BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica Strong Daily Stock price targets for BuildAmerica BAB are 26.12 and 26.3 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.146666666667 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.33 |
Daily price and volume Build America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.20 (0.73%) |
26.03 |
26.03 - 26.21 |
0.3595 times |
Mon 14 April 2025 |
26.01 (0.66%) |
26.00 |
25.86 - 26.38 |
0.7039 times |
Fri 11 April 2025 |
25.84 (0.58%) |
25.69 |
25.60 - 25.88 |
0.566 times |
Thu 10 April 2025 |
25.69 (-0.93%) |
26.10 |
25.64 - 26.20 |
0.6485 times |
Wed 09 April 2025 |
25.93 (-0.58%) |
25.85 |
25.61 - 26.02 |
2.3582 times |
Tue 08 April 2025 |
26.08 (-1.58%) |
26.36 |
26.00 - 26.39 |
1.0208 times |
Mon 07 April 2025 |
26.50 (-1.08%) |
26.65 |
26.35 - 26.69 |
1.7784 times |
Fri 04 April 2025 |
26.79 (-0.41%) |
27.07 |
26.79 - 27.13 |
0.8582 times |
Thu 03 April 2025 |
26.90 (0.67%) |
26.95 |
26.88 - 26.99 |
0.3449 times |
Wed 02 April 2025 |
26.72 (-0.22%) |
26.86 |
26.65 - 26.90 |
1.3617 times |
Tue 01 April 2025 |
26.78 (0.37%) |
26.79 |
26.75 - 26.84 |
1.0315 times |
Weekly price and charts BuildAmerica Strong weekly Stock price targets for BuildAmerica BAB are 26.03 and 26.55 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.146666666667 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Build America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.20 (1.39%) |
26.00 |
25.86 - 26.38 |
0.2718 times |
Fri 11 April 2025 |
25.84 (-3.55%) |
26.65 |
25.60 - 26.69 |
1.6285 times |
Fri 04 April 2025 |
26.79 (0.87%) |
26.71 |
26.57 - 27.13 |
1.044 times |
Fri 28 March 2025 |
26.56 (-0.78%) |
26.61 |
26.35 - 26.66 |
0.3275 times |
Fri 21 March 2025 |
26.77 (0.49%) |
26.78 |
26.58 - 26.98 |
0.8618 times |
Fri 14 March 2025 |
26.64 (-0.22%) |
26.85 |
26.56 - 26.89 |
0.798 times |
Fri 07 March 2025 |
26.70 (-0.85%) |
26.86 |
26.64 - 27.14 |
1.1919 times |
Fri 28 February 2025 |
26.93 (1.24%) |
26.51 |
26.48 - 26.95 |
0.7942 times |
Fri 21 February 2025 |
26.60 (0.42%) |
26.48 |
26.32 - 26.61 |
0.41 times |
Fri 14 February 2025 |
26.49 (0.08%) |
26.48 |
26.18 - 26.54 |
2.6723 times |
Fri 07 February 2025 |
26.47 (0.49%) |
26.34 |
26.25 - 26.66 |
0.9805 times |
Monthly price and charts BuildAmerica Strong monthly Stock price targets for BuildAmerica BAB are 25.14 and 26.67 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 26.31 | | Monthly Target 4 | 27.02 | | Monthly Target 5 | 27.84 |
Monthly price and volumes Build America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.20 (-1.8%) |
26.79 |
25.60 - 27.13 |
0.5419 times |
Mon 31 March 2025 |
26.68 (-0.93%) |
26.86 |
26.35 - 27.14 |
0.635 times |
Fri 28 February 2025 |
26.93 (2.24%) |
26.34 |
26.18 - 26.95 |
0.9335 times |
Fri 31 January 2025 |
26.34 (0.73%) |
26.22 |
25.82 - 26.50 |
1.0958 times |
Tue 31 December 2024 |
26.15 (-2.46%) |
27.12 |
26.02 - 27.25 |
0.7219 times |
Tue 26 November 2024 |
26.81 (0.37%) |
26.75 |
26.24 - 27.00 |
0.8232 times |
Thu 31 October 2024 |
26.71 (-3.12%) |
27.71 |
26.55 - 27.80 |
1.8424 times |
Mon 30 September 2024 |
27.57 (0.66%) |
27.45 |
27.37 - 28.12 |
1.104 times |
Fri 30 August 2024 |
27.39 (1.22%) |
27.09 |
26.93 - 27.77 |
1.2786 times |
Wed 31 July 2024 |
27.06 (2.58%) |
26.20 |
26.10 - 27.06 |
1.0236 times |
Fri 28 June 2024 |
26.38 (0.53%) |
26.27 |
26.24 - 26.87 |
0.9666 times |
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 26.34 | | 20 day DMA | 26.48 | | 35 day DMA | 26.61 | | 50 day DMA | 26.55 | | 100 day DMA | 26.46 | | 150 day DMA | 26.73 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.01 | 26.01 | | 12 day EMA | 26.25 | 26.26 | 26.3 | | 20 day EMA | 26.35 | 26.37 | 26.41 | | 35 day EMA | 26.44 | 26.45 | 26.48 | | 50 day EMA | 26.47 | 26.48 | 26.5 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 25.91 | 26.01 | | 12 day SMA | 26.34 | 26.37 | 26.41 | | 20 day SMA | 26.48 | 26.5 | 26.54 | | 35 day SMA | 26.61 | 26.62 | 26.63 | | 50 day SMA | 26.55 | 26.55 | 26.56 | | 100 day SMA | 26.46 | 26.47 | 26.48 | | 150 day SMA | 26.73 | 26.74 | 26.75 | | 200 day SMA | 26.79 | 26.79 | 26.8 |
|
|
