BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica Strong Daily Stock price targets for BuildAmerica BAB are 26.71 and 26.92 | Daily Target 1 | 26.53 | | Daily Target 2 | 26.67 | | Daily Target 3 | 26.743333333333 | | Daily Target 4 | 26.88 | | Daily Target 5 | 26.95 |
Daily price and volume Build America
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.80 (0.94%) |
26.61 |
26.61 - 26.82 |
0.4096 times |
Tue 02 September 2025 |
26.55 (-0.38%) |
26.57 |
26.55 - 26.67 |
1.5823 times |
Fri 29 August 2025 |
26.65 (0%) |
26.66 |
26.60 - 26.90 |
0.9514 times |
Fri 29 August 2025 |
26.65 (-0.41%) |
26.66 |
26.60 - 26.90 |
0.9514 times |
Thu 28 August 2025 |
26.76 (0.11%) |
26.75 |
26.67 - 26.81 |
0.6945 times |
Wed 27 August 2025 |
26.73 (-0.11%) |
26.62 |
26.59 - 26.73 |
0.8713 times |
Tue 26 August 2025 |
26.76 (0.19%) |
26.65 |
26.59 - 26.76 |
0.5533 times |
Mon 25 August 2025 |
26.71 (-0.04%) |
26.66 |
26.58 - 26.78 |
0.403 times |
Fri 22 August 2025 |
26.72 (0.64%) |
26.63 |
26.57 - 26.75 |
0.621 times |
Thu 21 August 2025 |
26.55 (-0.78%) |
26.59 |
26.48 - 26.59 |
2.9623 times |
Wed 20 August 2025 |
26.76 (0.68%) |
26.60 |
26.50 - 26.76 |
0.659 times |
Weekly price and charts BuildAmerica Strong weekly Stock price targets for BuildAmerica BAB are 26.68 and 26.95 | Weekly Target 1 | 26.45 | | Weekly Target 2 | 26.63 | | Weekly Target 3 | 26.723333333333 | | Weekly Target 4 | 26.9 | | Weekly Target 5 | 26.99 |
Weekly price and volumes for Build America
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.80 (0.56%) |
26.57 |
26.55 - 26.82 |
0.4699 times |
Fri 29 August 2025 |
26.65 (0%) |
26.66 |
26.60 - 26.90 |
0.2244 times |
Fri 29 August 2025 |
26.65 (-0.26%) |
26.66 |
26.58 - 26.90 |
0.8194 times |
Fri 22 August 2025 |
26.72 (0.38%) |
26.59 |
26.46 - 26.76 |
1.334 times |
Fri 15 August 2025 |
26.62 (-0.08%) |
26.66 |
26.55 - 26.80 |
1.0102 times |
Fri 08 August 2025 |
26.64 (-0.34%) |
26.76 |
26.60 - 26.79 |
0.8748 times |
Fri 01 August 2025 |
26.73 (1.29%) |
26.33 |
26.30 - 26.74 |
1.053 times |
Fri 25 July 2025 |
26.39 (0.73%) |
26.34 |
26.20 - 26.42 |
1.022 times |
Fri 18 July 2025 |
26.20 (-0.49%) |
26.24 |
26.15 - 26.35 |
1.2106 times |
Fri 11 July 2025 |
26.33 (-0.57%) |
26.36 |
26.25 - 26.48 |
1.9817 times |
Thu 03 July 2025 |
26.48 (0.19%) |
26.57 |
26.37 - 26.69 |
0.9445 times |
Monthly price and charts BuildAmerica Strong monthly Stock price targets for BuildAmerica BAB are 26.68 and 26.95 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 26.723333333333 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Build America
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.80 (0.56%) |
26.57 |
26.55 - 26.82 |
0.0747 times |
Fri 29 August 2025 |
26.65 (0.79%) |
26.65 |
26.46 - 26.90 |
0.711 times |
Thu 31 July 2025 |
26.44 (-0.34%) |
26.58 |
26.15 - 26.69 |
0.9071 times |
Mon 30 June 2025 |
26.53 (1.49%) |
26.07 |
25.91 - 26.60 |
0.8382 times |
Fri 30 May 2025 |
26.14 (-1.43%) |
26.49 |
25.65 - 26.68 |
1.4453 times |
Wed 30 April 2025 |
26.52 (-0.6%) |
26.79 |
25.60 - 27.13 |
1.2085 times |
Mon 31 March 2025 |
26.68 (-0.93%) |
26.86 |
26.35 - 27.14 |
0.903 times |
Fri 28 February 2025 |
26.93 (2.24%) |
26.34 |
26.18 - 26.95 |
1.3274 times |
Fri 31 January 2025 |
26.34 (0.73%) |
26.22 |
25.82 - 26.50 |
1.5582 times |
Tue 31 December 2024 |
26.15 (-2.46%) |
27.12 |
26.02 - 27.25 |
1.0265 times |
Tue 26 November 2024 |
26.81 (0.37%) |
26.75 |
26.24 - 27.00 |
1.1706 times |
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 26.69 | | 20 day DMA | 26.67 | | 35 day DMA | 26.56 | | 50 day DMA | 26.51 | | 100 day DMA | 26.34 | | 150 day DMA | 26.41 | | 200 day DMA | 26.41 | EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.64 | 26.68 | | 12 day EMA | 26.68 | 26.66 | 26.68 | | 20 day EMA | 26.65 | 26.63 | 26.64 | | 35 day EMA | 26.58 | 26.57 | 26.57 | | 50 day EMA | 26.51 | 26.5 | 26.5 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 26.67 | 26.71 | | 12 day SMA | 26.69 | 26.66 | 26.66 | | 20 day SMA | 26.67 | 26.67 | 26.68 | | 35 day SMA | 26.56 | 26.54 | 26.53 | | 50 day SMA | 26.51 | 26.5 | 26.5 | | 100 day SMA | 26.34 | 26.33 | 26.32 | | 150 day SMA | 26.41 | 26.41 | 26.41 | | 200 day SMA | 26.41 | 26.41 | 26.41 |
|
|
