IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb Strong Daily Stock price targets for IsharesBb HYBB are 45.86 and 45.97 | Daily Target 1 | 45.83 | | Daily Target 2 | 45.89 | | Daily Target 3 | 45.943333333333 | | Daily Target 4 | 46 | | Daily Target 5 | 46.05 |
Daily price and volume Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.94 (0.13%) |
46.00 |
45.89 - 46.00 |
1.2055 times |
Mon 13 January 2025 |
45.88 (-0.04%) |
45.85 |
45.80 - 45.92 |
1.5046 times |
Fri 10 January 2025 |
45.90 (-0.52%) |
46.02 |
45.85 - 46.04 |
1.3505 times |
Wed 08 January 2025 |
46.14 (0%) |
46.03 |
46.03 - 46.14 |
0.5484 times |
Wed 08 January 2025 |
46.14 (0.11%) |
46.03 |
46.03 - 46.14 |
0.5484 times |
Tue 07 January 2025 |
46.09 (-0.56%) |
46.35 |
46.09 - 46.35 |
1.4502 times |
Mon 06 January 2025 |
46.35 (0.3%) |
46.39 |
46.19 - 46.39 |
1.0287 times |
Fri 03 January 2025 |
46.21 (0.24%) |
46.13 |
46.13 - 46.21 |
0.782 times |
Thu 02 January 2025 |
46.10 (0.22%) |
46.07 |
46.02 - 46.12 |
0.8827 times |
Tue 31 December 2024 |
46.00 (-0.09%) |
46.11 |
45.95 - 46.19 |
0.6992 times |
Mon 30 December 2024 |
46.04 (0.11%) |
45.96 |
45.92 - 46.05 |
1.2028 times |
Weekly price and charts IsharesBb Strong weekly Stock price targets for IsharesBb HYBB are 45.87 and 46.07 | Weekly Target 1 | 45.71 | | Weekly Target 2 | 45.83 | | Weekly Target 3 | 45.913333333333 | | Weekly Target 4 | 46.03 | | Weekly Target 5 | 46.11 |
Weekly price and volumes for Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.94 (0.09%) |
45.85 |
45.80 - 46.00 |
0.583 times |
Fri 10 January 2025 |
45.90 (-0.52%) |
46.03 |
45.85 - 46.14 |
0.4085 times |
Wed 08 January 2025 |
46.14 (-0.15%) |
46.39 |
46.03 - 46.39 |
0.6513 times |
Fri 03 January 2025 |
46.21 (0.48%) |
45.96 |
45.92 - 46.21 |
0.7673 times |
Fri 27 December 2024 |
45.99 (-0.04%) |
46.04 |
45.86 - 46.14 |
0.9092 times |
Fri 20 December 2024 |
46.01 (-1.08%) |
46.56 |
45.73 - 46.63 |
2.3053 times |
Fri 13 December 2024 |
46.51 (-0.43%) |
46.81 |
46.50 - 46.83 |
0.9494 times |
Tue 26 November 2024 |
46.71 (0%) |
46.69 |
46.65 - 46.74 |
0.2818 times |
Tue 26 November 2024 |
46.71 (0.24%) |
46.74 |
46.65 - 46.83 |
0.8999 times |
Fri 22 November 2024 |
46.60 (0.3%) |
46.43 |
46.43 - 46.70 |
2.2443 times |
Fri 15 November 2024 |
46.46 (-0.71%) |
46.78 |
46.37 - 46.78 |
1.014 times |
Monthly price and charts IsharesBb Strong monthly Stock price targets for IsharesBb HYBB are 45.58 and 46.17 | Monthly Target 1 | 45.45 | | Monthly Target 2 | 45.7 | | Monthly Target 3 | 46.043333333333 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 46.63 |
Monthly price and volumes Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.94 (-0.13%) |
46.07 |
45.80 - 46.39 |
0.2656 times |
Tue 31 December 2024 |
46.00 (-1.52%) |
46.81 |
45.73 - 46.83 |
0.6069 times |
Tue 26 November 2024 |
46.71 (0.43%) |
46.34 |
46.21 - 46.83 |
1.0392 times |
Thu 31 October 2024 |
46.51 (-1.77%) |
47.07 |
46.42 - 47.14 |
2.217 times |
Mon 30 September 2024 |
47.35 (0.77%) |
46.74 |
46.61 - 47.42 |
0.6423 times |
Fri 30 August 2024 |
46.99 (0.84%) |
46.33 |
45.73 - 47.11 |
0.7921 times |
Wed 31 July 2024 |
46.60 (1.26%) |
45.79 |
45.71 - 46.60 |
2.1195 times |
Fri 28 June 2024 |
46.02 (0.13%) |
45.78 |
45.74 - 46.22 |
0.715 times |
Fri 31 May 2024 |
45.96 (1.03%) |
45.26 |
45.26 - 46.12 |
0.5844 times |
Tue 30 April 2024 |
45.49 (-1.64%) |
45.98 |
45.07 - 45.98 |
1.0179 times |
Thu 28 March 2024 |
46.25 (0.61%) |
45.77 |
45.65 - 46.34 |
0.4504 times |
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value | | 5 day DMA | 46 | | 12 day DMA | 46.07 | | 20 day DMA | 46.07 | | 35 day DMA | 46.31 | | 50 day DMA | 46.39 | | 100 day DMA | 46.66 | | 150 day DMA | 46.5 | | 200 day DMA | 46.32 | EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.99 | 46.01 | 46.07 | | 12 day EMA | 46.05 | 46.07 | 46.11 | | 20 day EMA | 46.13 | 46.15 | 46.18 | | 35 day EMA | 46.23 | 46.25 | 46.27 | | 50 day EMA | 46.38 | 46.4 | 46.42 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46 | 46.03 | 46.12 | | 12 day SMA | 46.07 | 46.08 | 46.09 | | 20 day SMA | 46.07 | 46.1 | 46.14 | | 35 day SMA | 46.31 | 46.33 | 46.35 | | 50 day SMA | 46.39 | 46.4 | 46.41 | | 100 day SMA | 46.66 | 46.67 | 46.67 | | 150 day SMA | 46.5 | 46.51 | 46.51 | | 200 day SMA | 46.32 | 46.32 | 46.32 |
|
|
