SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 32.84 and 33.22 | Daily Target 1 | 32.53 | | Daily Target 2 | 32.76 | | Daily Target 3 | 32.913333333333 | | Daily Target 4 | 33.14 | | Daily Target 5 | 33.29 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
32.98 (0.18%) |
32.84 |
32.69 - 33.07 |
1.1424 times |
Tue 09 December 2025 |
32.92 (0.03%) |
32.85 |
32.78 - 32.99 |
0.911 times |
Mon 08 December 2025 |
32.91 (-0.24%) |
33.05 |
32.77 - 33.10 |
1.455 times |
Fri 05 December 2025 |
32.99 (0.3%) |
32.99 |
32.87 - 33.13 |
0.8757 times |
Thu 04 December 2025 |
32.89 (0.15%) |
32.89 |
32.70 - 32.98 |
1.0515 times |
Wed 03 December 2025 |
32.84 (0.18%) |
32.67 |
32.59 - 32.90 |
0.9725 times |
Tue 02 December 2025 |
32.78 (0.37%) |
32.69 |
32.58 - 32.98 |
0.9571 times |
Mon 01 December 2025 |
32.66 (-0.43%) |
32.53 |
32.47 - 32.78 |
1.0184 times |
Fri 28 November 2025 |
32.80 (0.52%) |
32.70 |
32.65 - 32.81 |
0.4647 times |
Wed 26 November 2025 |
32.63 (0.71%) |
32.52 |
32.47 - 32.72 |
1.1518 times |
Tue 25 November 2025 |
32.40 (0.81%) |
32.04 |
31.77 - 32.47 |
1.3061 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 32.63 and 33.04 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 32.75 | | Weekly Target 3 | 32.923333333333 | | Weekly Target 4 | 33.16 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
32.98 (-0.03%) |
33.05 |
32.69 - 33.10 |
0.6553 times |
Fri 05 December 2025 |
32.99 (0.58%) |
32.53 |
32.47 - 33.13 |
0.9106 times |
Fri 28 November 2025 |
32.80 (4.56%) |
31.55 |
31.48 - 32.81 |
0.7886 times |
Fri 21 November 2025 |
31.37 (-2.76%) |
32.11 |
30.89 - 32.60 |
2.2223 times |
Fri 14 November 2025 |
32.26 (-0.34%) |
32.82 |
31.65 - 33.24 |
1.09 times |
Fri 07 November 2025 |
32.37 (-3.03%) |
33.04 |
31.74 - 33.29 |
0.9533 times |
Fri 31 October 2025 |
33.38 (0%) |
33.64 |
33.23 - 33.64 |
0.1687 times |
Fri 31 October 2025 |
33.38 (2.11%) |
33.09 |
33.03 - 33.74 |
0.9268 times |
Fri 24 October 2025 |
32.69 (2.41%) |
32.01 |
31.77 - 32.78 |
0.7428 times |
Fri 17 October 2025 |
31.92 (1.62%) |
31.95 |
31.17 - 32.21 |
1.5416 times |
Fri 10 October 2025 |
31.41 (-2.12%) |
32.21 |
31.38 - 32.63 |
1.1004 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 32.73 and 33.39 | Monthly Target 1 | 32.2 | | Monthly Target 2 | 32.59 | | Monthly Target 3 | 32.86 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
32.98 (0.55%) |
32.53 |
32.47 - 33.13 |
0.3716 times |
Fri 28 November 2025 |
32.80 (-1.74%) |
33.04 |
30.89 - 33.29 |
1.1994 times |
Fri 31 October 2025 |
33.38 (4.61%) |
31.73 |
31.17 - 33.74 |
1.2008 times |
Tue 30 September 2025 |
31.91 (4.55%) |
30.03 |
29.91 - 32.22 |
1.0354 times |
Fri 29 August 2025 |
30.52 (0.99%) |
29.84 |
29.40 - 30.91 |
1.0184 times |
Thu 31 July 2025 |
30.22 (3.46%) |
29.09 |
28.80 - 30.75 |
0.7854 times |
Mon 30 June 2025 |
29.21 (5.99%) |
27.46 |
27.36 - 29.28 |
0.79 times |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
0.8639 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
1.4267 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.3084 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
0.8448 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 32.94 | | 12 day DMA | 32.75 | | 20 day DMA | 32.42 | | 35 day DMA | 32.65 | | 50 day DMA | 32.48 | | 100 day DMA | 31.63 | | 150 day DMA | 30.49 | | 200 day DMA | 29.15 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 32.87 | 32.85 | | 12 day EMA | 32.74 | 32.7 | 32.66 | | 20 day EMA | 32.63 | 32.59 | 32.56 | | 35 day EMA | 32.49 | 32.46 | 32.43 | | 50 day EMA | 32.46 | 32.44 | 32.42 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.94 | 32.91 | 32.88 | | 12 day SMA | 32.75 | 32.61 | 32.47 | | 20 day SMA | 32.42 | 32.42 | 32.43 | | 35 day SMA | 32.65 | 32.63 | 32.61 | | 50 day SMA | 32.48 | 32.46 | 32.43 | | 100 day SMA | 31.63 | 31.6 | 31.57 | | 150 day SMA | 30.49 | 30.44 | 30.39 | | 200 day SMA | 29.15 | 29.12 | 29.1 |
|
|
