Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKU are 29.47 and 31.68 | Daily Target 1 | 29.01 | | Daily Target 2 | 29.92 | | Daily Target 3 | 31.223333333333 | | Daily Target 4 | 32.13 | | Daily Target 5 | 33.43 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.82 (-5.55%) |
32.47 |
30.32 - 32.53 |
2.5825 times |
Wed 22 May 2024 |
32.63 (-4.03%) |
33.46 |
32.29 - 34.02 |
0.7893 times |
Tue 21 May 2024 |
34.00 (4.33%) |
32.76 |
32.76 - 34.00 |
0.6386 times |
Mon 20 May 2024 |
32.59 (-4.68%) |
34.06 |
32.53 - 34.32 |
0.9241 times |
Fri 17 May 2024 |
34.19 (1.03%) |
33.99 |
33.97 - 34.30 |
0.4387 times |
Thu 16 May 2024 |
33.84 (-1.91%) |
34.20 |
33.65 - 34.47 |
0.6993 times |
Wed 15 May 2024 |
34.50 (3.76%) |
34.00 |
33.74 - 34.50 |
1.5839 times |
Tue 14 May 2024 |
33.25 (2.88%) |
32.46 |
32.46 - 33.52 |
0.9692 times |
Mon 13 May 2024 |
32.32 (-1.25%) |
32.89 |
32.14 - 33.11 |
0.7888 times |
Fri 10 May 2024 |
32.73 (1.43%) |
32.60 |
32.43 - 32.89 |
0.5857 times |
Thu 09 May 2024 |
32.27 (2.64%) |
31.04 |
31.04 - 32.30 |
0.5594 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKU are 28.57 and 32.57 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 31.82 | | Weekly Target 4 | 33.32 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.82 (-9.86%) |
34.06 |
30.32 - 34.32 |
0.6245 times |
Fri 17 May 2024 |
34.19 (4.46%) |
32.89 |
32.14 - 34.50 |
0.567 times |
Fri 10 May 2024 |
32.73 (8.81%) |
30.72 |
30.29 - 32.89 |
0.4415 times |
Fri 03 May 2024 |
30.08 (1.08%) |
29.90 |
28.48 - 30.70 |
0.6793 times |
Fri 26 April 2024 |
29.76 (9.01%) |
27.60 |
27.38 - 30.62 |
1.5921 times |
Fri 19 April 2024 |
27.30 (5.94%) |
26.98 |
24.70 - 28.01 |
1.929 times |
Fri 12 April 2024 |
25.77 (-12.14%) |
29.51 |
25.38 - 30.75 |
1.794 times |
Fri 05 April 2024 |
29.33 (-5.78%) |
31.23 |
28.30 - 31.41 |
0.7285 times |
Thu 28 March 2024 |
31.13 (7.53%) |
28.92 |
28.42 - 31.44 |
0.521 times |
Fri 22 March 2024 |
28.95 (13.22%) |
25.66 |
25.05 - 30.70 |
1.123 times |
Fri 15 March 2024 |
25.57 (-2.52%) |
25.89 |
25.00 - 27.30 |
1.2353 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKU are 29.65 and 35.67 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 28.03 | | Monthly Target 3 | 31.266666666667 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 37.29 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.82 (7.57%) |
28.54 |
28.48 - 34.50 |
0.2264 times |
Tue 30 April 2024 |
28.65 (-7.97%) |
31.23 |
24.70 - 31.41 |
0.6971 times |
Thu 28 March 2024 |
31.13 (27.43%) |
24.34 |
23.67 - 31.44 |
0.6102 times |
Thu 29 February 2024 |
24.43 (4%) |
23.36 |
20.46 - 24.82 |
0.6951 times |
Wed 31 January 2024 |
23.49 (-3.33%) |
23.72 |
19.99 - 25.65 |
0.9361 times |
Fri 29 December 2023 |
24.30 (41.28%) |
17.10 |
16.98 - 24.81 |
1.0979 times |
Thu 30 November 2023 |
17.20 (49.83%) |
11.51 |
11.31 - 17.32 |
1.1326 times |
Tue 31 October 2023 |
11.48 (-16.2%) |
13.47 |
10.33 - 13.97 |
2.2126 times |
Fri 29 September 2023 |
13.70 (-10.63%) |
15.61 |
12.93 - 16.29 |
1.2416 times |
Thu 31 August 2023 |
15.33 (-26.16%) |
20.44 |
14.13 - 20.49 |
1.1504 times |
Mon 31 July 2023 |
20.76 (33.16%) |
15.70 |
14.53 - 21.59 |
1.5664 times |
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 32.88 | | 20 day DMA | 31.66 | | 35 day DMA | 30.1 | | 50 day DMA | 29.62 | | 100 day DMA | 26.63 | | 150 day DMA | 23.57 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 33.22 | 33.52 | | 12 day EMA | 32.38 | 32.66 | 32.67 | | 20 day EMA | 31.75 | 31.85 | 31.77 | | 35 day EMA | 30.78 | 30.78 | 30.67 | | 50 day EMA | 29.66 | 29.61 | 29.49 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 33.45 | 33.82 | | 12 day SMA | 32.88 | 32.88 | 32.74 | | 20 day SMA | 31.66 | 31.6 | 31.48 | | 35 day SMA | 30.1 | 30.04 | 29.95 | | 50 day SMA | 29.62 | 29.54 | 29.42 | | 100 day SMA | 26.63 | 26.57 | 26.48 | | 150 day SMA | 23.57 | 23.44 | 23.3 | | 200 day SMA | 21.23 | 21.17 | 21.1 |
|
|
