SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 31.92 and 32.22 | Daily Target 1 | 31.67 | | Daily Target 2 | 31.86 | | Daily Target 3 | 31.973333333333 | | Daily Target 4 | 32.16 | | Daily Target 5 | 32.27 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
32.04 (2.01%) |
31.95 |
31.79 - 32.09 |
1.2046 times |
Fri 10 October 2025 |
31.41 (-3.35%) |
32.54 |
31.38 - 32.63 |
1.4463 times |
Thu 09 October 2025 |
32.50 (-0.06%) |
32.54 |
32.33 - 32.55 |
1.0542 times |
Wed 08 October 2025 |
32.52 (1.09%) |
32.24 |
32.23 - 32.53 |
0.7032 times |
Tue 07 October 2025 |
32.17 (-0.53%) |
32.38 |
32.04 - 32.42 |
1.0954 times |
Mon 06 October 2025 |
32.34 (0.78%) |
32.21 |
32.15 - 32.41 |
0.8002 times |
Fri 03 October 2025 |
32.09 (-0.28%) |
32.20 |
31.96 - 32.35 |
0.873 times |
Thu 02 October 2025 |
32.18 (0.28%) |
32.26 |
32.03 - 32.28 |
0.9773 times |
Wed 01 October 2025 |
32.09 (0.56%) |
31.73 |
31.71 - 32.14 |
0.8354 times |
Tue 30 September 2025 |
31.91 (0.41%) |
31.76 |
31.63 - 31.93 |
1.0104 times |
Mon 29 September 2025 |
31.78 (0.44%) |
31.78 |
31.70 - 31.94 |
0.9795 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 31.92 and 32.22 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 31.86 | | Weekly Target 3 | 31.973333333333 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 32.27 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
32.04 (2.01%) |
31.95 |
31.79 - 32.09 |
0.2977 times |
Fri 10 October 2025 |
31.41 (-2.12%) |
32.21 |
31.38 - 32.63 |
1.2603 times |
Fri 03 October 2025 |
32.09 (1.42%) |
31.78 |
31.63 - 32.35 |
1.1555 times |
Fri 26 September 2025 |
31.64 (-1.09%) |
31.92 |
31.23 - 32.22 |
1.1088 times |
Fri 19 September 2025 |
31.99 (1.78%) |
31.57 |
31.26 - 32.02 |
1.3215 times |
Fri 12 September 2025 |
31.43 (2.05%) |
30.93 |
30.89 - 31.50 |
1.1168 times |
Fri 05 September 2025 |
30.80 (0.92%) |
30.03 |
29.91 - 31.09 |
0.9577 times |
Fri 29 August 2025 |
30.52 (0%) |
30.76 |
30.42 - 30.77 |
0.2318 times |
Fri 29 August 2025 |
30.52 (0.1%) |
30.46 |
30.36 - 30.91 |
1.0333 times |
Fri 22 August 2025 |
30.49 (-0.72%) |
30.67 |
29.73 - 30.75 |
1.5166 times |
Fri 15 August 2025 |
30.71 (1.05%) |
30.39 |
30.26 - 30.87 |
1.0097 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 31.71 and 32.96 | Monthly Target 1 | 30.77 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 32.016666666667 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 33.27 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
32.04 (0.41%) |
31.73 |
31.38 - 32.63 |
0.4825 times |
Tue 30 September 2025 |
31.91 (4.55%) |
30.03 |
29.91 - 32.22 |
1.0851 times |
Fri 29 August 2025 |
30.52 (0.99%) |
29.84 |
29.40 - 30.91 |
1.0673 times |
Thu 31 July 2025 |
30.22 (3.46%) |
29.09 |
28.80 - 30.75 |
0.8232 times |
Mon 30 June 2025 |
29.21 (5.99%) |
27.46 |
27.36 - 29.28 |
0.828 times |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
0.9054 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
1.4952 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.3712 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
0.8854 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
1.0567 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
0.5967 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 32.06 | | 20 day DMA | 31.94 | | 35 day DMA | 31.49 | | 50 day DMA | 31.16 | | 100 day DMA | 29.96 | | 150 day DMA | 28.36 | | 200 day DMA | 28.3 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 32.04 | 32.35 | | 12 day EMA | 32.01 | 32.01 | 32.12 | | 20 day EMA | 31.86 | 31.84 | 31.89 | | 35 day EMA | 31.54 | 31.51 | 31.52 | | 50 day EMA | 31.18 | 31.14 | 31.13 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 32.19 | 32.32 | | 12 day SMA | 32.06 | 32.01 | 32.03 | | 20 day SMA | 31.94 | 31.93 | 31.93 | | 35 day SMA | 31.49 | 31.44 | 31.42 | | 50 day SMA | 31.16 | 31.11 | 31.09 | | 100 day SMA | 29.96 | 29.92 | 29.88 | | 150 day SMA | 28.36 | 28.32 | 28.29 | | 200 day SMA | 28.3 | 28.28 | 28.27 |
|
|
