Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 32.7 and 33.18
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.26 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.92 (1.48%) | 32.50 | 32.47 - 32.95 | 0.777 times | Thu 23 April 2026 | 32.44 (-1.28%) | 32.65 | 32.12 - 32.73 | 1.2792 times | Wed 22 April 2026 | 32.86 (1.64%) | 32.61 | 32.53 - 32.88 | 0.6755 times | Tue 21 April 2026 | 32.33 (-0.65%) | 32.64 | 32.26 - 32.74 | 1.1468 times | Mon 20 April 2026 | 32.54 (-0.25%) | 32.53 | 32.29 - 32.59 | 0.8243 times | Fri 17 April 2026 | 32.62 (1.56%) | 32.43 | 32.38 - 32.71 | 1.1821 times | Thu 16 April 2026 | 32.12 (0.09%) | 32.20 | 31.92 - 32.27 | 0.8988 times | Wed 15 April 2026 | 32.09 (1.84%) | 31.65 | 31.63 - 32.11 | 1.39 times | Tue 14 April 2026 | 31.51 (1.81%) | 31.00 | 31.00 - 31.55 | 0.8708 times | Mon 13 April 2026 | 30.95 (1.44%) | 30.43 | 30.39 - 30.96 | 0.9555 times | Fri 10 April 2026 | 30.51 (0.16%) | 30.48 | 30.43 - 30.64 | 2.2187 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.52 and 33.35
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.663333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.92 (0.92%) | 32.53 | 32.12 - 32.95 | 0.6157 times | Fri 17 April 2026 | 32.62 (6.92%) | 30.43 | 30.39 - 32.71 | 0.6935 times | Fri 10 April 2026 | 30.51 (3.74%) | 29.46 | 29.08 - 30.71 | 1.0033 times | Thu 02 April 2026 | 29.41 (4.36%) | 28.19 | 27.96 - 29.60 | 0.9929 times | Fri 27 March 2026 | 28.18 (-3.79%) | 29.77 | 28.13 - 30.05 | 1.1902 times | Fri 20 March 2026 | 29.29 (-2.04%) | 30.19 | 29.11 - 30.55 | 0.8918 times | Fri 13 March 2026 | 29.90 (-2.06%) | 30.24 | 29.81 - 31.08 | 1.258 times | Fri 06 March 2026 | 30.53 (-0.68%) | 30.35 | 30.05 - 31.11 | 1.6531 times | Fri 27 February 2026 | 30.74 (-0.55%) | 30.84 | 30.30 - 31.26 | 0.8679 times | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 0.8336 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 0.241 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 30.86 and 35.01
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.92 (13.01%) | 29.43 | 28.80 - 32.95 | 0.913 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.8668 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.362 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.8891 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8396 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.9535 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9216 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8221 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.8086 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.6236 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.6273 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 31.95 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.42 | 32.41 |
| 12 day EMA | 31.96 | 31.78 | 31.66 |
| 20 day EMA | 31.44 | 31.28 | 31.16 |
| 35 day EMA | 31.07 | 30.96 | 30.87 |
| 50 day EMA | 30.83 | 30.74 | 30.67 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.56 | 32.49 |
| 12 day SMA | 31.95 | 31.73 | 31.5 |
| 20 day SMA | 30.85 | 30.65 | 30.51 |
| 35 day SMA | 30.53 | 30.47 | 30.42 |
| 50 day SMA | 30.58 | 30.55 | 30.52 |
| 100 day SMA | 31.49 | 31.49 | 31.49 |
| 150 day SMA | 31.75 | 31.74 | 31.74 |
| 200 day SMA | 31.41 | 31.39 | 31.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.