Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 33.28 and 33.74
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.64 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.1 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.58 (0.36%) | 33.86 | 33.44 - 33.90 | 1.1556 times | Fri 24 July 2026 | 33.46 (0%) | 33.44 | 33.37 - 33.72 | 1.0677 times | Fri 24 July 2026 | 33.46 (0.18%) | 33.44 | 33.37 - 33.72 | 1.0677 times | Thu 23 July 2026 | 33.40 (-1.88%) | 33.58 | 33.20 - 33.68 | 0.9589 times | Wed 22 July 2026 | 34.04 (-0.64%) | 34.21 | 33.99 - 34.25 | 0.7777 times | Tue 21 July 2026 | 34.26 (0.32%) | 34.20 | 34.14 - 34.67 | 0.9272 times | Mon 20 July 2026 | 34.15 (-0.09%) | 34.18 | 34.14 - 34.45 | 0.9348 times | Fri 17 July 2026 | 34.18 (-1.33%) | 34.01 | 33.94 - 34.35 | 1.0415 times | Thu 16 July 2026 | 34.64 (-0.72%) | 34.92 | 34.48 - 34.95 | 1.0494 times | Wed 15 July 2026 | 34.89 (0.87%) | 34.72 | 34.68 - 34.92 | 1.0195 times | Tue 14 July 2026 | 34.59 (0.64%) | 34.37 | 34.25 - 34.65 | 0.7912 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 33.28 and 33.74
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.58 (0.36%) | 33.86 | 33.44 - 33.90 | 0.2634 times | Fri 24 July 2026 | 33.46 (0%) | 33.44 | 33.37 - 33.72 | 0.2434 times | Fri 24 July 2026 | 33.46 (-2.11%) | 34.18 | 33.20 - 34.67 | 1.0637 times | Fri 17 July 2026 | 34.18 (-1.36%) | 34.52 | 33.94 - 34.95 | 1.0857 times | Fri 10 July 2026 | 34.65 (1.58%) | 34.19 | 33.77 - 34.68 | 1.0497 times | Thu 02 July 2026 | 34.11 (4.03%) | 33.17 | 33.07 - 34.43 | 0.8833 times | Fri 26 June 2026 | 32.79 (-3.27%) | 33.80 | 32.35 - 34.00 | 1.2638 times | Thu 18 June 2026 | 33.90 (1.44%) | 33.98 | 33.37 - 34.33 | 1.0113 times | Fri 12 June 2026 | 33.42 (-0.95%) | 33.87 | 32.68 - 34.17 | 1.9576 times | Fri 05 June 2026 | 33.74 (-3.96%) | 35.20 | 33.61 - 35.42 | 1.1781 times | Fri 29 May 2026 | 35.13 (2.21%) | 34.57 | 34.44 - 35.20 | 1.1984 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.52 and 34.27
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.58 (-0.77%) | 33.73 | 33.20 - 34.95 | 0.4949 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7048 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.0086 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.0485 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.8424 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.3442 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.8775 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8286 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.941 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9096 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8113 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.17 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.05 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.68 | 33.79 |
| 12 day EMA | 33.88 | 33.93 | 34.02 |
| 20 day EMA | 33.95 | 33.99 | 34.05 |
| 35 day EMA | 34.06 | 34.09 | 34.13 |
| 50 day EMA | 34.03 | 34.05 | 34.07 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.72 | 33.86 |
| 12 day SMA | 34.09 | 34.17 | 34.26 |
| 20 day SMA | 34.17 | 34.16 | 34.13 |
| 35 day SMA | 33.84 | 33.84 | 33.88 |
| 50 day SMA | 34.05 | 34.07 | 34.09 |
| 100 day SMA | 32.75 | 32.72 | 32.69 |
| 150 day SMA | 32.43 | 32.43 | 32.42 |
| 200 day SMA | 32.44 | 32.44 | 32.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.