Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 47.37 and 47.44
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.383333333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 47.45 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.40 (0.06%) | 47.37 | 47.34 - 47.41 | 1.2962 times | Thu 19 February 2026 | 47.37 (0.02%) | 47.34 | 47.30 - 47.37 | 0.9189 times | Wed 18 February 2026 | 47.36 (0.17%) | 47.28 | 47.28 - 47.47 | 0.8494 times | Tue 17 February 2026 | 47.28 (-0.02%) | 47.28 | 47.25 - 47.33 | 1.0866 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.5458 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.5414 times | Thu 12 February 2026 | 47.29 (-0.02%) | 47.30 | 47.24 - 47.35 | 1.2111 times | Wed 11 February 2026 | 47.30 (0.04%) | 47.28 | 47.20 - 47.30 | 0.9005 times | Tue 10 February 2026 | 47.28 (0.04%) | 47.32 | 47.28 - 47.35 | 1.7411 times | Mon 09 February 2026 | 47.26 (0.15%) | 47.16 | 47.16 - 47.27 | 0.909 times | Fri 06 February 2026 | 47.19 (0.11%) | 47.19 | 47.16 - 47.22 | 2.065 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.33 and 47.55
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.40 (0.23%) | 47.28 | 47.25 - 47.47 | 0.2646 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.0348 times | Fri 13 February 2026 | 47.29 (0.21%) | 47.16 | 47.16 - 47.35 | 0.338 times | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.4256 times | Fri 30 January 2026 | 47.38 (0.06%) | 47.37 | 47.26 - 47.40 | 2.7483 times | Fri 23 January 2026 | 47.35 (0.13%) | 47.36 | 47.06 - 47.40 | 1.4637 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.22 | 47.22 - 47.33 | 3.7561 times | Fri 09 January 2026 | 47.28 (0.36%) | 47.16 | 47.16 - 47.41 | 0.3502 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.3063 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.3124 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 3.7964 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.22 and 47.65
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.40 (0.04%) | 47.11 | 47.04 - 47.47 | 0.2481 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.9504 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.1891 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.1526 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 2.2053 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.7054 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3978 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.3714 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3668 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.4131 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 5.2978 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.21 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.33 | 47.31 |
| 12 day EMA | 47.31 | 47.29 | 47.28 |
| 20 day EMA | 47.27 | 47.26 | 47.25 |
| 35 day EMA | 47.24 | 47.23 | 47.22 |
| 50 day EMA | 47.22 | 47.21 | 47.2 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.32 | 47.3 |
| 12 day SMA | 47.29 | 47.26 | 47.24 |
| 20 day SMA | 47.28 | 47.27 | 47.27 |
| 35 day SMA | 47.27 | 47.26 | 47.26 |
| 50 day SMA | 47.21 | 47.21 | 47.2 |
| 100 day SMA | 47.17 | 47.17 | 47.17 |
| 150 day SMA | 47.1 | 47.09 | 47.09 |
| 200 day SMA | 46.9 | 46.9 | 46.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.