Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 25.89 and 26.01
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.03 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.94 (0.39%) | 25.88 | 25.84 - 25.96 | 0.9917 times | Thu 29 October 2026 | 25.84 (0.31%) | 25.85 | 25.75 - 25.86 | 0.7619 times | Wed 28 October 2026 | 25.76 (-0.19%) | 25.77 | 25.72 - 25.84 | 1.0047 times | Tue 27 October 2026 | 25.81 (-0.04%) | 25.82 | 25.76 - 25.86 | 0.8761 times | Mon 26 October 2026 | 25.82 (0.12%) | 25.84 | 25.76 - 25.88 | 1.6628 times | Fri 23 October 2026 | 25.79 (-0.42%) | 25.87 | 25.74 - 25.88 | 0.8255 times | Thu 22 October 2026 | 25.90 (1.17%) | 25.75 | 25.72 - 25.92 | 1.1476 times | Wed 21 October 2026 | 25.60 (0.16%) | 25.60 | 25.53 - 25.66 | 0.6804 times | Tue 20 October 2026 | 25.56 (0.12%) | 25.52 | 25.51 - 25.61 | 1.1629 times | Mon 19 October 2026 | 25.53 (-0.62%) | 25.55 | 25.44 - 25.59 | 0.8864 times | Fri 16 October 2026 | 25.69 (-0.31%) | 25.71 | 25.65 - 25.78 | 1.4351 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.83 and 26.07
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.94 (0.58%) | 25.84 | 25.72 - 25.96 | 0.5348 times | Fri 23 October 2026 | 25.79 (0.39%) | 25.55 | 25.44 - 25.92 | 0.4748 times | Fri 16 October 2026 | 25.69 (1.22%) | 25.37 | 25.26 - 25.81 | 0.5852 times | Fri 09 October 2026 | 25.38 (0.4%) | 25.24 | 25.15 - 25.45 | 1.4938 times | Fri 02 October 2026 | 25.28 (-0.9%) | 25.38 | 25.22 - 25.48 | 1.2707 times | Fri 25 September 2026 | 25.51 (-1.54%) | 25.93 | 25.40 - 25.97 | 1.0765 times | Fri 18 September 2026 | 25.91 (-0.23%) | 25.91 | 25.90 - 26.09 | 1.2849 times | Fri 11 September 2026 | 25.97 (-1.1%) | 26.30 | 25.96 - 26.31 | 0.8098 times | Fri 04 September 2026 | 26.26 (-0.3%) | 26.31 | 26.15 - 26.31 | 1.2618 times | Fri 28 August 2026 | 26.34 (-0.04%) | 26.26 | 26.25 - 26.53 | 1.2077 times | Fri 21 August 2026 | 26.35 (-0.26%) | 26.37 | 26.26 - 26.50 | 3.3847 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.55 and 26.36
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.94 (2.53%) | 25.25 | 25.15 - 25.96 | 1.1415 times | Wed 30 September 2026 | 25.30 (-3.77%) | 26.27 | 25.23 - 26.31 | 1.6894 times | Mon 31 August 2026 | 26.29 (0.04%) | 26.34 | 26.25 - 26.54 | 2.1012 times | Fri 31 July 2026 | 26.28 (-2.12%) | 26.73 | 26.22 - 26.88 | 1.0429 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 0.7449 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.5905 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 0.7119 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 0.7233 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.64 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.6143 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.5235 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.79 | 25.77 |
| 12 day EMA | 25.75 | 25.71 | 25.69 |
| 20 day EMA | 25.72 | 25.7 | 25.68 |
| 35 day EMA | 25.77 | 25.76 | 25.76 |
| 50 day EMA | 25.88 | 25.88 | 25.88 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.8 | 25.82 |
| 12 day SMA | 25.75 | 25.72 | 25.68 |
| 20 day SMA | 25.6 | 25.57 | 25.55 |
| 35 day SMA | 25.63 | 25.63 | 25.64 |
| 50 day SMA | 25.82 | 25.83 | 25.84 |
| 100 day SMA | 26.21 | 26.22 | 26.22 |
| 150 day SMA | 26.41 | 26.42 | 26.43 |
| 200 day SMA | 26.61 | 26.62 | 26.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.