Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 36.29 and 40.52
| Daily Target 1 | 35.34 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 43.8 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.13 (1.69%) | 40.43 | 37.67 - 41.90 | 1.4032 times | Wed 16 September 2026 | 38.48 (-7.94%) | 42.01 | 37.41 - 42.25 | 1.3343 times | Tue 15 September 2026 | 41.80 (-1.32%) | 42.77 | 40.15 - 42.77 | 0.6246 times | Mon 14 September 2026 | 42.36 (-6.18%) | 44.18 | 41.33 - 44.18 | 2.707 times | Fri 11 September 2026 | 45.15 (1.51%) | 45.58 | 44.49 - 45.58 | 0.8946 times | Thu 10 September 2026 | 44.48 (-0.6%) | 44.45 | 43.99 - 44.52 | 0.6083 times | Wed 09 September 2026 | 44.75 (0.4%) | 45.38 | 44.75 - 45.38 | 0.2684 times | Tue 08 September 2026 | 44.57 (-3.19%) | 45.19 | 44.57 - 46.01 | 0.3578 times | Fri 04 September 2026 | 46.04 (-0.69%) | 45.92 | 45.11 - 46.38 | 0.4063 times | Thu 03 September 2026 | 46.36 (5.36%) | 45.56 | 45.56 - 46.37 | 1.3955 times | Wed 02 September 2026 | 44.00 (2.64%) | 43.91 | 43.72 - 44.98 | 0.9982 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 34.89 and 41.66
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.13 (-13.33%) | 44.18 | 37.41 - 44.18 | 1.5148 times | Fri 11 September 2026 | 45.15 (-1.93%) | 45.19 | 43.99 - 46.01 | 0.5314 times | Fri 04 September 2026 | 46.04 (3.72%) | 44.31 | 42.46 - 46.38 | 1.2168 times | Fri 28 August 2026 | 44.39 (1.77%) | 44.15 | 43.68 - 45.61 | 0.4823 times | Fri 21 August 2026 | 43.62 (-9.8%) | 48.34 | 42.35 - 49.46 | 1.3568 times | Fri 14 August 2026 | 48.36 (5.98%) | 46.31 | 46.02 - 48.46 | 0.6959 times | Fri 07 August 2026 | 45.63 (3.21%) | 43.90 | 43.13 - 48.79 | 1.3525 times | Fri 31 July 2026 | 44.21 (-0.7%) | 46.01 | 40.66 - 46.83 | 1.4957 times | Fri 24 July 2026 | 44.52 (0%) | 44.14 | 44.07 - 45.21 | 0.0823 times | Fri 24 July 2026 | 44.52 (1.48%) | 44.06 | 42.71 - 45.50 | 1.2716 times | Fri 17 July 2026 | 43.87 (-1.66%) | 44.80 | 41.20 - 47.86 | 4.5371 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 33.79 and 42.76
| Monthly Target 1 | 32 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.13 (-10.19%) | 42.96 | 37.41 - 46.38 | 0.2582 times | Mon 31 August 2026 | 43.57 (-1.45%) | 43.90 | 42.35 - 49.46 | 0.3465 times | Fri 31 July 2026 | 44.21 (12.81%) | 38.15 | 38.15 - 48.00 | 1.0172 times | Tue 30 June 2026 | 39.19 (20.03%) | 32.65 | 32.24 - 43.92 | 0.9798 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.598 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 1.1667 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.4624 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.5816 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.5743 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 1.0153 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 1.4066 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.61 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.68 |
| 100 day DMA | 40.22 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 41.69 | 43.29 |
| 12 day EMA | 42.57 | 43.19 | 44.05 |
| 20 day EMA | 43.39 | 43.84 | 44.4 |
| 35 day EMA | 43.86 | 44.14 | 44.47 |
| 50 day EMA | 44.21 | 44.42 | 44.66 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 42.45 | 43.71 |
| 12 day SMA | 43.33 | 43.7 | 44.2 |
| 20 day SMA | 43.61 | 43.9 | 44.34 |
| 35 day SMA | 44.77 | 44.81 | 45 |
| 50 day SMA | 44.68 | 44.77 | 44.84 |
| 100 day SMA | 40.22 | 40.16 | 40.1 |
| 150 day SMA | 36.58 | 36.54 | 36.49 |
| 200 day SMA | 36.12 | 36.06 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.