BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica Strong Daily Stock price targets for BuildAmerica BAB are 26.33 and 26.44 | Daily Target 1 | 26.3 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.413333333333 | | Daily Target 4 | 26.46 | | Daily Target 5 | 26.52 |
Daily price and volume Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.39 (-0.26%) |
26.42 |
26.37 - 26.48 |
0.5811 times |
Thu 16 May 2024 |
26.46 (-0.34%) |
26.55 |
26.44 - 26.58 |
0.5544 times |
Wed 15 May 2024 |
26.55 (0.95%) |
26.50 |
26.44 - 26.55 |
0.9794 times |
Tue 14 May 2024 |
26.30 (0.38%) |
26.23 |
26.23 - 26.31 |
0.6851 times |
Mon 13 May 2024 |
26.20 (0.15%) |
26.24 |
26.20 - 26.24 |
0.5172 times |
Fri 10 May 2024 |
26.16 (-0.46%) |
26.19 |
26.16 - 26.21 |
1.1974 times |
Thu 09 May 2024 |
26.28 (0.46%) |
26.15 |
26.12 - 26.28 |
0.9545 times |
Wed 08 May 2024 |
26.16 (-0.19%) |
26.18 |
26.16 - 26.22 |
1.1284 times |
Tue 07 May 2024 |
26.21 (0.34%) |
26.18 |
26.17 - 26.27 |
1.3731 times |
Mon 06 May 2024 |
26.12 (0.23%) |
26.07 |
26.07 - 26.17 |
2.0295 times |
Fri 03 May 2024 |
26.06 (0.42%) |
26.08 |
25.98 - 26.09 |
5.6782 times |
Weekly price and charts BuildAmerica Strong weekly Stock price targets for BuildAmerica BAB are 26.3 and 26.68 | Weekly Target 1 | 26.01 | | Weekly Target 2 | 26.2 | | Weekly Target 3 | 26.39 | | Weekly Target 4 | 26.58 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.39 (0.88%) |
26.24 |
26.20 - 26.58 |
0.3686 times |
Fri 10 May 2024 |
26.16 (0.38%) |
26.07 |
26.07 - 26.28 |
0.7427 times |
Fri 03 May 2024 |
26.06 (1.2%) |
25.76 |
25.66 - 26.09 |
2.0252 times |
Fri 26 April 2024 |
25.75 (-0.73%) |
25.80 |
25.61 - 25.89 |
0.3959 times |
Fri 19 April 2024 |
25.94 (-0.54%) |
25.94 |
25.78 - 26.01 |
0.5733 times |
Fri 12 April 2024 |
26.08 (-0.38%) |
26.14 |
25.93 - 26.37 |
0.6035 times |
Fri 05 April 2024 |
26.18 (-1.39%) |
26.43 |
26.15 - 26.44 |
0.6947 times |
Thu 28 March 2024 |
26.55 (0.34%) |
26.45 |
26.38 - 26.63 |
0.2254 times |
Fri 22 March 2024 |
26.46 (0.42%) |
26.35 |
26.23 - 26.67 |
0.3856 times |
Fri 15 March 2024 |
26.35 (-1.86%) |
26.84 |
26.34 - 26.90 |
3.9851 times |
Fri 08 March 2024 |
26.85 (0.98%) |
26.50 |
26.47 - 26.92 |
0.5771 times |
Monthly price and charts BuildAmerica Strong monthly Stock price targets for BuildAmerica BAB are 26.03 and 26.95 | Monthly Target 1 | 25.29 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.21 | | Monthly Target 4 | 26.76 | | Monthly Target 5 | 27.13 |
Monthly price and volumes Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.39 (2.41%) |
25.85 |
25.66 - 26.58 |
0.8283 times |
Tue 30 April 2024 |
25.77 (-2.94%) |
26.43 |
25.61 - 26.44 |
1.2426 times |
Thu 28 March 2024 |
26.55 (0.19%) |
26.49 |
26.23 - 26.92 |
2.0198 times |
Thu 29 February 2024 |
26.50 (-1.6%) |
27.17 |
26.20 - 27.33 |
0.9024 times |
Wed 31 January 2024 |
26.93 (0.07%) |
26.80 |
26.38 - 27.06 |
0.7343 times |
Fri 29 December 2023 |
26.91 (4.1%) |
25.83 |
25.83 - 27.14 |
0.7606 times |
Thu 30 November 2023 |
25.85 (5.17%) |
24.59 |
24.53 - 26.08 |
0.7732 times |
Tue 31 October 2023 |
24.58 (-2.81%) |
25.18 |
24.29 - 25.37 |
1.2101 times |
Fri 29 September 2023 |
25.29 (-3.25%) |
26.10 |
25.12 - 26.11 |
0.8296 times |
Thu 31 August 2023 |
26.14 (-0.42%) |
26.11 |
25.40 - 26.18 |
0.699 times |
Mon 31 July 2023 |
26.25 (-1.13%) |
26.50 |
26.01 - 26.75 |
0.5958 times |
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value | | 5 day DMA | 26.38 | | 12 day DMA | 26.24 | | 20 day DMA | 26.06 | | 35 day DMA | 26.08 | | 50 day DMA | 26.2 | | 100 day DMA | 26.42 | | 150 day DMA | 26.18 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.38 | 26.37 | 26.32 | | 12 day EMA | 26.25 | 26.22 | 26.18 | | 20 day EMA | 26.17 | 26.15 | 26.12 | | 35 day EMA | 26.2 | 26.19 | 26.17 | | 50 day EMA | 26.26 | 26.25 | 26.24 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.38 | 26.33 | 26.3 | | 12 day SMA | 26.24 | 26.19 | 26.14 | | 20 day SMA | 26.06 | 26.04 | 26.01 | | 35 day SMA | 26.08 | 26.08 | 26.09 | | 50 day SMA | 26.2 | 26.21 | 26.22 | | 100 day SMA | 26.42 | 26.43 | 26.44 | | 150 day SMA | 26.18 | 26.17 | 26.16 | | 200 day SMA | 26.03 | 26.02 | 26.02 |
|
|
