Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 38.71 and 42.61
| Daily Target 1 | 38.06 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 45.86 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.66 (-9.98%) | 44.56 | 40.66 - 44.56 | 1.578 times | Tue 28 July 2026 | 45.17 (0.49%) | 46.19 | 43.50 - 46.19 | 1.6938 times | Mon 27 July 2026 | 44.95 (0.97%) | 46.01 | 44.95 - 46.83 | 0.7562 times | Fri 24 July 2026 | 44.52 (0%) | 44.14 | 44.07 - 45.21 | 0.282 times | Fri 24 July 2026 | 44.52 (0.63%) | 44.14 | 44.07 - 45.21 | 0.282 times | Thu 23 July 2026 | 44.24 (-2.23%) | 44.39 | 43.59 - 44.39 | 1.0712 times | Wed 22 July 2026 | 45.25 (1.8%) | 44.79 | 44.79 - 45.50 | 0.0918 times | Tue 21 July 2026 | 44.45 (4.05%) | 43.28 | 43.28 - 44.56 | 0.9655 times | Mon 20 July 2026 | 42.72 (-2.62%) | 44.06 | 42.71 - 44.35 | 1.9441 times | Fri 17 July 2026 | 43.87 (-4.03%) | 43.02 | 42.00 - 47.00 | 1.3355 times | Thu 16 July 2026 | 45.71 (-3.65%) | 47.45 | 44.90 - 47.50 | 2.1944 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 37.58 and 43.75
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.66 (-8.67%) | 46.01 | 40.66 - 46.83 | 0.505 times | Fri 24 July 2026 | 44.52 (0%) | 44.14 | 44.07 - 45.21 | 0.0354 times | Fri 24 July 2026 | 44.52 (1.48%) | 44.06 | 42.71 - 45.50 | 0.5459 times | Fri 17 July 2026 | 43.87 (-1.66%) | 44.80 | 41.20 - 47.86 | 1.9479 times | Fri 10 July 2026 | 44.61 (7.31%) | 42.19 | 41.51 - 48.00 | 1.7532 times | Thu 02 July 2026 | 41.57 (5.08%) | 40.41 | 38.15 - 42.86 | 0.7451 times | Fri 26 June 2026 | 39.56 (0.38%) | 40.79 | 39.22 - 43.92 | 1.4117 times | Thu 18 June 2026 | 39.41 (1.23%) | 40.26 | 38.53 - 42.68 | 1.7455 times | Fri 12 June 2026 | 38.93 (9.79%) | 35.40 | 34.56 - 39.64 | 0.5962 times | Fri 05 June 2026 | 35.46 (8.61%) | 32.65 | 32.24 - 37.06 | 0.7142 times | Fri 29 May 2026 | 32.65 (0.25%) | 32.65 | 31.00 - 33.65 | 0.5244 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 39.41 and 49.26
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 42.27 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.66 (3.75%) | 38.15 | 38.15 - 48.00 | 0.6794 times | Tue 30 June 2026 | 39.19 (20.03%) | 32.65 | 32.24 - 43.92 | 0.6722 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.4103 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 0.8005 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.0034 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.0851 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.0801 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.6966 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.9651 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.6073 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 1.1802 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.19 |
| 35 day DMA | 42.31 |
| 50 day DMA | 39.63 |
| 100 day DMA | 34.65 |
| 150 day DMA | 34.44 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 44.82 | 44.65 |
| 12 day EMA | 43.88 | 44.46 | 44.33 |
| 20 day EMA | 43.38 | 43.67 | 43.51 |
| 35 day EMA | 41.48 | 41.53 | 41.32 |
| 50 day EMA | 39.3 | 39.24 | 39 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.68 | 44.7 |
| 12 day SMA | 44.46 | 44.83 | 44.73 |
| 20 day SMA | 44.19 | 44.23 | 43.94 |
| 35 day SMA | 42.31 | 42.18 | 41.92 |
| 50 day SMA | 39.63 | 39.42 | 39.12 |
| 100 day SMA | 34.65 | 34.5 | 34.32 |
| 150 day SMA | 34.44 | 34.4 | 34.34 |
| 200 day SMA | 32.92 | 32.83 | 32.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.