Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKU are 33.56 and 34.59 | Daily Target 1 | 32.72 | | Daily Target 2 | 33.37 | | Daily Target 3 | 33.75 | | Daily Target 4 | 34.4 | | Daily Target 5 | 34.78 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.02 (5%) |
33.38 |
33.10 - 34.13 |
1.5131 times |
Thu 18 December 2025 |
32.40 (-0.8%) |
32.62 |
32.18 - 33.62 |
0.5543 times |
Wed 17 December 2025 |
32.66 (-0.15%) |
33.69 |
32.52 - 33.69 |
0.5023 times |
Tue 16 December 2025 |
32.71 (-2.97%) |
33.50 |
32.34 - 33.50 |
1.2571 times |
Mon 15 December 2025 |
33.71 (0.3%) |
33.88 |
33.51 - 34.59 |
1.2421 times |
Fri 12 December 2025 |
33.61 (-1.52%) |
34.12 |
33.16 - 34.14 |
0.7904 times |
Thu 11 December 2025 |
34.13 (3.71%) |
33.05 |
32.77 - 34.40 |
1.4152 times |
Wed 10 December 2025 |
32.91 (5.96%) |
31.18 |
31.18 - 33.11 |
0.9184 times |
Tue 09 December 2025 |
31.06 (-0.1%) |
31.64 |
30.95 - 32.33 |
1.2041 times |
Mon 08 December 2025 |
31.09 (0.58%) |
30.82 |
30.58 - 31.28 |
0.6031 times |
Fri 05 December 2025 |
30.91 (0.59%) |
30.49 |
30.36 - 31.39 |
0.6525 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKU are 33.1 and 35.51 | Weekly Target 1 | 31.19 | | Weekly Target 2 | 32.6 | | Weekly Target 3 | 33.596666666667 | | Weekly Target 4 | 35.01 | | Weekly Target 5 | 36.01 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.02 (1.22%) |
33.88 |
32.18 - 34.59 |
0.8239 times |
Fri 12 December 2025 |
33.61 (8.74%) |
30.82 |
30.58 - 34.40 |
0.8015 times |
Fri 05 December 2025 |
30.91 (9.42%) |
28.02 |
27.85 - 31.39 |
0.4748 times |
Fri 28 November 2025 |
28.25 (12.59%) |
25.35 |
25.35 - 28.65 |
0.4043 times |
Fri 21 November 2025 |
25.09 (-5.89%) |
26.33 |
24.01 - 27.18 |
0.8897 times |
Fri 14 November 2025 |
26.66 (-1.95%) |
27.94 |
25.72 - 29.77 |
2.6693 times |
Fri 07 November 2025 |
27.19 (0.52%) |
26.32 |
25.67 - 27.64 |
0.5693 times |
Fri 31 October 2025 |
27.05 (0%) |
26.34 |
26.31 - 27.26 |
0.1321 times |
Fri 31 October 2025 |
27.05 (1.54%) |
27.16 |
25.99 - 27.74 |
1.48 times |
Fri 24 October 2025 |
26.64 (6.47%) |
25.50 |
24.28 - 27.00 |
1.7551 times |
Fri 17 October 2025 |
25.02 (6.42%) |
24.43 |
23.74 - 27.18 |
5.5642 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKU are 30.94 and 37.68 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 29.72 | | Monthly Target 3 | 32.153333333333 | | Monthly Target 4 | 36.46 | | Monthly Target 5 | 38.89 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.02 (20.42%) |
28.02 |
27.85 - 34.59 |
0.3185 times |
Fri 28 November 2025 |
28.25 (4.44%) |
26.32 |
24.01 - 29.77 |
0.6874 times |
Fri 31 October 2025 |
27.05 (-4.15%) |
27.03 |
23.41 - 27.74 |
1.8873 times |
Tue 30 September 2025 |
28.22 (5.81%) |
26.13 |
24.46 - 30.10 |
0.8453 times |
Fri 29 August 2025 |
26.67 (11.68%) |
22.68 |
21.34 - 26.91 |
0.633 times |
Thu 31 July 2025 |
23.88 (8.84%) |
21.80 |
21.14 - 25.36 |
1.6255 times |
Mon 30 June 2025 |
21.94 (24.87%) |
17.21 |
16.86 - 22.32 |
0.9861 times |
Fri 30 May 2025 |
17.57 (26.59%) |
13.78 |
13.78 - 18.83 |
0.6398 times |
Wed 30 April 2025 |
13.88 (-14.48%) |
15.65 |
8.51 - 16.80 |
2.0681 times |
Mon 31 March 2025 |
16.23 (-27.67%) |
22.59 |
13.86 - 22.97 |
0.309 times |
Fri 28 February 2025 |
22.44 (-37.89%) |
25.11 |
20.80 - 25.11 |
0.0098 times |
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 32.5 | | 20 day DMA | 30.49 | | 35 day DMA | 28.88 | | 50 day DMA | 27.95 | | 100 day DMA | 26.9 | | 150 day DMA | 24.82 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.13 | 32.69 | 32.84 | | 12 day EMA | 32.18 | 31.84 | 31.74 | | 20 day EMA | 31.06 | 30.75 | 30.58 | | 35 day EMA | 29.69 | 29.43 | 29.26 | | 50 day EMA | 28.29 | 28.06 | 27.88 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 33.02 | 33.36 | | 12 day SMA | 32.5 | 32.17 | 31.82 | | 20 day SMA | 30.49 | 30.02 | 29.69 | | 35 day SMA | 28.88 | 28.68 | 28.5 | | 50 day SMA | 27.95 | 27.78 | 27.64 | | 100 day SMA | 26.9 | 26.81 | 26.73 | | 150 day SMA | 24.82 | 24.72 | 24.63 | | 200 day SMA | 22.16 | 22.07 | 22 |
|
|
