SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 24.37 and 24.68 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.38 | | Daily Target 3 | 24.556666666667 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.87 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.52 (0%) |
24.52 |
24.42 - 24.73 |
0.3756 times |
Mon 14 April 2025 |
24.52 (0.66%) |
24.95 |
24.26 - 24.98 |
0.686 times |
Fri 11 April 2025 |
24.36 (1.88%) |
23.76 |
23.68 - 24.45 |
0.7879 times |
Thu 10 April 2025 |
23.91 (-3.78%) |
24.25 |
23.13 - 24.33 |
1.0479 times |
Wed 09 April 2025 |
24.85 (11.59%) |
22.27 |
22.24 - 25.01 |
1.3727 times |
Tue 08 April 2025 |
22.27 (-1.46%) |
23.60 |
21.93 - 23.75 |
1.2129 times |
Mon 07 April 2025 |
22.60 (0.13%) |
21.62 |
21.37 - 23.56 |
1.8028 times |
Fri 04 April 2025 |
22.57 (-6.11%) |
23.27 |
22.56 - 23.43 |
1.4166 times |
Thu 03 April 2025 |
24.04 (-5.58%) |
24.30 |
24.00 - 24.48 |
0.8212 times |
Wed 02 April 2025 |
25.46 (0.87%) |
24.88 |
24.86 - 25.64 |
0.4763 times |
Tue 01 April 2025 |
25.24 (0.8%) |
24.94 |
24.80 - 25.32 |
0.9793 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 24.03 and 24.75 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.586666666667 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.52 (0.66%) |
24.95 |
24.26 - 24.98 |
0.3425 times |
Fri 11 April 2025 |
24.36 (7.93%) |
21.62 |
21.37 - 25.01 |
2.0081 times |
Fri 04 April 2025 |
22.57 (-9.79%) |
24.59 |
22.56 - 25.64 |
1.3648 times |
Fri 28 March 2025 |
25.02 (-2.57%) |
26.10 |
24.96 - 26.35 |
0.4533 times |
Fri 21 March 2025 |
25.68 (0.51%) |
25.50 |
25.10 - 25.85 |
0.8482 times |
Fri 14 March 2025 |
25.55 (-2.37%) |
25.68 |
24.80 - 25.69 |
1.4616 times |
Fri 07 March 2025 |
26.17 (-4.07%) |
27.40 |
25.54 - 27.47 |
1.4103 times |
Fri 28 February 2025 |
27.28 (-2.61%) |
28.11 |
26.58 - 28.18 |
1.0033 times |
Fri 21 February 2025 |
28.01 (-3.21%) |
29.00 |
27.98 - 29.02 |
0.5789 times |
Fri 14 February 2025 |
28.94 (1.83%) |
28.58 |
28.22 - 28.97 |
0.529 times |
Fri 07 February 2025 |
28.42 (-0.11%) |
27.89 |
27.80 - 28.87 |
0.6952 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 20.81 and 25.08 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 22.05 | | Monthly Target 3 | 23.843333333333 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 28.11 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.52 (-2.08%) |
24.94 |
21.37 - 25.64 |
1.7689 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
2.1705 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
1.4014 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
1.6726 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
0.9445 times |
Tue 26 November 2024 |
27.74 (6.98%) |
26.03 |
25.97 - 27.93 |
0.7817 times |
Thu 31 October 2024 |
25.93 (-75.11%) |
104.10 |
25.91 - 105.66 |
0.55 times |
Mon 30 September 2024 |
104.18 (2.51%) |
101.06 |
95.99 - 105.09 |
0.1759 times |
Fri 30 August 2024 |
101.63 (1.76%) |
100.50 |
89.68 - 103.17 |
0.2695 times |
Wed 31 July 2024 |
99.87 (-0.96%) |
101.18 |
96.44 - 105.74 |
0.2649 times |
Fri 28 June 2024 |
100.84 (6.77%) |
95.23 |
94.01 - 102.54 |
0.2148 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.12 | | 20 day DMA | 24.71 | | 35 day DMA | 25.4 | | 50 day DMA | 26.36 | | 100 day DMA | 27.26 | | 150 day DMA | 41.61 | | 200 day DMA | 56.33 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.17 | 23.99 | | 12 day EMA | 24.33 | 24.29 | 24.25 | | 20 day EMA | 24.67 | 24.69 | 24.71 | | 35 day EMA | 25.49 | 25.55 | 25.61 | | 50 day EMA | 26.34 | 26.41 | 26.49 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 23.98 | 23.6 | | 12 day SMA | 24.12 | 24.16 | 24.27 | | 20 day SMA | 24.71 | 24.76 | 24.78 | | 35 day SMA | 25.4 | 25.5 | 25.62 | | 50 day SMA | 26.36 | 26.44 | 26.52 | | 100 day SMA | 27.26 | 27.29 | 27.32 | | 150 day SMA | 41.61 | 42.13 | 42.64 | | 200 day SMA | 56.33 | 56.71 | 57.09 |
|
|
