Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 75.94 and 76.15
| Daily Target 1 | 75.9 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.113333333333 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 76.32 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.05 (-0.64%) | 76.25 | 76.04 - 76.25 | 1.3096 times | Mon 14 September 2026 | 76.54 (-0.97%) | 75.98 | 75.98 - 76.82 | 2.2883 times | Fri 11 September 2026 | 77.29 (0.9%) | 77.62 | 77.00 - 77.62 | 1.3223 times | Thu 10 September 2026 | 76.60 (-1.44%) | 76.86 | 76.51 - 76.89 | 0.3967 times | Wed 09 September 2026 | 77.72 (-0.31%) | 78.00 | 77.72 - 78.00 | 0.7934 times | Tue 08 September 2026 | 77.96 (0.52%) | 78.20 | 77.96 - 78.30 | 1.2958 times | Fri 04 September 2026 | 77.56 (0.85%) | 77.62 | 77.54 - 77.74 | 0.842 times | Thu 03 September 2026 | 76.91 (0.95%) | 76.41 | 76.15 - 76.91 | 0.5025 times | Wed 02 September 2026 | 76.19 (0.03%) | 76.22 | 75.84 - 76.25 | 0.4562 times | Tue 01 September 2026 | 76.17 (-1.61%) | 76.61 | 76.10 - 76.61 | 0.7934 times | Mon 31 August 2026 | 77.42 (0.06%) | 77.26 | 77.17 - 77.53 | 1.3223 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 76.02 and 76.86
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.05 (-1.6%) | 75.98 | 75.98 - 76.82 | 0.8052 times | Fri 11 September 2026 | 77.29 (-0.35%) | 78.20 | 76.51 - 78.30 | 0.8523 times | Fri 04 September 2026 | 77.56 (0.25%) | 77.26 | 75.84 - 77.74 | 0.8765 times | Fri 28 August 2026 | 77.37 (0.31%) | 76.55 | 76.24 - 78.24 | 1.2074 times | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 1.3213 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.9701 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 1.3917 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 1.3077 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.1323 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 1.1356 times | Fri 17 July 2026 | 75.35 (-5.16%) | 78.10 | 74.56 - 79.14 | 2.0267 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 74.72 and 77.18
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.05 (-1.77%) | 76.61 | 75.84 - 78.30 | 0.3603 times | Mon 31 August 2026 | 77.42 (3.16%) | 74.69 | 74.48 - 79.74 | 0.835 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.2752 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.967 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8639 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7242 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9481 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.6617 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.5908 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.7737 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9509 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 76.98 |
| 20 day DMA | 77.02 |
| 35 day DMA | 77.03 |
| 50 day DMA | 76.98 |
| 100 day DMA | 76.07 |
| 150 day DMA | 70.63 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.99 | 77.22 |
| 12 day EMA | 76.95 | 77.11 | 77.21 |
| 20 day EMA | 77.05 | 77.16 | 77.23 |
| 35 day EMA | 77.09 | 77.15 | 77.19 |
| 50 day EMA | 77.14 | 77.18 | 77.21 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 77.22 | 77.43 |
| 12 day SMA | 76.98 | 77.16 | 77.2 |
| 20 day SMA | 77.02 | 77.19 | 77.33 |
| 35 day SMA | 77.03 | 77 | 76.97 |
| 50 day SMA | 76.98 | 77 | 77.05 |
| 100 day SMA | 76.07 | 75.97 | 75.85 |
| 150 day SMA | 70.63 | 70.53 | 70.42 |
| 200 day SMA | 68.27 | 68.19 | 68.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.