SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 28.32 and 28.67 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.38 | | Daily Target 4 | 28.6 | | Daily Target 5 | 28.73 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
28.47 (0.64%) |
28.43 |
28.16 - 28.51 |
1.1889 times |
Fri 17 January 2025 |
28.29 (0%) |
28.40 |
28.18 - 28.42 |
0.9415 times |
Fri 17 January 2025 |
28.29 (1.33%) |
28.40 |
28.18 - 28.42 |
0.9415 times |
Thu 16 January 2025 |
27.92 (-0.92%) |
28.27 |
27.92 - 28.30 |
0.7182 times |
Wed 15 January 2025 |
28.18 (2.44%) |
27.94 |
27.84 - 28.23 |
1.0187 times |
Tue 14 January 2025 |
27.51 (-0.43%) |
27.81 |
27.35 - 27.85 |
0.8686 times |
Mon 13 January 2025 |
27.63 (-0.29%) |
27.34 |
27.26 - 27.64 |
0.9258 times |
Fri 10 January 2025 |
27.71 (-1.56%) |
27.95 |
27.50 - 27.96 |
1.0801 times |
Wed 08 January 2025 |
28.15 (0%) |
28.14 |
27.89 - 28.24 |
1.1584 times |
Wed 08 January 2025 |
28.15 (0.14%) |
28.14 |
27.89 - 28.24 |
1.1584 times |
Tue 07 January 2025 |
28.11 (-1.95%) |
28.76 |
28.00 - 28.77 |
0.99 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 28.32 and 28.67 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 28.25 | | Weekly Target 3 | 28.38 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 28.73 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
28.47 (0.64%) |
28.43 |
28.16 - 28.51 |
0.4256 times |
Fri 17 January 2025 |
28.29 (0%) |
28.40 |
28.18 - 28.42 |
0.337 times |
Fri 17 January 2025 |
28.29 (2.09%) |
27.34 |
27.26 - 28.42 |
1.6011 times |
Fri 10 January 2025 |
27.71 (-1.56%) |
28.14 |
27.50 - 28.24 |
0.8013 times |
Wed 08 January 2025 |
28.15 (-0.6%) |
28.63 |
27.89 - 28.85 |
1.1062 times |
Fri 03 January 2025 |
28.32 (-0.56%) |
28.07 |
27.57 - 28.35 |
1.426 times |
Fri 27 December 2024 |
28.48 (0.64%) |
28.38 |
28.17 - 28.98 |
1.1105 times |
Fri 20 December 2024 |
28.30 (-1.6%) |
28.86 |
27.72 - 29.14 |
1.8162 times |
Fri 13 December 2024 |
28.76 (3.68%) |
28.67 |
28.36 - 28.94 |
1.1741 times |
Tue 26 November 2024 |
27.74 (0%) |
27.62 |
27.61 - 27.76 |
0.202 times |
Tue 26 November 2024 |
27.74 (0.91%) |
27.68 |
27.38 - 27.76 |
0.4295 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 27.87 and 29.46 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 27.54 | | Monthly Target 3 | 28.193333333333 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
28.47 (2.15%) |
28.02 |
27.26 - 28.85 |
2.135 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
2.0306 times |
Tue 26 November 2024 |
27.74 (6.98%) |
26.03 |
25.97 - 27.93 |
1.6805 times |
Thu 31 October 2024 |
25.93 (-75.11%) |
104.10 |
25.91 - 105.66 |
1.1824 times |
Mon 30 September 2024 |
104.18 (2.51%) |
101.06 |
95.99 - 105.09 |
0.3781 times |
Fri 30 August 2024 |
101.63 (1.76%) |
100.50 |
89.68 - 103.17 |
0.5794 times |
Wed 31 July 2024 |
99.87 (-0.96%) |
101.18 |
96.44 - 105.74 |
0.5695 times |
Fri 28 June 2024 |
100.84 (6.77%) |
95.23 |
94.01 - 102.54 |
0.4618 times |
Fri 31 May 2024 |
94.45 (6.06%) |
89.07 |
88.50 - 96.49 |
0.4416 times |
Tue 30 April 2024 |
89.05 (-3.96%) |
92.90 |
86.72 - 93.44 |
0.5411 times |
Thu 28 March 2024 |
92.72 (1.89%) |
91.20 |
89.77 - 93.84 |
0.4606 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 28.09 | | 20 day DMA | 28.21 | | 35 day DMA | 28.22 | | 50 day DMA | 27.89 | | 100 day DMA | 54.33 | | 150 day DMA | 69.7 | | 200 day DMA | 75.52 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 28.12 | 28.04 | | 12 day EMA | 28.16 | 28.1 | 28.06 | | 20 day EMA | 28.12 | 28.08 | 28.06 | | 35 day EMA | 27.95 | 27.92 | 27.9 | | 50 day EMA | 27.83 | 27.8 | 27.78 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.04 | 27.91 | | 12 day SMA | 28.09 | 28.08 | 28.04 | | 20 day SMA | 28.21 | 28.2 | 28.18 | | 35 day SMA | 28.22 | 28.19 | 28.16 | | 50 day SMA | 27.89 | 27.86 | 27.83 | | 100 day SMA | 54.33 | 55.07 | 55.81 | | 150 day SMA | 69.7 | 70.17 | 70.64 | | 200 day SMA | 75.52 | 75.84 | 76.16 |
|
|
