Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 30.5 and 30.93
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.26 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.80 (-0.06%) | 30.84 | 30.63 - 31.06 | 0.6055 times | Tue 10 March 2026 | 30.82 (-0.26%) | 30.90 | 30.69 - 31.08 | 0.9523 times | Mon 09 March 2026 | 30.90 (1.21%) | 30.24 | 29.81 - 30.97 | 1.1663 times | Fri 06 March 2026 | 30.53 (-1.42%) | 30.56 | 30.44 - 30.79 | 0.9962 times | Thu 05 March 2026 | 30.97 (0.03%) | 30.85 | 30.65 - 31.11 | 1.2688 times | Wed 04 March 2026 | 30.96 (1.04%) | 30.71 | 30.68 - 31.08 | 0.7409 times | Tue 03 March 2026 | 30.64 (-0.58%) | 30.27 | 30.05 - 30.74 | 1.5935 times | Mon 02 March 2026 | 30.82 (0.26%) | 30.35 | 30.26 - 30.93 | 1.1792 times | Fri 27 February 2026 | 30.74 (-0.68%) | 30.57 | 30.49 - 30.77 | 0.7961 times | Thu 26 February 2026 | 30.95 (-0.8%) | 31.19 | 30.66 - 31.26 | 0.7012 times | Wed 25 February 2026 | 31.20 (1.3%) | 30.94 | 30.94 - 31.24 | 0.4064 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 30.31 and 31.58
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.80 (0.88%) | 30.24 | 29.81 - 31.08 | 0.9238 times | Fri 06 March 2026 | 30.53 (-0.68%) | 30.35 | 30.05 - 31.11 | 1.9595 times | Fri 27 February 2026 | 30.74 (-0.55%) | 30.84 | 30.30 - 31.26 | 1.0288 times | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 0.9881 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 0.2857 times | Fri 13 February 2026 | 30.43 (-2.19%) | 31.07 | 30.32 - 31.58 | 1.1588 times | Fri 06 February 2026 | 31.11 (-2.75%) | 31.80 | 30.35 - 32.22 | 1.3581 times | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 0.738 times | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 0.8082 times | Fri 16 January 2026 | 32.36 (-1.52%) | 32.75 | 32.18 - 33.01 | 0.7511 times | Fri 09 January 2026 | 32.86 (1.11%) | 32.70 | 32.58 - 33.14 | 0.6771 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 30.31 and 31.61
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.80 (0.2%) | 30.35 | 29.81 - 31.11 | 0.9407 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.5723 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 1.0264 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9693 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.1008 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.064 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.9491 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.9335 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7199 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7241 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.7918 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.59 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.81 | 30.81 |
| 12 day EMA | 30.83 | 30.83 | 30.83 |
| 20 day EMA | 30.93 | 30.94 | 30.95 |
| 35 day EMA | 31.23 | 31.26 | 31.29 |
| 50 day EMA | 31.64 | 31.67 | 31.7 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.84 | 30.8 |
| 12 day SMA | 30.84 | 30.82 | 30.83 |
| 20 day SMA | 30.74 | 30.76 | 30.78 |
| 35 day SMA | 31.17 | 31.2 | 31.22 |
| 50 day SMA | 31.59 | 31.63 | 31.68 |
| 100 day SMA | 32.09 | 32.1 | 32.11 |
| 150 day SMA | 31.8 | 31.8 | 31.79 |
| 200 day SMA | 31.07 | 31.05 | 31.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.