SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 29.01 and 29.24 | Daily Target 1 | 28.81 | | Daily Target 2 | 28.97 | | Daily Target 3 | 29.043333333333 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.27 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
29.12 (0.69%) |
28.90 |
28.89 - 29.12 |
0.8272 times |
Tue 01 July 2025 |
28.92 (-0.99%) |
29.09 |
28.80 - 29.16 |
0.8974 times |
Mon 30 June 2025 |
29.21 (0.65%) |
29.19 |
29.06 - 29.28 |
0.9602 times |
Fri 27 June 2025 |
29.02 (0.55%) |
28.95 |
28.79 - 29.09 |
1.0469 times |
Thu 26 June 2025 |
28.86 (0.8%) |
28.73 |
28.64 - 28.91 |
0.885 times |
Wed 25 June 2025 |
28.63 (0.32%) |
28.63 |
28.53 - 28.73 |
0.9807 times |
Tue 24 June 2025 |
28.54 (1.49%) |
28.42 |
28.35 - 28.59 |
0.9301 times |
Mon 23 June 2025 |
28.12 (1.11%) |
27.81 |
27.69 - 28.15 |
1.2306 times |
Fri 20 June 2025 |
27.81 (-0.54%) |
28.10 |
27.71 - 28.13 |
1.0788 times |
Wed 18 June 2025 |
27.96 (-0.14%) |
28.03 |
27.89 - 28.18 |
1.1631 times |
Tue 17 June 2025 |
28.00 (0.39%) |
28.10 |
27.95 - 28.20 |
1.0228 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 28.72 and 29.2 | Weekly Target 1 | 28.59 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.066666666667 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
29.12 (0.34%) |
29.19 |
28.80 - 29.28 |
0.6036 times |
Fri 27 June 2025 |
29.02 (4.35%) |
27.81 |
27.69 - 29.09 |
1.1405 times |
Fri 20 June 2025 |
27.81 (-0.29%) |
28.10 |
27.71 - 28.20 |
0.734 times |
Fri 13 June 2025 |
27.89 (-0.71%) |
28.13 |
27.80 - 28.46 |
1.2102 times |
Fri 06 June 2025 |
28.09 (1.92%) |
27.46 |
27.36 - 28.24 |
1.0457 times |
Fri 30 May 2025 |
27.56 (2.23%) |
27.32 |
27.18 - 27.91 |
0.912 times |
Fri 23 May 2025 |
26.96 (-2.71%) |
27.31 |
26.80 - 27.76 |
1.3103 times |
Fri 16 May 2025 |
27.71 (6.74%) |
26.96 |
26.66 - 27.71 |
1.2453 times |
Fri 09 May 2025 |
25.96 (-0.54%) |
25.87 |
25.43 - 26.24 |
0.9083 times |
Fri 02 May 2025 |
26.10 (3.24%) |
25.29 |
24.71 - 26.21 |
0.8901 times |
Fri 25 April 2025 |
25.28 (6.71%) |
23.36 |
22.74 - 25.31 |
0.8176 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 28.96 and 29.32 | Monthly Target 1 | 28.67 | | Monthly Target 2 | 28.89 | | Monthly Target 3 | 29.026666666667 | | Monthly Target 4 | 29.25 | | Monthly Target 5 | 29.39 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
29.12 (-0.31%) |
29.09 |
28.80 - 29.16 |
0.0917 times |
Mon 30 June 2025 |
29.21 (5.99%) |
27.46 |
27.36 - 29.28 |
1.0281 times |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
1.1242 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
1.8565 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.7026 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
1.0993 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
1.312 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
0.7409 times |
Tue 26 November 2024 |
27.74 (6.98%) |
26.03 |
25.97 - 27.93 |
0.6132 times |
Thu 31 October 2024 |
25.93 (-75.11%) |
104.10 |
25.91 - 105.66 |
0.4315 times |
Mon 30 September 2024 |
104.18 (2.51%) |
101.06 |
95.99 - 105.09 |
0.138 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 28.51 | | 20 day DMA | 28.34 | | 35 day DMA | 27.97 | | 50 day DMA | 27.13 | | 100 day DMA | 26.56 | | 150 day DMA | 27.11 | | 200 day DMA | 36.48 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.96 | 28.88 | 28.86 | | 12 day EMA | 28.64 | 28.55 | 28.48 | | 20 day EMA | 28.35 | 28.27 | 28.2 | | 35 day EMA | 27.68 | 27.59 | 27.51 | | 50 day EMA | 27.06 | 26.98 | 26.9 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 28.93 | 28.85 | | 12 day SMA | 28.51 | 28.44 | 28.38 | | 20 day SMA | 28.34 | 28.27 | 28.21 | | 35 day SMA | 27.97 | 27.88 | 27.79 | | 50 day SMA | 27.13 | 27.03 | 26.92 | | 100 day SMA | 26.56 | 26.56 | 26.55 | | 150 day SMA | 27.11 | 27.1 | 27.1 | | 200 day SMA | 36.48 | 36.83 | 37.18 |
|
|
