SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 27.37 and 27.82 | Daily Target 1 | 27.01 | | Daily Target 2 | 27.28 | | Daily Target 3 | 27.456666666667 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.91 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.56 (-0.11%) |
27.52 |
27.18 - 27.63 |
1.0487 times |
Thu 29 May 2025 |
27.59 (0.29%) |
27.90 |
27.45 - 27.91 |
0.9935 times |
Wed 28 May 2025 |
27.51 (-0.33%) |
27.65 |
27.47 - 27.74 |
0.8248 times |
Tue 27 May 2025 |
27.60 (2.37%) |
27.32 |
27.27 - 27.63 |
0.9288 times |
Fri 23 May 2025 |
26.96 (-1.03%) |
26.82 |
26.80 - 27.13 |
1.144 times |
Thu 22 May 2025 |
27.24 (0.26%) |
27.17 |
27.12 - 27.43 |
0.897 times |
Wed 21 May 2025 |
27.17 (-1.63%) |
27.39 |
27.07 - 27.70 |
1.3992 times |
Tue 20 May 2025 |
27.62 (-0.43%) |
27.63 |
27.43 - 27.67 |
1.094 times |
Mon 19 May 2025 |
27.74 (0.11%) |
27.31 |
27.31 - 27.76 |
0.9195 times |
Fri 16 May 2025 |
27.71 (0.69%) |
27.63 |
27.42 - 27.71 |
0.7505 times |
Thu 15 May 2025 |
27.52 (-0.25%) |
27.42 |
27.27 - 27.63 |
0.9796 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 27.37 and 28.1 | Weekly Target 1 | 26.82 | | Weekly Target 2 | 27.19 | | Weekly Target 3 | 27.55 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.28 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.56 (2.23%) |
27.32 |
27.18 - 27.91 |
1.2488 times |
Fri 23 May 2025 |
26.96 (-2.71%) |
27.31 |
26.80 - 27.76 |
1.7943 times |
Fri 16 May 2025 |
27.71 (6.74%) |
26.96 |
26.66 - 27.71 |
1.7053 times |
Fri 09 May 2025 |
25.96 (-0.54%) |
25.87 |
25.43 - 26.24 |
1.2438 times |
Fri 02 May 2025 |
26.10 (3.24%) |
25.29 |
24.71 - 26.21 |
1.2189 times |
Fri 25 April 2025 |
25.28 (6.71%) |
23.36 |
22.74 - 25.31 |
1.1197 times |
Thu 17 April 2025 |
23.69 (-0.5%) |
24.03 |
23.47 - 24.25 |
0.3467 times |
Wed 16 April 2025 |
23.81 (0%) |
24.03 |
23.47 - 24.25 |
0 times |
Wed 16 April 2025 |
23.81 (0%) |
24.03 |
23.47 - 24.25 |
0.5457 times |
Wed 16 April 2025 |
23.81 (-2.26%) |
24.95 |
23.47 - 24.98 |
0.7767 times |
Fri 11 April 2025 |
24.36 (7.93%) |
21.62 |
21.37 - 25.01 |
4.5539 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 26.5 and 28.98 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 26.02 | | Monthly Target 3 | 26.966666666667 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
1.218 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
2.0115 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.8447 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
1.1911 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
1.4215 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
0.8028 times |
Tue 26 November 2024 |
27.74 (6.98%) |
26.03 |
25.97 - 27.93 |
0.6644 times |
Thu 31 October 2024 |
25.93 (-75.11%) |
104.10 |
25.91 - 105.66 |
0.4675 times |
Mon 30 September 2024 |
104.18 (2.51%) |
101.06 |
95.99 - 105.09 |
0.1495 times |
Fri 30 August 2024 |
101.63 (1.76%) |
100.50 |
89.68 - 103.17 |
0.2291 times |
Wed 31 July 2024 |
99.87 (-0.96%) |
101.18 |
96.44 - 105.74 |
0.2252 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 27.44 | | 12 day DMA | 27.48 | | 20 day DMA | 26.99 | | 35 day DMA | 25.9 | | 50 day DMA | 25.5 | | 100 day DMA | 26.56 | | 150 day DMA | 26.91 | | 200 day DMA | 44.02 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.49 | 27.46 | 27.4 | | 12 day EMA | 27.27 | 27.22 | 27.15 | | 20 day EMA | 26.92 | 26.85 | 26.77 | | 35 day EMA | 26.35 | 26.28 | 26.2 | | 50 day EMA | 25.7 | 25.62 | 25.54 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.44 | 27.38 | 27.3 | | 12 day SMA | 27.48 | 27.47 | 27.42 | | 20 day SMA | 26.99 | 26.89 | 26.79 | | 35 day SMA | 25.9 | 25.8 | 25.7 | | 50 day SMA | 25.5 | 25.46 | 25.42 | | 100 day SMA | 26.56 | 26.57 | 26.58 | | 150 day SMA | 26.91 | 26.9 | 26.89 | | 200 day SMA | 44.02 | 44.34 | 44.67 |
|
|
