IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb Strong Daily Stock price targets for IsharesBb HYBB are 46.87 and 46.98 | Daily Target 1 | 46.84 | | Daily Target 2 | 46.89 | | Daily Target 3 | 46.95 | | Daily Target 4 | 47 | | Daily Target 5 | 47.06 |
Daily price and volume Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.94 (-0.38%) |
46.98 |
46.90 - 47.01 |
4.2309 times |
Thu 18 December 2025 |
47.12 (0.19%) |
47.19 |
47.10 - 47.19 |
0.3019 times |
Wed 17 December 2025 |
47.03 (-0.11%) |
47.10 |
47.02 - 47.10 |
0.2761 times |
Tue 16 December 2025 |
47.08 (-0.04%) |
47.08 |
47.04 - 47.14 |
4.2316 times |
Mon 15 December 2025 |
47.10 (0.11%) |
47.11 |
47.00 - 47.11 |
0.1791 times |
Fri 12 December 2025 |
47.05 (-0.17%) |
47.11 |
47.03 - 47.12 |
0.1422 times |
Thu 11 December 2025 |
47.13 (0.04%) |
47.12 |
47.08 - 47.14 |
0.1484 times |
Wed 10 December 2025 |
47.11 (0.21%) |
46.95 |
46.95 - 47.14 |
0.113 times |
Tue 09 December 2025 |
47.01 (-0.06%) |
47.02 |
46.96 - 47.03 |
0.156 times |
Mon 08 December 2025 |
47.04 (-0.15%) |
47.13 |
46.77 - 47.13 |
0.2207 times |
Fri 05 December 2025 |
47.11 (-0.13%) |
47.16 |
47.09 - 47.17 |
0.1384 times |
Weekly price and charts IsharesBb Strong weekly Stock price targets for IsharesBb HYBB are 46.78 and 47.07 | Weekly Target 1 | 46.72 | | Weekly Target 2 | 46.83 | | Weekly Target 3 | 47.01 | | Weekly Target 4 | 47.12 | | Weekly Target 5 | 47.3 |
Weekly price and volumes for Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.94 (-0.23%) |
47.11 |
46.90 - 47.19 |
2.5505 times |
Fri 12 December 2025 |
47.05 (-0.13%) |
47.13 |
46.77 - 47.14 |
0.2159 times |
Fri 05 December 2025 |
47.11 (-0.46%) |
47.00 |
46.82 - 47.28 |
0.2656 times |
Fri 28 November 2025 |
47.33 (0.68%) |
47.07 |
47.05 - 47.38 |
0.149 times |
Fri 21 November 2025 |
47.01 (0.15%) |
46.94 |
46.83 - 47.07 |
0.4184 times |
Fri 14 November 2025 |
46.94 (-0.09%) |
47.04 |
46.86 - 47.31 |
0.6906 times |
Fri 07 November 2025 |
46.98 (-0.42%) |
46.76 |
46.76 - 47.20 |
2.0522 times |
Fri 31 October 2025 |
47.18 (0%) |
47.20 |
47.15 - 47.27 |
0.0359 times |
Fri 31 October 2025 |
47.18 (-0.36%) |
47.38 |
47.15 - 47.51 |
0.1877 times |
Fri 24 October 2025 |
47.35 (0.66%) |
47.07 |
47.07 - 47.36 |
3.4342 times |
Fri 17 October 2025 |
47.04 (-0.15%) |
46.84 |
46.75 - 47.14 |
2.4451 times |
Monthly price and charts IsharesBb Strong monthly Stock price targets for IsharesBb HYBB are 46.6 and 47.11 | Monthly Target 1 | 46.49 | | Monthly Target 2 | 46.71 | | Monthly Target 3 | 46.996666666667 | | Monthly Target 4 | 47.22 | | Monthly Target 5 | 47.51 |
Monthly price and volumes Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.94 (-0.82%) |
47.00 |
46.77 - 47.28 |
0.7946 times |
Fri 28 November 2025 |
47.33 (0.32%) |
46.76 |
46.76 - 47.38 |
0.8675 times |
Fri 31 October 2025 |
47.18 (-0.27%) |
47.04 |
46.75 - 47.51 |
1.6729 times |
Tue 30 September 2025 |
47.31 (0.38%) |
46.75 |
46.73 - 47.48 |
0.5321 times |
Fri 29 August 2025 |
47.13 (0.73%) |
46.58 |
46.49 - 47.27 |
0.3 times |
Thu 31 July 2025 |
46.79 (-0.45%) |
46.73 |
46.42 - 46.89 |
1.0345 times |
Mon 30 June 2025 |
47.00 (1.4%) |
46.10 |
46.06 - 47.02 |
0.2767 times |
Fri 30 May 2025 |
46.35 (0.76%) |
45.74 |
45.64 - 46.39 |
0.3116 times |
Wed 30 April 2025 |
46.00 (-0.45%) |
46.00 |
42.72 - 46.88 |
3.9961 times |
Mon 31 March 2025 |
46.21 (-1.26%) |
46.47 |
45.97 - 46.63 |
0.2141 times |
Fri 28 February 2025 |
46.80 (0.3%) |
46.35 |
46.20 - 46.80 |
0.2022 times |
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value | | 5 day DMA | 47.05 | | 12 day DMA | 47.07 | | 20 day DMA | 47.12 | | 35 day DMA | 47.07 | | 50 day DMA | 47.1 | | 100 day DMA | 47.07 | | 150 day DMA | 46.87 | | 200 day DMA | 46.63 | EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.04 | 47.09 | 47.07 | | 12 day EMA | 47.07 | 47.09 | 47.08 | | 20 day EMA | 47.08 | 47.09 | 47.09 | | 35 day EMA | 47.1 | 47.11 | 47.11 | | 50 day EMA | 47.1 | 47.11 | 47.11 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.05 | 47.08 | 47.08 | | 12 day SMA | 47.07 | 47.1 | 47.1 | | 20 day SMA | 47.12 | 47.12 | 47.11 | | 35 day SMA | 47.07 | 47.07 | 47.08 | | 50 day SMA | 47.1 | 47.1 | 47.1 | | 100 day SMA | 47.07 | 47.07 | 47.07 | | 150 day SMA | 46.87 | 46.87 | 46.86 | | 200 day SMA | 46.63 | 46.63 | 46.63 |
|
|
