Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 45.32 and 45.55
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.493333333333 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 45.72 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.47 (0.04%) | 45.54 | 45.39 - 45.62 | 0.2052 times | Tue 27 October 2026 | 45.45 (0.38%) | 45.31 | 45.31 - 45.49 | 0.3046 times | Mon 26 October 2026 | 45.28 (0.15%) | 45.19 | 45.19 - 45.32 | 1.0433 times | Fri 23 October 2026 | 45.21 (-0.29%) | 45.07 | 45.05 - 45.23 | 1.1326 times | Thu 22 October 2026 | 45.34 (0.62%) | 45.04 | 45.02 - 45.34 | 1.171 times | Wed 21 October 2026 | 45.06 (0.29%) | 45.03 | 44.97 - 45.07 | 1.4505 times | Tue 20 October 2026 | 44.93 (-0.07%) | 44.84 | 44.84 - 45.02 | 0.2573 times | Mon 19 October 2026 | 44.96 (-0.02%) | 44.96 | 44.95 - 45.05 | 4.0742 times | Fri 16 October 2026 | 44.97 (-0.29%) | 45.02 | 44.91 - 45.07 | 0.1065 times | Thu 15 October 2026 | 45.10 (0.33%) | 44.94 | 44.94 - 45.10 | 0.2548 times | Wed 14 October 2026 | 44.95 (-0.42%) | 45.01 | 44.91 - 45.01 | 0.1861 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 45.33 and 45.76
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.47 (0.58%) | 45.19 | 45.19 - 45.62 | 0.6014 times | Fri 23 October 2026 | 45.21 (0.53%) | 44.96 | 44.84 - 45.34 | 3.1312 times | Fri 16 October 2026 | 44.97 (-0.42%) | 45.12 | 44.91 - 45.21 | 0.5716 times | Fri 09 October 2026 | 45.16 (0.69%) | 44.90 | 44.77 - 45.36 | 3.7109 times | Fri 02 October 2026 | 44.85 (-1.39%) | 45.30 | 44.61 - 45.30 | 0.4075 times | Fri 25 September 2026 | 45.48 (-0.89%) | 45.96 | 45.22 - 45.96 | 0.3378 times | Fri 18 September 2026 | 45.89 (-0.13%) | 45.89 | 45.76 - 45.98 | 0.2803 times | Fri 11 September 2026 | 45.95 (-0.76%) | 46.30 | 45.95 - 46.30 | 0.2193 times | Fri 04 September 2026 | 46.30 (-0.6%) | 46.55 | 46.22 - 46.68 | 0.3611 times | Fri 28 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.71 | 0.3789 times | Fri 21 August 2026 | 46.53 (-0.11%) | 46.50 | 46.33 - 46.70 | 0.4078 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 45.04 and 46.05
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.47 (0.91%) | 44.75 | 44.61 - 45.62 | 1.5248 times | Wed 30 September 2026 | 45.06 (-3.47%) | 46.31 | 45.00 - 46.46 | 0.2542 times | Mon 31 August 2026 | 46.68 (0.54%) | 46.25 | 46.25 - 46.71 | 0.4313 times | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.6448 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.3469 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.3124 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.3561 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.6294 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5929 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.9071 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.1627 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.68 |
| 100 day DMA | 46.12 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.28 | 45.19 |
| 12 day EMA | 45.24 | 45.2 | 45.15 |
| 20 day EMA | 45.26 | 45.24 | 45.22 |
| 35 day EMA | 45.45 | 45.45 | 45.45 |
| 50 day EMA | 45.72 | 45.73 | 45.74 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.27 | 45.16 |
| 12 day SMA | 45.16 | 45.13 | 45.11 |
| 20 day SMA | 45.11 | 45.09 | 45.07 |
| 35 day SMA | 45.34 | 45.36 | 45.39 |
| 50 day SMA | 45.68 | 45.7 | 45.72 |
| 100 day SMA | 46.12 | 46.13 | 46.14 |
| 150 day SMA | 46.31 | 46.31 | 46.32 |
| 200 day SMA | 46.48 | 46.49 | 46.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.