Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.83 and 46.93
| Daily Target 1 | 46.81 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 46.906666666667 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.01 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.88 (-0.19%) | 46.97 | 46.87 - 46.97 | 0.6095 times | Wed 15 April 2026 | 46.97 (-0.06%) | 46.97 | 46.92 - 46.98 | 1.0054 times | Tue 14 April 2026 | 47.00 (0.34%) | 46.90 | 46.89 - 47.03 | 1.2605 times | Mon 13 April 2026 | 46.84 (0.28%) | 46.67 | 46.66 - 46.84 | 1.0938 times | Fri 10 April 2026 | 46.71 (-0.26%) | 46.85 | 46.71 - 46.85 | 0.8502 times | Thu 09 April 2026 | 46.83 (0.06%) | 46.78 | 46.71 - 46.90 | 0.653 times | Wed 08 April 2026 | 46.80 (0.45%) | 47.03 | 46.73 - 47.03 | 0.6056 times | Tue 07 April 2026 | 46.59 (0.15%) | 46.55 | 46.38 - 46.59 | 1.5943 times | Mon 06 April 2026 | 46.52 (0.17%) | 46.46 | 46.46 - 46.54 | 1.063 times | Thu 02 April 2026 | 46.44 (0.09%) | 46.25 | 46.25 - 46.49 | 1.2648 times | Wed 01 April 2026 | 46.40 (-0.19%) | 46.33 | 46.30 - 46.42 | 0.478 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.77 and 47.14
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.88 (0.36%) | 46.67 | 46.66 - 47.03 | 0.2138 times | Fri 10 April 2026 | 46.71 (0.58%) | 46.46 | 46.38 - 47.03 | 0.2568 times | Thu 02 April 2026 | 46.44 (0.93%) | 46.18 | 46.05 - 46.56 | 0.8538 times | Fri 27 March 2026 | 46.01 (-0.39%) | 46.35 | 45.92 - 46.54 | 0.8045 times | Fri 20 March 2026 | 46.19 (-0.35%) | 46.47 | 46.13 - 46.65 | 4 times | Fri 13 March 2026 | 46.35 (-0.69%) | 46.56 | 46.32 - 46.94 | 1.0273 times | Fri 06 March 2026 | 46.67 (-1.33%) | 46.93 | 46.67 - 47.18 | 0.9153 times | Fri 27 February 2026 | 47.30 (-0.21%) | 47.36 | 47.27 - 47.41 | 1.6138 times | Fri 20 February 2026 | 47.40 (0.23%) | 47.28 | 47.25 - 47.47 | 0.2782 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.0366 times | Fri 13 February 2026 | 47.29 (0.21%) | 47.16 | 47.16 - 47.35 | 0.3554 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.57 and 47.35
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.88 (0.84%) | 46.33 | 46.25 - 47.03 | 0.1102 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.4656 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5333 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.7154 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.0458 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.0137 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.9396 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.6204 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3499 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.2062 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3226 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.85 |
| 100 day DMA | 47.02 |
| 150 day DMA | 47.06 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.87 | 46.82 |
| 12 day EMA | 46.74 | 46.72 | 46.67 |
| 20 day EMA | 46.69 | 46.67 | 46.64 |
| 35 day EMA | 46.77 | 46.76 | 46.75 |
| 50 day EMA | 46.88 | 46.88 | 46.88 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.87 | 46.84 |
| 12 day SMA | 46.71 | 46.64 | 46.56 |
| 20 day SMA | 46.52 | 46.51 | 46.49 |
| 35 day SMA | 46.67 | 46.68 | 46.69 |
| 50 day SMA | 46.85 | 46.86 | 46.86 |
| 100 day SMA | 47.02 | 47.02 | 47.01 |
| 150 day SMA | 47.06 | 47.06 | 47.06 |
| 200 day SMA | 47 | 47 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.