Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 32.56 and 34.42
| Daily Target 1 | 31.01 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.73 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.49 (1.92%) | 32.43 | 31.63 - 33.49 | 1.3784 times | Thu 19 February 2026 | 32.86 (-3.32%) | 32.90 | 32.01 - 33.25 | 0.6278 times | Wed 18 February 2026 | 33.99 (4.04%) | 33.00 | 33.00 - 34.30 | 1.0377 times | Tue 17 February 2026 | 32.67 (2.67%) | 32.42 | 32.35 - 33.36 | 1.3933 times | Fri 13 February 2026 | 31.82 (0%) | 31.14 | 30.00 - 31.98 | 0.6222 times | Fri 13 February 2026 | 31.82 (0.66%) | 31.14 | 30.00 - 31.98 | 0.6278 times | Thu 12 February 2026 | 31.61 (-10.43%) | 35.67 | 31.01 - 35.67 | 1.218 times | Wed 11 February 2026 | 35.29 (-7.03%) | 39.19 | 34.96 - 39.42 | 1.1121 times | Tue 10 February 2026 | 37.96 (-5.05%) | 41.00 | 35.90 - 41.00 | 1.2147 times | Mon 09 February 2026 | 39.98 (1.6%) | 39.06 | 38.80 - 40.49 | 0.7679 times | Fri 06 February 2026 | 39.35 (9.82%) | 37.14 | 37.14 - 39.42 | 0.7652 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 32.56 and 35.23
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.49 (5.25%) | 32.42 | 31.63 - 34.30 | 1.1106 times | Fri 13 February 2026 | 31.82 (0%) | 31.14 | 30.00 - 31.98 | 0.1557 times | Fri 13 February 2026 | 31.82 (-19.14%) | 39.06 | 30.00 - 41.00 | 1.2366 times | Fri 06 February 2026 | 39.35 (12.49%) | 34.88 | 34.55 - 39.42 | 0.8212 times | Fri 30 January 2026 | 34.98 (7.01%) | 32.87 | 32.76 - 35.37 | 1.0244 times | Fri 23 January 2026 | 32.69 (-7.92%) | 33.82 | 31.34 - 35.71 | 0.779 times | Fri 16 January 2026 | 35.50 (-3.77%) | 35.51 | 32.77 - 37.10 | 1.9206 times | Fri 09 January 2026 | 36.89 (3.48%) | 35.75 | 35.75 - 39.33 | 1.5832 times | Fri 02 January 2026 | 35.65 (-1.44%) | 36.90 | 31.16 - 36.90 | 0.4356 times | Fri 26 December 2025 | 36.17 (6.32%) | 34.47 | 34.47 - 37.32 | 0.9331 times | Fri 19 December 2025 | 34.02 (1.22%) | 33.88 | 32.18 - 34.59 | 0.8745 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 26.25 and 37.25
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.49 (-4.26%) | 34.88 | 30.00 - 41.00 | 0.5257 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 0.8561 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.5521 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.7649 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.0666 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 0.9355 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.7005 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 1.799 times | Mon 30 June 2025 | 21.94 (24.87%) | 17.21 | 16.86 - 22.32 | 1.0914 times | Fri 30 May 2025 | 17.57 (26.59%) | 13.78 | 13.78 - 18.83 | 0.7081 times | Wed 30 April 2025 | 13.88 (-14.48%) | 15.65 | 8.51 - 16.80 | 2.2889 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.93 |
| 100 day DMA | 30.91 |
| 150 day DMA | 29.09 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.23 | 33.42 |
| 12 day EMA | 34.01 | 34.11 | 34.34 |
| 20 day EMA | 34.42 | 34.52 | 34.69 |
| 35 day EMA | 34.55 | 34.61 | 34.71 |
| 50 day EMA | 34.41 | 34.45 | 34.51 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.63 | 32.38 |
| 12 day SMA | 34.72 | 35.04 | 35.36 |
| 20 day SMA | 34.9 | 34.86 | 34.96 |
| 35 day SMA | 35.23 | 35.25 | 35.29 |
| 50 day SMA | 34.93 | 34.89 | 34.85 |
| 100 day SMA | 30.91 | 30.87 | 30.82 |
| 150 day SMA | 29.09 | 29.02 | 28.95 |
| 200 day SMA | 26.63 | 26.53 | 26.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.