BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.29 and 26.45

Daily Target 126.26
Daily Target 226.32
Daily Target 326.423333333333
Daily Target 426.48
Daily Target 526.58

Daily price and volume Build America

Date Closing Open Range Volume
Wed 29 July 2026 26.37 (-0.68%) 26.52 26.37 - 26.53 3.1465 times
Tue 28 July 2026 26.55 (0.34%) 26.48 26.35 - 26.57 0.7533 times
Mon 27 July 2026 26.46 (0.42%) 26.48 26.41 - 26.51 0.6363 times
Fri 24 July 2026 26.35 (0%) 26.36 26.34 - 26.46 0.9673 times
Fri 24 July 2026 26.35 (0.19%) 26.36 26.34 - 26.46 0.9673 times
Thu 23 July 2026 26.30 (-0.49%) 26.31 26.29 - 26.35 1.6489 times
Wed 22 July 2026 26.43 (-0.11%) 26.47 26.42 - 26.49 0.25 times
Tue 21 July 2026 26.46 (-0.34%) 26.53 26.45 - 26.53 0.5796 times
Mon 20 July 2026 26.55 (-0.6%) 26.59 26.53 - 26.63 0.728 times
Fri 17 July 2026 26.71 (0.11%) 26.70 26.70 - 26.80 0.3227 times
Thu 16 July 2026 26.68 (0.04%) 26.62 26.61 - 26.70 0.3105 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.25 and 26.47

Weekly Target 126.21
Weekly Target 226.29
Weekly Target 326.43
Weekly Target 426.51
Weekly Target 526.65

Weekly price and volumes for Build America

Date Closing Open Range Volume
Wed 29 July 2026 26.37 (0.08%) 26.48 26.35 - 26.57 1.1745 times
Fri 24 July 2026 26.35 (0%) 26.36 26.34 - 26.46 0.2505 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 1.0807 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.8215 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 2.0191 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.5197 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.852 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.7284 times
Fri 12 June 2026 26.77 (0.34%) 26.76 26.66 - 26.87 1.6381 times
Fri 05 June 2026 26.68 (-0.26%) 26.70 26.58 - 26.87 0.9157 times
Fri 29 May 2026 26.75 (0.68%) 26.74 26.61 - 26.79 0.6665 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.04 and 26.63

Monthly Target 125.92
Monthly Target 226.15
Monthly Target 326.513333333333
Monthly Target 426.74
Monthly Target 527.1

Monthly price and volumes Build America

Date Closing Open Range Volume
Wed 29 July 2026 26.37 (-1.79%) 26.73 26.29 - 26.88 1.3456 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 1.0615 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.8415 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.0145 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.0307 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.912 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.8755 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.746 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.5614 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.6112 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.7771 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.49
20 day DMA 26.57
35 day DMA 26.69
50 day DMA 26.68
100 day DMA 26.8
150 day DMA 26.97
200 day DMA 27.07

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4626.42
12 day EMA26.4926.5126.5
20 day EMA26.5526.5726.57
35 day EMA26.626.6126.61
50 day EMA26.6626.6726.67

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.426.38
12 day SMA26.4926.5126.51
20 day SMA26.5726.5926.61
35 day SMA26.6926.726.71
50 day SMA26.6826.6826.68
100 day SMA26.826.8126.82
150 day SMA26.9726.9826.98
200 day SMA27.0727.0827.08
Back to top | Use Dark Theme