SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 32.55 and 32.8 | Daily Target 1 | 32.36 | | Daily Target 2 | 32.49 | | Daily Target 3 | 32.606666666667 | | Daily Target 4 | 32.74 | | Daily Target 5 | 32.86 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.63 (0.71%) |
32.52 |
32.47 - 32.72 |
0.6094 times |
Tue 25 November 2025 |
32.40 (0.81%) |
32.04 |
31.77 - 32.47 |
0.6911 times |
Mon 24 November 2025 |
32.14 (2.45%) |
31.55 |
31.48 - 32.20 |
0.6875 times |
Fri 21 November 2025 |
31.37 (0.64%) |
31.27 |
30.89 - 31.72 |
1.8443 times |
Thu 20 November 2025 |
31.17 (-1.92%) |
32.44 |
31.12 - 32.60 |
1.2659 times |
Wed 19 November 2025 |
31.78 (0.63%) |
31.64 |
31.52 - 32.09 |
0.964 times |
Tue 18 November 2025 |
31.58 (-1.25%) |
31.88 |
31.31 - 31.89 |
1.2768 times |
Mon 17 November 2025 |
31.98 (-0.87%) |
32.11 |
31.76 - 32.42 |
0.9443 times |
Fri 14 November 2025 |
32.26 (0.06%) |
31.75 |
31.65 - 32.51 |
0.7701 times |
Thu 13 November 2025 |
32.24 (-2.27%) |
33.05 |
32.14 - 33.05 |
0.9466 times |
Wed 12 November 2025 |
32.99 (-0.15%) |
33.22 |
32.81 - 33.24 |
0.4442 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 32.06 and 33.3 | Weekly Target 1 | 31.04 | | Weekly Target 2 | 31.83 | | Weekly Target 3 | 32.276666666667 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.52 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.63 (4.02%) |
31.55 |
31.48 - 32.72 |
0.6711 times |
Fri 21 November 2025 |
31.37 (-2.76%) |
32.11 |
30.89 - 32.60 |
2.1252 times |
Fri 14 November 2025 |
32.26 (-0.34%) |
32.82 |
31.65 - 33.24 |
1.0424 times |
Fri 07 November 2025 |
32.37 (-3.03%) |
33.04 |
31.74 - 33.29 |
0.9116 times |
Fri 31 October 2025 |
33.38 (0%) |
33.64 |
33.23 - 33.64 |
0.1613 times |
Fri 31 October 2025 |
33.38 (2.11%) |
33.09 |
33.03 - 33.74 |
0.8864 times |
Fri 24 October 2025 |
32.69 (2.41%) |
32.01 |
31.77 - 32.78 |
0.7104 times |
Fri 17 October 2025 |
31.92 (1.62%) |
31.95 |
31.17 - 32.21 |
1.4742 times |
Fri 10 October 2025 |
31.41 (-2.12%) |
32.21 |
31.38 - 32.63 |
1.0524 times |
Fri 03 October 2025 |
32.09 (1.42%) |
31.78 |
31.63 - 32.35 |
0.9649 times |
Fri 26 September 2025 |
31.64 (-1.09%) |
31.92 |
31.23 - 32.22 |
0.9259 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 30.56 and 32.96 | Monthly Target 1 | 29.87 | | Monthly Target 2 | 31.25 | | Monthly Target 3 | 32.27 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 34.67 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.63 (-2.25%) |
33.04 |
30.89 - 33.29 |
1.1278 times |
Fri 31 October 2025 |
33.38 (4.61%) |
31.73 |
31.17 - 33.74 |
1.1488 times |
Tue 30 September 2025 |
31.91 (4.55%) |
30.03 |
29.91 - 32.22 |
0.9906 times |
Fri 29 August 2025 |
30.52 (0.99%) |
29.84 |
29.40 - 30.91 |
0.9743 times |
Thu 31 July 2025 |
30.22 (3.46%) |
29.09 |
28.80 - 30.75 |
0.7514 times |
Mon 30 June 2025 |
29.21 (5.99%) |
27.46 |
27.36 - 29.28 |
0.7558 times |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
0.8265 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
1.3649 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.2517 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
0.8082 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
0.9646 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 31.94 | | 12 day DMA | 32.13 | | 20 day DMA | 32.47 | | 35 day DMA | 32.42 | | 50 day DMA | 32.29 | | 100 day DMA | 31.33 | | 150 day DMA | 30.05 | | 200 day DMA | 28.96 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.2 | 31.99 | 31.78 | | 12 day EMA | 32.19 | 32.11 | 32.06 | | 20 day EMA | 32.27 | 32.23 | 32.21 | | 35 day EMA | 32.25 | 32.23 | 32.22 | | 50 day EMA | 32.21 | 32.19 | 32.18 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.94 | 31.77 | 31.61 | | 12 day SMA | 32.13 | 32.17 | 32.17 | | 20 day SMA | 32.47 | 32.52 | 32.57 | | 35 day SMA | 32.42 | 32.42 | 32.41 | | 50 day SMA | 32.29 | 32.27 | 32.25 | | 100 day SMA | 31.33 | 31.3 | 31.27 | | 150 day SMA | 30.05 | 29.99 | 29.93 | | 200 day SMA | 28.96 | 28.94 | 28.92 |
|
|
