Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 28.98 and 31.73
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 31.153333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 33.9 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.71 (-6.23%) | 32.75 | 30.00 - 32.75 | 1.6999 times | Thu 29 October 2026 | 32.75 (2.7%) | 32.92 | 32.60 - 33.42 | 1.2451 times | Wed 28 October 2026 | 31.89 (1.88%) | 31.36 | 31.36 - 32.21 | 0.4148 times | Tue 27 October 2026 | 31.30 (0.94%) | 31.43 | 31.03 - 31.44 | 0.2702 times | Mon 26 October 2026 | 31.01 (3.09%) | 30.43 | 30.43 - 31.54 | 0.5126 times | Fri 23 October 2026 | 30.08 (-3.25%) | 30.39 | 29.65 - 30.45 | 1.5984 times | Thu 22 October 2026 | 31.09 (0.23%) | 30.49 | 30.30 - 31.30 | 0.876 times | Wed 21 October 2026 | 31.02 (2.82%) | 31.31 | 30.36 - 31.31 | 1.1454 times | Tue 20 October 2026 | 30.17 (3.29%) | 29.75 | 29.75 - 30.81 | 0.8678 times | Mon 19 October 2026 | 29.21 (-4.88%) | 30.30 | 29.21 - 30.58 | 1.3698 times | Fri 16 October 2026 | 30.71 (0.62%) | 31.00 | 30.29 - 32.21 | 1.454 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 30.36 and 33.78
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.71 (2.09%) | 30.43 | 30.00 - 33.42 | 0.7278 times | Fri 23 October 2026 | 30.08 (-2.05%) | 30.30 | 29.21 - 31.31 | 1.0291 times | Fri 16 October 2026 | 30.71 (-5.04%) | 32.73 | 28.60 - 33.55 | 2.4242 times | Fri 09 October 2026 | 32.34 (0.09%) | 32.28 | 30.10 - 33.00 | 1.6177 times | Fri 02 October 2026 | 32.31 (-9.65%) | 34.87 | 30.02 - 34.87 | 1.1501 times | Fri 25 September 2026 | 35.76 (-6.9%) | 39.35 | 33.94 - 39.64 | 1.4408 times | Fri 18 September 2026 | 38.41 (-14.93%) | 44.18 | 37.41 - 44.18 | 0.7052 times | Fri 11 September 2026 | 45.15 (-1.93%) | 45.19 | 43.99 - 46.01 | 0.2156 times | Fri 04 September 2026 | 46.04 (3.72%) | 44.31 | 42.46 - 46.38 | 0.4937 times | Fri 28 August 2026 | 44.39 (1.77%) | 44.15 | 43.68 - 45.61 | 0.1957 times | Fri 21 August 2026 | 43.62 (-9.8%) | 48.34 | 42.35 - 49.46 | 0.5505 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 27.18 and 32.13
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.71 (-5.62%) | 31.92 | 28.60 - 33.55 | 1.2357 times | Wed 30 September 2026 | 32.54 (-25.32%) | 42.96 | 32.50 - 46.38 | 0.6483 times | Mon 31 August 2026 | 43.57 (-1.45%) | 43.90 | 42.35 - 49.46 | 0.3223 times | Fri 31 July 2026 | 44.21 (12.81%) | 38.15 | 38.15 - 48.00 | 0.946 times | Tue 30 June 2026 | 39.19 (20.03%) | 32.65 | 32.24 - 43.92 | 0.9112 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.5562 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 1.0851 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.3601 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.4709 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.4641 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.9442 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.19 |
| 35 day DMA | 33.45 |
| 50 day DMA | 36.78 |
| 100 day DMA | 40.21 |
| 150 day DMA | 37.59 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.73 | 31.22 |
| 12 day EMA | 31.34 | 31.45 | 31.21 |
| 20 day EMA | 31.99 | 32.12 | 32.05 |
| 35 day EMA | 34.38 | 34.6 | 34.71 |
| 50 day EMA | 37.03 | 37.29 | 37.48 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.41 | 31.07 |
| 12 day SMA | 30.87 | 30.8 | 30.66 |
| 20 day SMA | 31.19 | 31.27 | 31.23 |
| 35 day SMA | 33.45 | 33.86 | 34.2 |
| 50 day SMA | 36.78 | 37.01 | 37.25 |
| 100 day SMA | 40.21 | 40.26 | 40.29 |
| 150 day SMA | 37.59 | 37.56 | 37.51 |
| 200 day SMA | 35.82 | 35.85 | 35.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.