Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKU are 17.44 and 17.71 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.48 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.75 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.57 (0%) |
17.40 |
17.30 - 17.57 |
0.7732 times |
Thu 29 May 2025 |
17.57 (0.57%) |
17.35 |
17.24 - 17.57 |
0.8862 times |
Wed 28 May 2025 |
17.47 (-2.73%) |
17.80 |
17.40 - 17.80 |
0.9557 times |
Tue 27 May 2025 |
17.96 (6.15%) |
17.20 |
17.20 - 17.96 |
0.8775 times |
Fri 23 May 2025 |
16.92 (-0.76%) |
16.29 |
16.28 - 17.03 |
1.3206 times |
Thu 22 May 2025 |
17.05 (1.13%) |
16.66 |
16.66 - 17.28 |
0.7037 times |
Wed 21 May 2025 |
16.86 (-7.87%) |
17.97 |
16.86 - 18.05 |
1.4857 times |
Tue 20 May 2025 |
18.30 (-1.51%) |
18.45 |
18.08 - 18.49 |
1.2945 times |
Mon 19 May 2025 |
18.58 (-0.69%) |
18.50 |
18.35 - 18.82 |
0.7037 times |
Fri 16 May 2025 |
18.71 (0.59%) |
18.55 |
18.34 - 18.83 |
0.9991 times |
Thu 15 May 2025 |
18.60 (1.58%) |
18.30 |
18.13 - 18.73 |
0.9209 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKU are 17.39 and 18.15 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 17.576666666667 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.34 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.57 (3.84%) |
17.20 |
17.20 - 17.96 |
0.6961 times |
Fri 23 May 2025 |
16.92 (-9.57%) |
18.50 |
16.28 - 18.82 |
1.0979 times |
Fri 16 May 2025 |
18.71 (19.86%) |
17.46 |
17.13 - 18.83 |
1.9706 times |
Fri 09 May 2025 |
15.61 (3.24%) |
14.88 |
14.57 - 16.06 |
1.465 times |
Fri 02 May 2025 |
15.12 (12%) |
13.49 |
12.75 - 15.24 |
1.794 times |
Fri 25 April 2025 |
13.50 (16.98%) |
11.23 |
10.60 - 13.60 |
1.9187 times |
Thu 17 April 2025 |
11.54 (4.15%) |
11.75 |
10.83 - 11.93 |
0.3435 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
0.7141 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
0 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
0 times |
Wed 16 April 2025 |
11.08 (2.4%) |
11.75 |
10.83 - 12.45 |
1.4546 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKU are 15.68 and 20.73 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 16.726666666667 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 21.78 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.57 (26.59%) |
13.78 |
13.78 - 18.83 |
0.0762 times |
Wed 30 April 2025 |
13.88 (-14.48%) |
15.65 |
8.51 - 16.80 |
0.2462 times |
Mon 31 March 2025 |
16.23 (-27.67%) |
22.59 |
13.86 - 22.97 |
0.0368 times |
Fri 28 February 2025 |
22.44 (-37.89%) |
25.11 |
20.80 - 25.11 |
0.0012 times |
Wed 24 July 2024 |
36.13 (17.08%) |
31.27 |
31.07 - 36.80 |
1.1384 times |
Fri 28 June 2024 |
30.86 (-1.94%) |
31.44 |
27.16 - 31.66 |
1.2624 times |
Fri 31 May 2024 |
31.47 (9.84%) |
28.54 |
28.48 - 34.50 |
0.9649 times |
Tue 30 April 2024 |
28.65 (-7.97%) |
31.23 |
24.70 - 31.41 |
2.1843 times |
Thu 28 March 2024 |
31.13 (27.43%) |
24.34 |
23.67 - 31.44 |
1.9119 times |
Thu 29 February 2024 |
24.43 (4%) |
23.36 |
20.46 - 24.82 |
2.1778 times |
Wed 31 January 2024 |
23.49 (-3.33%) |
23.72 |
19.99 - 25.65 |
2.9329 times |
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 17.83 | | 20 day DMA | 17.02 | | 35 day DMA | 14.99 | | 50 day DMA | 14.58 | | 100 day DMA | 20.55 | | 150 day DMA | 23.7 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.55 | 17.54 | 17.52 | | 12 day EMA | 17.33 | 17.29 | 17.24 | | 20 day EMA | 16.8 | 16.72 | 16.63 | | 35 day EMA | 16.04 | 15.95 | 15.85 | | 50 day EMA | 15 | 14.9 | 14.79 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.39 | 17.25 | | 12 day SMA | 17.83 | 17.86 | 17.84 | | 20 day SMA | 17.02 | 16.84 | 16.66 | | 35 day SMA | 14.99 | 14.82 | 14.62 | | 50 day SMA | 14.58 | 14.56 | 14.55 | | 100 day SMA | 20.55 | 20.66 | 20.77 | | 150 day SMA | 23.7 | 23.78 | 23.86 | | 200 day SMA | 24.06 | 24.09 | 24.11 |
|
|
