | 56.85 | 56.86 | | 20 day SMA | 56.7 | 56.65 | 56.61 | | 35 day SMA | 56.56 | 56.53 | 56.51 | | 50 day SMA | 56.33 | 56.27 | 56.21 | | 100 day SMA | 53.8 | 53.71 | 53.62 | | 150 day SMA | 53.14 | 53.12 | 53.11 | | 200 day SMA | 53.51 | 53.5 | 53.48 |
|
|
