SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 28.38 and 28.76 | Daily Target 1 | 28.07 | | Daily Target 2 | 28.31 | | Daily Target 3 | 28.453333333333 | | Daily Target 4 | 28.69 | | Daily Target 5 | 28.83 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
28.54 (-0.11%) |
28.26 |
28.22 - 28.60 |
0.8727 times |
Tue 11 February 2025 |
28.57 (-0.38%) |
28.53 |
28.45 - 28.67 |
0.6448 times |
Mon 10 February 2025 |
28.68 (0.91%) |
28.58 |
28.56 - 28.74 |
0.7146 times |
Fri 07 February 2025 |
28.42 (-1.08%) |
28.74 |
28.36 - 28.87 |
0.9188 times |
Thu 06 February 2025 |
28.73 (0.49%) |
28.61 |
28.52 - 28.74 |
0.8062 times |
Wed 05 February 2025 |
28.59 (0.25%) |
28.40 |
28.30 - 28.59 |
0.7137 times |
Tue 04 February 2025 |
28.52 (1.28%) |
28.24 |
28.21 - 28.54 |
1.2339 times |
Mon 03 February 2025 |
28.16 (-1.02%) |
27.89 |
27.80 - 28.33 |
1.5093 times |
Fri 31 January 2025 |
28.45 (-0.32%) |
28.80 |
28.40 - 28.96 |
1.4227 times |
Thu 30 January 2025 |
28.54 (0.25%) |
28.50 |
28.25 - 28.71 |
1.1633 times |
Wed 29 January 2025 |
28.47 (-0.73%) |
28.57 |
28.24 - 28.59 |
1.4084 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 28.12 and 28.64 | Weekly Target 1 | 27.98 | | Weekly Target 2 | 28.26 | | Weekly Target 3 | 28.5 | | Weekly Target 4 | 28.78 | | Weekly Target 5 | 29.02 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
28.54 (0.42%) |
28.58 |
28.22 - 28.74 |
0.5928 times |
Fri 07 February 2025 |
28.42 (-0.11%) |
27.89 |
27.80 - 28.87 |
1.3762 times |
Fri 31 January 2025 |
28.45 (-1.56%) |
27.84 |
27.80 - 28.96 |
1.8159 times |
Fri 24 January 2025 |
28.90 (2.16%) |
28.43 |
28.16 - 29.14 |
1.2114 times |
Fri 17 January 2025 |
28.29 (0%) |
28.40 |
28.18 - 28.42 |
0.2642 times |
Fri 17 January 2025 |
28.29 (2.09%) |
27.34 |
27.26 - 28.42 |
1.2553 times |
Fri 10 January 2025 |
27.71 (-1.56%) |
28.14 |
27.50 - 28.24 |
0.6282 times |
Wed 08 January 2025 |
28.15 (-0.6%) |
28.63 |
27.89 - 28.85 |
0.8673 times |
Fri 03 January 2025 |
28.32 (-0.56%) |
28.07 |
27.57 - 28.35 |
1.118 times |
Fri 27 December 2024 |
28.48 (0.64%) |
28.38 |
28.17 - 28.98 |
0.8707 times |
Fri 20 December 2024 |
28.30 (-1.6%) |
28.86 |
27.72 - 29.14 |
1.424 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 28.17 and 29.24 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 27.94 | | Monthly Target 3 | 28.403333333333 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 29.47 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
28.54 (0.32%) |
27.89 |
27.80 - 28.87 |
0.8907 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
2.9996 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
1.6939 times |
Tue 26 November 2024 |
27.74 (6.98%) |
26.03 |
25.97 - 27.93 |
1.4019 times |
Thu 31 October 2024 |
25.93 (-75.11%) |
104.10 |
25.91 - 105.66 |
0.9864 times |
Mon 30 September 2024 |
104.18 (2.51%) |
101.06 |
95.99 - 105.09 |
0.3154 times |
Fri 30 August 2024 |
101.63 (1.76%) |
100.50 |
89.68 - 103.17 |
0.4834 times |
Wed 31 July 2024 |
99.87 (-0.96%) |
101.18 |
96.44 - 105.74 |
0.4751 times |
Fri 28 June 2024 |
100.84 (6.77%) |
95.23 |
94.01 - 102.54 |
0.3852 times |
Fri 31 May 2024 |
94.45 (6.06%) |
89.07 |
88.50 - 96.49 |
0.3683 times |
Tue 30 April 2024 |
89.05 (-3.96%) |
92.90 |
86.72 - 93.44 |
0.4514 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 28.59 | | 12 day DMA | 28.53 | | 20 day DMA | 28.51 | | 35 day DMA | 28.36 | | 50 day DMA | 28.35 | | 100 day DMA | 42.9 | | 150 day DMA | 61.94 | | 200 day DMA | 70.56 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.56 | 28.57 | 28.57 | | 12 day EMA | 28.52 | 28.52 | 28.51 | | 20 day EMA | 28.47 | 28.46 | 28.45 | | 35 day EMA | 28.38 | 28.37 | 28.36 | | 50 day EMA | 28.29 | 28.28 | 28.27 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.59 | 28.6 | 28.59 | | 12 day SMA | 28.53 | 28.49 | 28.52 | | 20 day SMA | 28.51 | 28.49 | 28.44 | | 35 day SMA | 28.36 | 28.37 | 28.36 | | 50 day SMA | 28.35 | 28.33 | 28.3 | | 100 day SMA | 42.9 | 43.63 | 44.35 | | 150 day SMA | 61.94 | 62.43 | 62.93 | | 200 day SMA | 70.56 | 70.86 | 71.17 |
|
|
