Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 34.74 and 35.12
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.22 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.82 (-0.4%) | 34.77 | 34.66 - 35.04 | 1.0051 times | Thu 22 October 2026 | 34.96 (-2.51%) | 35.45 | 34.81 - 35.59 | 1.0868 times | Wed 21 October 2026 | 35.86 (0.96%) | 35.13 | 35.13 - 35.97 | 1.3802 times | Tue 20 October 2026 | 35.52 (-0.11%) | 35.33 | 35.24 - 35.79 | 0.8729 times | Mon 19 October 2026 | 35.56 (0.99%) | 35.60 | 35.43 - 35.79 | 0.9278 times | Fri 16 October 2026 | 35.21 (-2%) | 35.95 | 35.05 - 35.98 | 1.1005 times | Thu 15 October 2026 | 35.93 (0.06%) | 35.49 | 35.36 - 36.00 | 1.2302 times | Wed 14 October 2026 | 35.91 (-1.86%) | 36.41 | 35.76 - 36.54 | 0.9376 times | Tue 13 October 2026 | 36.59 (0%) | 36.45 | 36.44 - 36.66 | 0.8137 times | Mon 12 October 2026 | 36.59 (-0.41%) | 36.84 | 36.53 - 36.84 | 0.6453 times | Fri 09 October 2026 | 36.74 (0.88%) | 36.64 | 36.54 - 36.79 | 0.875 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 34.09 and 35.4
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.82 (-1.11%) | 35.60 | 34.66 - 35.97 | 1.1466 times | Fri 16 October 2026 | 35.21 (-4.16%) | 36.84 | 35.05 - 36.84 | 1.028 times | Fri 09 October 2026 | 36.74 (1.1%) | 36.40 | 36.27 - 37.10 | 1.0698 times | Fri 02 October 2026 | 36.34 (0.22%) | 36.07 | 35.74 - 36.63 | 1.1776 times | Fri 25 September 2026 | 36.26 (2.34%) | 35.57 | 35.46 - 36.43 | 1.1397 times | Fri 18 September 2026 | 35.43 (0.77%) | 35.03 | 34.74 - 35.52 | 1.0911 times | Fri 11 September 2026 | 35.16 (-1.01%) | 35.41 | 34.74 - 35.43 | 0.7818 times | Fri 04 September 2026 | 35.52 (-0.73%) | 35.66 | 35.18 - 35.92 | 0.9351 times | Fri 28 August 2026 | 35.78 (1.3%) | 35.28 | 35.11 - 36.11 | 0.8379 times | Fri 21 August 2026 | 35.32 (-1.31%) | 35.88 | 35.06 - 35.89 | 0.7923 times | Fri 14 August 2026 | 35.79 (0.06%) | 35.77 | 35.58 - 35.99 | 0.6961 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 33.52 and 35.96
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.82 (-3.09%) | 36.63 | 34.66 - 37.10 | 0.5713 times | Wed 30 September 2026 | 35.93 (0.76%) | 35.30 | 34.74 - 36.43 | 0.6832 times | Mon 31 August 2026 | 35.66 (4.42%) | 34.36 | 34.34 - 36.11 | 0.5392 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.6597 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7792 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.1151 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.1592 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 2.0369 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4861 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9701 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9161 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.71 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.49 | 35.75 |
| 12 day EMA | 35.64 | 35.79 | 35.94 |
| 20 day EMA | 35.79 | 35.89 | 35.99 |
| 35 day EMA | 35.8 | 35.86 | 35.91 |
| 50 day EMA | 35.68 | 35.71 | 35.74 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.42 | 35.62 |
| 12 day SMA | 35.84 | 36.01 | 36.18 |
| 20 day SMA | 36.04 | 36.11 | 36.17 |
| 35 day SMA | 35.81 | 35.84 | 35.85 |
| 50 day SMA | 35.71 | 35.73 | 35.74 |
| 100 day SMA | 34.93 | 34.93 | 34.93 |
| 150 day SMA | 34.15 | 34.11 | 34.08 |
| 200 day SMA | 33.39 | 33.38 | 33.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.