BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica Strong Daily Stock price targets for BuildAmerica BAB are 27.36 and 27.49 | Daily Target 1 | 27.25 | | Daily Target 2 | 27.33 | | Daily Target 3 | 27.383333333333 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.51 |
Daily price and volume Build America
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.40 (-0.11%) |
27.32 |
27.31 - 27.44 |
0.2699 times |
Wed 29 October 2025 |
27.43 (-0.65%) |
27.62 |
27.35 - 27.62 |
0.4037 times |
Tue 28 October 2025 |
27.61 (0.04%) |
27.55 |
27.48 - 27.63 |
0.33 times |
Mon 27 October 2025 |
27.60 (0.25%) |
27.55 |
27.41 - 27.60 |
0.1565 times |
Fri 24 October 2025 |
27.53 (0%) |
27.60 |
27.39 - 27.60 |
0.1183 times |
Thu 23 October 2025 |
27.53 (-0.22%) |
27.58 |
27.50 - 27.60 |
0.1555 times |
Wed 22 October 2025 |
27.59 (-0.29%) |
27.61 |
27.54 - 27.67 |
0.2031 times |
Tue 21 October 2025 |
27.67 (0.55%) |
27.57 |
27.46 - 27.69 |
7.7413 times |
Mon 20 October 2025 |
27.52 (-0.11%) |
27.51 |
27.39 - 27.52 |
0.1515 times |
Fri 17 October 2025 |
27.55 (0.11%) |
27.48 |
27.45 - 27.56 |
0.4702 times |
Thu 16 October 2025 |
27.52 (0.33%) |
27.37 |
27.37 - 27.64 |
0.099 times |
Weekly price and charts BuildAmerica Strong weekly Stock price targets for BuildAmerica BAB are 27.2 and 27.52 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 27.26 | | Weekly Target 3 | 27.446666666667 | | Weekly Target 4 | 27.58 | | Weekly Target 5 | 27.77 |
Weekly price and volumes for Build America
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.40 (-0.47%) |
27.55 |
27.31 - 27.63 |
0.5659 times |
Fri 24 October 2025 |
27.53 (-0.07%) |
27.51 |
27.39 - 27.69 |
4.0829 times |
Fri 17 October 2025 |
27.55 (0.62%) |
27.50 |
27.26 - 27.64 |
0.5085 times |
Fri 10 October 2025 |
27.38 (0.22%) |
27.27 |
27.16 - 27.48 |
0.9107 times |
Fri 03 October 2025 |
27.32 (0.59%) |
27.22 |
27.08 - 27.41 |
0.7689 times |
Fri 26 September 2025 |
27.16 (-0.18%) |
27.11 |
27.05 - 27.21 |
0.6676 times |
Fri 19 September 2025 |
27.21 (-0.29%) |
27.40 |
27.15 - 27.54 |
0.5069 times |
Fri 12 September 2025 |
27.29 (0.92%) |
27.13 |
27.09 - 27.40 |
1.3862 times |
Fri 05 September 2025 |
27.04 (1.46%) |
26.57 |
26.55 - 27.11 |
0.4608 times |
Fri 29 August 2025 |
26.65 (0%) |
26.66 |
26.60 - 26.90 |
0.1416 times |
Fri 29 August 2025 |
26.65 (-0.26%) |
26.66 |
26.58 - 26.90 |
0.517 times |
Monthly price and charts BuildAmerica Strong monthly Stock price targets for BuildAmerica BAB are 27.28 and 27.81 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 27.416666666667 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Build America
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.40 (0.4%) |
27.35 |
27.16 - 27.69 |
1.4652 times |
Tue 30 September 2025 |
27.29 (2.4%) |
26.57 |
26.55 - 27.54 |
0.7165 times |
Fri 29 August 2025 |
26.65 (0.79%) |
26.65 |
26.46 - 26.90 |
0.6247 times |
Thu 31 July 2025 |
26.44 (-0.34%) |
26.58 |
26.15 - 26.69 |
0.797 times |
Mon 30 June 2025 |
26.53 (1.49%) |
26.07 |
25.91 - 26.60 |
0.7364 times |
Fri 30 May 2025 |
26.14 (-1.43%) |
26.49 |
25.65 - 26.68 |
1.2698 times |
Wed 30 April 2025 |
26.52 (-0.6%) |
26.79 |
25.60 - 27.13 |
1.0618 times |
Mon 31 March 2025 |
26.68 (-0.93%) |
26.86 |
26.35 - 27.14 |
0.7934 times |
Fri 28 February 2025 |
26.93 (2.24%) |
26.34 |
26.18 - 26.95 |
1.1663 times |
Fri 31 January 2025 |
26.34 (0.73%) |
26.22 |
25.82 - 26.50 |
1.369 times |
Tue 31 December 2024 |
26.15 (-2.46%) |
27.12 |
26.02 - 27.25 |
0.9018 times |
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 27.53 | | 20 day DMA | 27.45 | | 35 day DMA | 27.36 | | 50 day DMA | 27.23 | | 100 day DMA | 26.83 | | 150 day DMA | 26.62 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.49 | 27.53 | 27.58 | | 12 day EMA | 27.49 | 27.51 | 27.53 | | 20 day EMA | 27.45 | 27.45 | 27.45 | | 35 day EMA | 27.34 | 27.34 | 27.33 | | 50 day EMA | 27.21 | 27.2 | 27.19 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 27.54 | 27.57 | | 12 day SMA | 27.53 | 27.54 | 27.53 | | 20 day SMA | 27.45 | 27.45 | 27.45 | | 35 day SMA | 27.36 | 27.36 | 27.36 | | 50 day SMA | 27.23 | 27.21 | 27.2 | | 100 day SMA | 26.83 | 26.82 | 26.8 | | 150 day SMA | 26.62 | 26.61 | 26.6 | | 200 day SMA | 26.59 | 26.59 | 26.58 |
|
|
