Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 33.16 and 34.19
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.996666666667 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 35.03 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.74 (-3.05%) | 34.58 | 33.61 - 34.64 | 1.2675 times | Thu 04 June 2026 | 34.80 (0.4%) | 34.50 | 34.37 - 34.87 | 0.5823 times | Wed 03 June 2026 | 34.66 (-1.25%) | 35.06 | 34.58 - 35.13 | 0.7308 times | Tue 02 June 2026 | 35.10 (-0.59%) | 35.16 | 34.98 - 35.20 | 0.8024 times | Mon 01 June 2026 | 35.31 (0.51%) | 35.20 | 35.10 - 35.42 | 1.1407 times | Fri 29 May 2026 | 35.13 (0.4%) | 34.99 | 34.97 - 35.20 | 1.2328 times | Thu 28 May 2026 | 34.99 (1.19%) | 34.58 | 34.55 - 35.00 | 1.4783 times | Wed 27 May 2026 | 34.58 (0.12%) | 34.48 | 34.47 - 34.65 | 0.8984 times | Tue 26 May 2026 | 34.54 (0.49%) | 34.57 | 34.44 - 34.70 | 0.9923 times | Fri 22 May 2026 | 34.37 (0.2%) | 34.47 | 34.32 - 34.60 | 0.8743 times | Thu 21 May 2026 | 34.30 (-0.06%) | 34.18 | 34.03 - 34.46 | 0.9175 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.77 and 34.58
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.256666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.74 (-3.96%) | 35.20 | 33.61 - 35.42 | 0.6855 times | Fri 29 May 2026 | 35.13 (2.21%) | 34.57 | 34.44 - 35.20 | 0.6973 times | Fri 22 May 2026 | 34.37 (0.32%) | 34.25 | 33.77 - 34.60 | 0.8019 times | Fri 15 May 2026 | 34.26 (0.41%) | 33.91 | 33.74 - 34.74 | 2.1841 times | Fri 08 May 2026 | 34.12 (0.92%) | 33.47 | 33.41 - 34.16 | 0.5552 times | Wed 06 May 2026 | 33.81 (2.02%) | 33.17 | 32.87 - 33.84 | 0.489 times | Fri 01 May 2026 | 33.14 (0.67%) | 33.00 | 32.41 - 33.36 | 0.8793 times | Fri 24 April 2026 | 32.92 (0.92%) | 32.53 | 32.12 - 32.95 | 0.9871 times | Fri 17 April 2026 | 32.62 (6.92%) | 30.43 | 30.39 - 32.71 | 1.1119 times | Fri 10 April 2026 | 30.51 (3.74%) | 29.46 | 29.08 - 30.71 | 1.6087 times | Thu 02 April 2026 | 29.41 (4.36%) | 28.19 | 27.96 - 29.60 | 1.5919 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.77 and 34.58
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.74 (-3.96%) | 35.20 | 33.61 - 35.42 | 0.1449 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.0341 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.075 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.8891 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.3782 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.8997 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8496 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.9649 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9326 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8319 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.8182 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.86 |
| 50 day DMA | 32.78 |
| 100 day DMA | 31.88 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.86 | 34.89 |
| 12 day EMA | 34.54 | 34.69 | 34.67 |
| 20 day EMA | 34.28 | 34.34 | 34.29 |
| 35 day EMA | 33.51 | 33.5 | 33.42 |
| 50 day EMA | 32.69 | 32.65 | 32.56 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35 | 35.04 |
| 12 day SMA | 34.65 | 34.67 | 34.62 |
| 20 day SMA | 34.48 | 34.48 | 34.43 |
| 35 day SMA | 33.86 | 33.82 | 33.75 |
| 50 day SMA | 32.78 | 32.68 | 32.58 |
| 100 day SMA | 31.88 | 31.87 | 31.85 |
| 150 day SMA | 32.13 | 32.13 | 32.12 |
| 200 day SMA | 32.01 | 31.99 | 31.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.