Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.28 and 46.48
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.54 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.30 (0%) | 46.26 | 46.26 - 46.46 | 0.8492 times | Thu 03 September 2026 | 46.30 (0.09%) | 46.30 | 46.27 - 46.33 | 0.4427 times | Wed 02 September 2026 | 46.26 (-0.04%) | 46.28 | 46.24 - 46.30 | 0.8642 times | Tue 01 September 2026 | 46.28 (-0.86%) | 46.31 | 46.22 - 46.32 | 0.9531 times | Mon 31 August 2026 | 46.68 (0.21%) | 46.55 | 46.51 - 46.68 | 1.7709 times | Fri 28 August 2026 | 46.58 (-0.17%) | 46.67 | 46.57 - 46.69 | 0.5417 times | Thu 27 August 2026 | 46.66 (0%) | 46.68 | 46.64 - 46.71 | 2.0938 times | Wed 26 August 2026 | 46.66 (-0.04%) | 46.65 | 46.63 - 46.68 | 0.8333 times | Tue 25 August 2026 | 46.68 (0.21%) | 46.62 | 46.60 - 46.70 | 1.0052 times | Mon 24 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.59 | 0.6458 times | Fri 21 August 2026 | 46.53 (-0.02%) | 46.55 | 46.51 - 46.56 | 0.7708 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.03 and 46.49
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.30 (-0.6%) | 46.55 | 46.22 - 46.68 | 0.6133 times | Fri 28 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.71 | 0.6435 times | Fri 21 August 2026 | 46.53 (-0.11%) | 46.50 | 46.33 - 46.70 | 0.6925 times | Fri 14 August 2026 | 46.58 (0.15%) | 46.44 | 46.41 - 46.62 | 0.9873 times | Fri 07 August 2026 | 46.51 (0.17%) | 46.25 | 46.25 - 46.54 | 1.3617 times | Fri 31 July 2026 | 46.43 (0.24%) | 46.38 | 46.26 - 46.48 | 4.5639 times | Fri 24 July 2026 | 46.32 (0%) | 46.26 | 46.26 - 46.32 | 0.0412 times | Fri 24 July 2026 | 46.32 (-0.69%) | 46.59 | 46.21 - 46.62 | 0.3897 times | Fri 17 July 2026 | 46.64 (0.17%) | 46.52 | 46.45 - 46.66 | 0.4025 times | Fri 10 July 2026 | 46.56 (-0.17%) | 46.62 | 46.50 - 46.75 | 0.3044 times | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 1.2602 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.14 and 46.38
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.30 (-0.81%) | 46.31 | 46.22 - 46.46 | 0.0458 times | Mon 31 August 2026 | 46.68 (0.54%) | 46.25 | 46.25 - 46.71 | 0.4576 times | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.684 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.368 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.3314 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.4994 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.7285 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.6289 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 2.0231 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.2334 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.1955 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.51 |
| 100 day DMA | 46.6 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.39 | 46.43 |
| 12 day EMA | 46.45 | 46.48 | 46.51 |
| 20 day EMA | 46.46 | 46.48 | 46.5 |
| 35 day EMA | 46.51 | 46.52 | 46.53 |
| 50 day EMA | 46.51 | 46.52 | 46.53 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.42 | 46.49 |
| 12 day SMA | 46.5 | 46.53 | 46.55 |
| 20 day SMA | 46.51 | 46.52 | 46.53 |
| 35 day SMA | 46.47 | 46.47 | 46.48 |
| 50 day SMA | 46.51 | 46.52 | 46.53 |
| 100 day SMA | 46.6 | 46.61 | 46.61 |
| 150 day SMA | 46.68 | 46.69 | 46.7 |
| 200 day SMA | 46.81 | 46.81 | 46.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.