Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 33.03 and 33.82
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.176666666667 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 33.97 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.38 (1.55%) | 32.98 | 32.68 - 33.47 | 1.2324 times | Wed 10 June 2026 | 32.87 (-1.97%) | 33.30 | 32.85 - 33.52 | 1.6526 times | Tue 09 June 2026 | 33.53 (-0.83%) | 33.97 | 32.78 - 34.17 | 1.4019 times | Mon 08 June 2026 | 33.81 (0.21%) | 33.87 | 33.72 - 34.11 | 0.8534 times | Fri 05 June 2026 | 33.74 (-3.05%) | 34.58 | 33.61 - 34.64 | 1.07 times | Thu 04 June 2026 | 34.80 (0.4%) | 34.50 | 34.37 - 34.87 | 0.4916 times | Wed 03 June 2026 | 34.66 (-1.25%) | 35.06 | 34.58 - 35.13 | 0.617 times | Tue 02 June 2026 | 35.10 (-0.59%) | 35.16 | 34.98 - 35.20 | 0.6774 times | Mon 01 June 2026 | 35.31 (0.51%) | 35.20 | 35.10 - 35.42 | 0.9629 times | Fri 29 May 2026 | 35.13 (0.4%) | 34.99 | 34.97 - 35.20 | 1.0407 times | Thu 28 May 2026 | 34.99 (1.19%) | 34.58 | 34.55 - 35.00 | 1.248 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.29 and 33.78
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.38 (-1.07%) | 33.87 | 32.68 - 34.17 | 0.9906 times | Fri 05 June 2026 | 33.74 (-3.96%) | 35.20 | 33.61 - 35.42 | 0.7359 times | Fri 29 May 2026 | 35.13 (2.21%) | 34.57 | 34.44 - 35.20 | 0.7486 times | Fri 22 May 2026 | 34.37 (0.32%) | 34.25 | 33.77 - 34.60 | 0.861 times | Fri 15 May 2026 | 34.26 (0.41%) | 33.91 | 33.74 - 34.74 | 2.345 times | Fri 08 May 2026 | 34.12 (0.92%) | 33.47 | 33.41 - 34.16 | 0.5961 times | Wed 06 May 2026 | 33.81 (2.02%) | 33.17 | 32.87 - 33.84 | 0.525 times | Fri 01 May 2026 | 33.14 (0.67%) | 33.00 | 32.41 - 33.36 | 0.9441 times | Fri 24 April 2026 | 32.92 (0.92%) | 32.53 | 32.12 - 32.95 | 1.0598 times | Fri 17 April 2026 | 32.62 (6.92%) | 30.43 | 30.39 - 32.71 | 1.1938 times | Fri 10 April 2026 | 30.51 (3.74%) | 29.46 | 29.08 - 30.71 | 1.7272 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 31.66 and 34.4
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 33.38 (-4.98%) | 35.20 | 32.68 - 35.42 | 0.3335 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.0143 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.0545 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.8529 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.3518 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.8825 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8333 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.9464 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9148 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.816 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.8026 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.32 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.15 |
| 100 day DMA | 31.93 |
| 150 day DMA | 32.14 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.64 | 34.02 |
| 12 day EMA | 33.96 | 34.07 | 34.29 |
| 20 day EMA | 33.99 | 34.05 | 34.17 |
| 35 day EMA | 33.46 | 33.47 | 33.51 |
| 50 day EMA | 32.81 | 32.79 | 32.79 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.75 | 34.11 |
| 12 day SMA | 34.33 | 34.42 | 34.55 |
| 20 day SMA | 34.32 | 34.37 | 34.43 |
| 35 day SMA | 33.95 | 33.93 | 33.93 |
| 50 day SMA | 33.15 | 33.07 | 33 |
| 100 day SMA | 31.93 | 31.91 | 31.9 |
| 150 day SMA | 32.14 | 32.13 | 32.13 |
| 200 day SMA | 32.07 | 32.06 | 32.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.