Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 32.94 and 34.34
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 34.083333333333 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.48 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.71 (-1.55%) | 34.97 | 33.57 - 34.97 | 0.2742 times | Tue 21 April 2026 | 34.24 (-1.47%) | 35.40 | 34.01 - 36.07 | 0.7383 times | Mon 20 April 2026 | 34.75 (2.54%) | 33.37 | 33.37 - 34.77 | 0.469 times | Fri 17 April 2026 | 33.89 (3.64%) | 33.74 | 33.39 - 34.79 | 0.649 times | Thu 16 April 2026 | 32.70 (-3.71%) | 34.00 | 32.70 - 34.17 | 0.826 times | Wed 15 April 2026 | 33.96 (2.72%) | 34.00 | 33.77 - 34.79 | 0.8617 times | Tue 14 April 2026 | 33.06 (0.39%) | 33.00 | 32.31 - 33.68 | 1.2581 times | Mon 13 April 2026 | 32.93 (2.75%) | 31.13 | 30.52 - 32.93 | 1.2444 times | Fri 10 April 2026 | 32.05 (-2.32%) | 32.20 | 31.26 - 32.62 | 1.5901 times | Thu 09 April 2026 | 32.81 (3.6%) | 31.41 | 31.41 - 32.96 | 2.0893 times | Wed 08 April 2026 | 31.67 (11.12%) | 31.12 | 31.02 - 32.24 | 2.8936 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 33.54 and 36.24
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.71 (-0.53%) | 33.37 | 33.37 - 36.07 | 0.2743 times | Fri 17 April 2026 | 33.89 (5.74%) | 31.13 | 30.52 - 34.79 | 0.896 times | Fri 10 April 2026 | 32.05 (15.91%) | 27.70 | 27.48 - 32.96 | 1.3905 times | Thu 02 April 2026 | 27.65 (15.93%) | 24.66 | 23.92 - 28.25 | 0.6435 times | Fri 27 March 2026 | 23.85 (-3.99%) | 26.19 | 23.70 - 27.84 | 0.5722 times | Fri 20 March 2026 | 24.84 (5.84%) | 24.48 | 23.00 - 25.43 | 0.5824 times | Fri 13 March 2026 | 23.47 (-9.35%) | 24.20 | 23.30 - 26.77 | 1.7097 times | Fri 06 March 2026 | 25.89 (-8.06%) | 26.88 | 24.18 - 29.18 | 1.1937 times | Fri 27 February 2026 | 28.16 (-15.92%) | 33.49 | 27.38 - 33.49 | 1.795 times | Fri 20 February 2026 | 33.49 (5.25%) | 32.42 | 31.63 - 34.30 | 0.9427 times | Fri 13 February 2026 | 31.82 (0%) | 31.14 | 30.00 - 31.98 | 0.1322 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 29.55 and 40.24
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.71 (27.16%) | 26.51 | 25.38 - 36.07 | 0.564 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 0.8043 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 0.8698 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 0.8658 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.5584 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.7736 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.09 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 0.9461 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.7085 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 1.8194 times | Mon 30 June 2025 | 21.94 (24.87%) | 17.21 | 16.86 - 22.32 | 1.1037 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 32.86 |
| 20 day DMA | 30.23 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.43 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.11 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.84 | 33.64 |
| 12 day EMA | 32.51 | 32.29 | 31.93 |
| 20 day EMA | 31.31 | 31.06 | 30.72 |
| 35 day EMA | 30.92 | 30.76 | 30.56 |
| 50 day EMA | 30.56 | 30.43 | 30.27 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.91 | 33.67 |
| 12 day SMA | 32.86 | 32.4 | 31.85 |
| 20 day SMA | 30.23 | 29.87 | 29.45 |
| 35 day SMA | 28.27 | 28.13 | 27.96 |
| 50 day SMA | 29.43 | 29.56 | 29.66 |
| 100 day SMA | 31.83 | 31.76 | 31.68 |
| 150 day SMA | 30.11 | 30.07 | 30.02 |
| 200 day SMA | 28.7 | 28.65 | 28.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.