SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 31.37 and 31.57 | Daily Target 1 | 31.21 | | Daily Target 2 | 31.32 | | Daily Target 3 | 31.41 | | Daily Target 4 | 31.52 | | Daily Target 5 | 31.61 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
31.43 (0.35%) |
31.38 |
31.30 - 31.50 |
0.8575 times |
Thu 11 September 2025 |
31.32 (0.68%) |
31.24 |
31.14 - 31.35 |
1.0652 times |
Wed 10 September 2025 |
31.11 (0.03%) |
31.28 |
31.00 - 31.30 |
1.1584 times |
Tue 09 September 2025 |
31.10 (0.35%) |
31.05 |
30.89 - 31.11 |
0.8008 times |
Mon 08 September 2025 |
30.99 (0.62%) |
30.93 |
30.92 - 31.08 |
0.9605 times |
Fri 05 September 2025 |
30.80 (-0.1%) |
31.07 |
30.56 - 31.09 |
1.1185 times |
Thu 04 September 2025 |
30.83 (0.88%) |
30.59 |
30.49 - 30.84 |
0.8364 times |
Wed 03 September 2025 |
30.56 (0.96%) |
30.49 |
30.38 - 30.63 |
1.0424 times |
Tue 02 September 2025 |
30.27 (-0.82%) |
30.03 |
29.91 - 30.29 |
1.1553 times |
Fri 29 August 2025 |
30.52 (0%) |
30.76 |
30.42 - 30.77 |
1.0049 times |
Fri 29 August 2025 |
30.52 (-1.1%) |
30.76 |
30.43 - 30.77 |
1.0053 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 31.16 and 31.77 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 31.273333333333 | | Weekly Target 4 | 31.66 | | Weekly Target 5 | 31.88 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
31.43 (2.05%) |
30.93 |
30.89 - 31.50 |
1.1754 times |
Fri 05 September 2025 |
30.80 (0.92%) |
30.03 |
29.91 - 31.09 |
1.0079 times |
Fri 29 August 2025 |
30.52 (0%) |
30.76 |
30.42 - 30.77 |
0.2439 times |
Fri 29 August 2025 |
30.52 (0.1%) |
30.46 |
30.36 - 30.91 |
1.0874 times |
Fri 22 August 2025 |
30.49 (-0.72%) |
30.67 |
29.73 - 30.75 |
1.5961 times |
Fri 15 August 2025 |
30.71 (1.05%) |
30.39 |
30.26 - 30.87 |
1.0626 times |
Fri 08 August 2025 |
30.39 (2.88%) |
30.13 |
29.82 - 30.44 |
0.8731 times |
Fri 01 August 2025 |
29.54 (-2.22%) |
30.27 |
29.40 - 30.75 |
1.1503 times |
Fri 25 July 2025 |
30.21 (1.58%) |
29.79 |
29.51 - 30.28 |
0.8949 times |
Fri 18 July 2025 |
29.74 (1.33%) |
29.35 |
29.25 - 29.86 |
0.9084 times |
Fri 11 July 2025 |
29.35 (-0.24%) |
29.27 |
29.05 - 29.49 |
0.8771 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 30.67 and 32.26 | Monthly Target 1 | 29.36 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 30.946666666667 | | Monthly Target 4 | 31.98 | | Monthly Target 5 | 32.54 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
31.43 (2.98%) |
30.03 |
29.91 - 31.50 |
0.4753 times |
Fri 29 August 2025 |
30.52 (0.99%) |
29.84 |
29.40 - 30.91 |
1.1259 times |
Thu 31 July 2025 |
30.22 (3.46%) |
29.09 |
28.80 - 30.75 |
0.8684 times |
Mon 30 June 2025 |
29.21 (5.99%) |
27.46 |
27.36 - 29.28 |
0.8734 times |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
0.9551 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
1.5773 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.4465 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
0.934 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
1.1147 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
0.6295 times |
Tue 26 November 2024 |
27.74 (6.98%) |
26.03 |
25.97 - 27.93 |
0.521 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 30.86 | | 20 day DMA | 30.68 | | 35 day DMA | 30.52 | | 50 day DMA | 30.23 | | 100 day DMA | 28.68 | | 150 day DMA | 27.79 | | 200 day DMA | 27.89 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.2 | 31.08 | 30.96 | | 12 day EMA | 30.94 | 30.85 | 30.76 | | 20 day EMA | 30.77 | 30.7 | 30.63 | | 35 day EMA | 30.47 | 30.41 | 30.36 | | 50 day EMA | 30.24 | 30.19 | 30.14 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.06 | 30.97 | | 12 day SMA | 30.86 | 30.8 | 30.74 | | 20 day SMA | 30.68 | 30.65 | 30.62 | | 35 day SMA | 30.52 | 30.48 | 30.44 | | 50 day SMA | 30.23 | 30.19 | 30.14 | | 100 day SMA | 28.68 | 28.61 | 28.53 | | 150 day SMA | 27.79 | 27.77 | 27.75 | | 200 day SMA | 27.89 | 27.87 | 27.86 |
|
|
