Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKU are 26.68 and 27.63 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.49 | | Daily Target 3 | 26.873333333333 | | Daily Target 4 | 27.44 | | Daily Target 5 | 27.82 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.05 (0.9%) |
26.34 |
26.31 - 27.26 |
0.4085 times |
Thu 30 October 2025 |
26.81 (1.75%) |
26.39 |
26.15 - 27.74 |
2.1557 times |
Wed 29 October 2025 |
26.35 (-2.37%) |
26.71 |
25.99 - 27.05 |
0.5635 times |
Tue 28 October 2025 |
26.99 (-0.52%) |
27.03 |
26.61 - 27.33 |
0.9328 times |
Mon 27 October 2025 |
27.13 (1.84%) |
27.16 |
26.94 - 27.32 |
0.5143 times |
Fri 24 October 2025 |
26.64 (6.01%) |
25.60 |
25.59 - 27.00 |
1.1038 times |
Thu 23 October 2025 |
25.13 (1.21%) |
25.30 |
25.01 - 25.42 |
0.265 times |
Wed 22 October 2025 |
24.83 (-3.16%) |
25.36 |
24.28 - 25.86 |
1.8077 times |
Tue 21 October 2025 |
25.64 (-2.32%) |
26.18 |
25.64 - 26.38 |
0.8812 times |
Mon 20 October 2025 |
26.25 (4.92%) |
25.50 |
25.00 - 26.42 |
1.3675 times |
Fri 17 October 2025 |
25.02 (1.01%) |
24.01 |
23.82 - 25.51 |
2.2756 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKU are 25.65 and 27.4 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.926666666667 | | Weekly Target 4 | 27.86 | | Weekly Target 5 | 28.68 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.05 (1.54%) |
27.16 |
25.99 - 27.74 |
0.8201 times |
Fri 24 October 2025 |
26.64 (6.47%) |
25.50 |
24.28 - 27.00 |
0.9725 times |
Fri 17 October 2025 |
25.02 (6.42%) |
24.43 |
23.74 - 27.18 |
3.0831 times |
Fri 10 October 2025 |
23.51 (-11.58%) |
27.43 |
23.41 - 27.44 |
1.5214 times |
Fri 03 October 2025 |
26.59 (-8.31%) |
29.04 |
25.67 - 29.24 |
0.6722 times |
Fri 26 September 2025 |
29.00 (-0.34%) |
28.28 |
27.55 - 30.10 |
0.7078 times |
Fri 19 September 2025 |
29.10 (7.42%) |
27.15 |
26.23 - 29.27 |
0.9057 times |
Fri 12 September 2025 |
27.09 (8.06%) |
25.17 |
24.51 - 27.17 |
0.5729 times |
Fri 05 September 2025 |
25.07 (-6%) |
26.13 |
24.46 - 27.17 |
0.6542 times |
Fri 29 August 2025 |
26.67 (0%) |
26.73 |
26.20 - 26.91 |
0.0902 times |
Fri 29 August 2025 |
26.67 (5.75%) |
25.25 |
25.09 - 26.91 |
0.5512 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKU are 25.23 and 29.56 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 26.066666666667 | | Monthly Target 4 | 28.72 | | Monthly Target 5 | 30.4 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.05 (-4.15%) |
27.03 |
23.41 - 27.74 |
1.0068 times |
Tue 30 September 2025 |
28.22 (5.81%) |
26.13 |
24.46 - 30.10 |
0.4557 times |
Fri 29 August 2025 |
26.67 (11.68%) |
22.68 |
21.34 - 26.91 |
0.3413 times |
Thu 31 July 2025 |
23.88 (8.84%) |
21.80 |
21.14 - 25.36 |
0.8764 times |
Mon 30 June 2025 |
21.94 (24.87%) |
17.21 |
16.86 - 22.32 |
0.5317 times |
Fri 30 May 2025 |
17.57 (26.59%) |
13.78 |
13.78 - 18.83 |
0.345 times |
Wed 30 April 2025 |
13.88 (-14.48%) |
15.65 |
8.51 - 16.80 |
1.1151 times |
Mon 31 March 2025 |
16.23 (-27.67%) |
22.59 |
13.86 - 22.97 |
0.1666 times |
Fri 28 February 2025 |
22.44 (-37.89%) |
25.11 |
20.80 - 25.11 |
0.0053 times |
Wed 24 July 2024 |
36.13 (17.08%) |
31.27 |
31.07 - 36.80 |
5.1561 times |
Fri 28 June 2024 |
30.86 (-1.94%) |
31.44 |
27.16 - 31.66 |
5.7173 times |
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 26.05 | | 20 day DMA | 25.86 | | 35 day DMA | 26.75 | | 50 day DMA | 26.58 | | 100 day DMA | 24.55 | | 150 day DMA | 21.28 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.55 | 26.42 | | 12 day EMA | 26.36 | 26.24 | 26.14 | | 20 day EMA | 26.29 | 26.21 | 26.15 | | 35 day EMA | 26.2 | 26.15 | 26.11 | | 50 day EMA | 26.4 | 26.37 | 26.35 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 26.78 | 26.45 | | 12 day SMA | 26.05 | 26.01 | 25.89 | | 20 day SMA | 25.86 | 25.84 | 25.8 | | 35 day SMA | 26.75 | 26.75 | 26.76 | | 50 day SMA | 26.58 | 26.55 | 26.48 | | 100 day SMA | 24.55 | 24.46 | 24.38 | | 150 day SMA | 21.28 | 21.2 | 21.13 | | 200 day SMA | 22.21 | 22.22 | 22.24 |
|
|
