Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.51 and 46.56
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.546666666667 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 46.6 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.55 (-0.02%) | 46.57 | 46.52 - 46.57 | 0.735 times | Mon 20 July 2026 | 46.56 (-0.17%) | 46.59 | 46.54 - 46.62 | 1.417 times | Fri 17 July 2026 | 46.64 (0.15%) | 46.62 | 46.59 - 46.64 | 0.7769 times | Thu 16 July 2026 | 46.57 (-0.13%) | 46.62 | 46.56 - 46.62 | 0.2612 times | Wed 15 July 2026 | 46.63 (0.13%) | 46.58 | 46.56 - 46.66 | 1.0513 times | Tue 14 July 2026 | 46.57 (0.26%) | 46.56 | 46.51 - 46.58 | 0.3322 times | Mon 13 July 2026 | 46.45 (-0.24%) | 46.52 | 46.45 - 46.55 | 3.1586 times | Fri 10 July 2026 | 46.56 (-0.11%) | 46.61 | 46.56 - 46.61 | 1.1625 times | Thu 09 July 2026 | 46.61 (0.09%) | 46.59 | 46.50 - 46.66 | 0.5086 times | Wed 08 July 2026 | 46.57 (-0.19%) | 46.53 | 46.52 - 46.59 | 0.5967 times | Tue 07 July 2026 | 46.66 (0%) | 46.65 | 46.61 - 46.75 | 1.398 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.49 and 46.59
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.55 (-0.19%) | 46.59 | 46.52 - 46.62 | 0.2797 times | Fri 17 July 2026 | 46.64 (0.17%) | 46.52 | 46.45 - 46.66 | 0.7252 times | Fri 10 July 2026 | 46.56 (-0.17%) | 46.62 | 46.50 - 46.75 | 0.5485 times | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 2.2708 times | Fri 26 June 2026 | 46.71 (-0.02%) | 46.69 | 46.60 - 46.80 | 0.5978 times | Thu 18 June 2026 | 46.72 (0.11%) | 46.78 | 46.60 - 46.81 | 0.5312 times | Fri 12 June 2026 | 46.67 (0.47%) | 46.50 | 46.43 - 46.70 | 0.7938 times | Fri 05 June 2026 | 46.45 (-0.87%) | 46.57 | 46.35 - 46.70 | 1.7226 times | Fri 29 May 2026 | 46.86 (0.43%) | 46.75 | 46.69 - 46.93 | 1.43 times | Fri 22 May 2026 | 46.66 (0.54%) | 46.43 | 46.25 - 46.69 | 1.1004 times | Fri 15 May 2026 | 46.41 (-0.6%) | 46.67 | 46.40 - 46.72 | 0.9107 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.5 and 46.9
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.55 (-0.47%) | 46.50 | 46.45 - 46.85 | 0.0945 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.2965 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.267 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.0135 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.3925 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5067 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.6298 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9936 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9631 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.8428 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5895 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.62 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.59 | 46.6 |
| 12 day EMA | 46.59 | 46.6 | 46.61 |
| 20 day EMA | 46.6 | 46.61 | 46.62 |
| 35 day EMA | 46.63 | 46.63 | 46.63 |
| 50 day EMA | 46.62 | 46.62 | 46.62 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.59 | 46.57 |
| 12 day SMA | 46.59 | 46.59 | 46.59 |
| 20 day SMA | 46.63 | 46.63 | 46.64 |
| 35 day SMA | 46.62 | 46.63 | 46.64 |
| 50 day SMA | 46.62 | 46.62 | 46.62 |
| 100 day SMA | 46.66 | 46.67 | 46.68 |
| 150 day SMA | 46.85 | 46.85 | 46.86 |
| 200 day SMA | 46.92 | 46.92 | 46.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.