Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 34.37 and 36.24
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.55 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.04 (0.28%) | 36.43 | 34.56 - 36.43 | 0.7153 times | Mon 08 June 2026 | 35.94 (1.35%) | 35.40 | 35.40 - 36.80 | 0.8784 times | Fri 05 June 2026 | 35.46 (-3.41%) | 36.67 | 33.56 - 36.82 | 2.7274 times | Thu 04 June 2026 | 36.71 (8.96%) | 33.33 | 33.33 - 37.06 | 2.4291 times | Wed 03 June 2026 | 33.69 (-3.16%) | 33.43 | 32.38 - 33.69 | 0.2615 times | Tue 02 June 2026 | 34.79 (4.76%) | 33.10 | 33.10 - 34.79 | 0.5537 times | Mon 01 June 2026 | 33.21 (1.72%) | 32.65 | 32.24 - 33.21 | 0.5192 times | Fri 29 May 2026 | 32.65 (2.83%) | 32.08 | 31.94 - 32.69 | 0.7207 times | Thu 28 May 2026 | 31.75 (0.06%) | 31.00 | 31.00 - 31.75 | 0.4479 times | Wed 27 May 2026 | 31.73 (-2.97%) | 33.63 | 31.20 - 33.63 | 0.7469 times | Tue 26 May 2026 | 32.70 (0.4%) | 32.65 | 32.53 - 33.65 | 2.8498 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 35.3 and 37.54
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.04 (1.64%) | 35.40 | 34.56 - 36.80 | 0.2626 times | Fri 05 June 2026 | 35.46 (8.61%) | 32.65 | 32.24 - 37.06 | 1.0696 times | Fri 29 May 2026 | 32.65 (0.25%) | 32.65 | 31.00 - 33.65 | 0.7853 times | Fri 22 May 2026 | 32.57 (8.86%) | 29.73 | 29.59 - 33.07 | 1.2605 times | Fri 15 May 2026 | 29.92 (-3.98%) | 30.99 | 29.00 - 31.09 | 0.875 times | Fri 08 May 2026 | 31.16 (-6.48%) | 33.70 | 30.60 - 34.01 | 0.7321 times | Wed 06 May 2026 | 33.32 (1.46%) | 32.80 | 31.20 - 34.01 | 0.7382 times | Fri 01 May 2026 | 32.84 (2.72%) | 31.21 | 31.21 - 34.15 | 0.7796 times | Fri 24 April 2026 | 31.97 (-5.67%) | 33.37 | 31.71 - 36.07 | 1.1637 times | Fri 17 April 2026 | 33.89 (5.74%) | 31.13 | 30.52 - 34.79 | 2.3334 times | Fri 10 April 2026 | 32.05 (15.91%) | 27.70 | 27.48 - 32.96 | 3.6214 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 34.14 and 38.96
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.04 (10.38%) | 32.65 | 32.24 - 37.06 | 0.1209 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.4124 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 0.8046 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.0085 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.0907 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.0857 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.7002 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.97 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.6207 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 1.1863 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.8884 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 33.94 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.19 | 34.82 |
| 12 day EMA | 34.27 | 33.95 | 33.59 |
| 20 day EMA | 33.45 | 33.18 | 32.89 |
| 35 day EMA | 32.54 | 32.33 | 32.12 |
| 50 day EMA | 31.97 | 31.8 | 31.63 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.32 | 34.77 |
| 12 day SMA | 33.94 | 33.61 | 33.26 |
| 20 day SMA | 32.62 | 32.32 | 32.08 |
| 35 day SMA | 32.53 | 32.48 | 32.44 |
| 50 day SMA | 32.17 | 31.93 | 31.69 |
| 100 day SMA | 31.43 | 31.43 | 31.41 |
| 150 day SMA | 31.42 | 31.36 | 31.3 |
| 200 day SMA | 30.21 | 30.15 | 30.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.