BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 27.11 and 27.18

Daily Target 127.09
Daily Target 227.13
Daily Target 327.163333333333
Daily Target 427.2
Daily Target 527.23

Daily price and volume Build America

Date Closing Open Range Volume
Fri 17 April 2026 27.16 (0.56%) 27.19 27.13 - 27.20 0.5755 times
Thu 16 April 2026 27.01 (-0.15%) 27.10 27.01 - 27.12 0.5012 times
Wed 15 April 2026 27.05 (-0.15%) 27.07 27.01 - 27.11 4.7106 times
Tue 14 April 2026 27.09 (0.44%) 27.03 26.98 - 27.12 0.3821 times
Mon 13 April 2026 26.97 (-0.04%) 26.94 26.90 - 27.03 0.4234 times
Fri 10 April 2026 26.98 (-0.18%) 27.01 26.91 - 27.01 0.3927 times
Thu 09 April 2026 27.03 (0.11%) 26.97 26.91 - 27.05 0.7486 times
Wed 08 April 2026 27.00 (0.41%) 27.05 26.96 - 27.08 0.4963 times
Tue 07 April 2026 26.89 (0.19%) 26.92 26.81 - 26.94 0.5379 times
Mon 06 April 2026 26.84 (-0.19%) 26.88 26.80 - 26.89 1.2318 times
Thu 02 April 2026 26.89 (-0.04%) 26.85 26.85 - 27.00 1.9917 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 27.03 and 27.33

Weekly Target 126.79
Weekly Target 226.97
Weekly Target 327.086666666667
Weekly Target 427.27
Weekly Target 527.39

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 17 April 2026 27.16 (0.67%) 26.94 26.90 - 27.20 1.6621 times
Fri 10 April 2026 26.98 (0.33%) 26.88 26.80 - 27.08 0.859 times
Thu 02 April 2026 26.89 (0.9%) 26.82 26.66 - 27.00 1.3313 times
Fri 27 March 2026 26.65 (-0.49%) 26.76 26.56 - 26.90 0.9156 times
Fri 20 March 2026 26.78 (-0.89%) 27.10 26.77 - 27.25 0.7542 times
Fri 13 March 2026 27.02 (-1.28%) 27.32 27.01 - 27.50 1.5102 times
Fri 06 March 2026 27.37 (-1.3%) 27.61 27.28 - 27.72 1.2343 times
Fri 27 February 2026 27.73 (0.73%) 27.50 27.44 - 27.73 0.8588 times
Fri 20 February 2026 27.53 (0.15%) 27.55 27.45 - 27.57 0.7786 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.0957 times
Fri 13 February 2026 27.49 (1.18%) 27.19 27.16 - 27.54 1.7975 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.98 and 27.38

Monthly Target 126.65
Monthly Target 226.91
Monthly Target 327.053333333333
Monthly Target 427.31
Monthly Target 527.45

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 17 April 2026 27.16 (0.74%) 26.89 26.80 - 27.20 0.738 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.185 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.0486 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0065 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8577 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6455 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8525 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8934 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.779 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9938 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.9183 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.98
20 day DMA 26.9
35 day DMA 27.1
50 day DMA 27.19
100 day DMA 27.21
150 day DMA 27.26
200 day DMA 27.09

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0227.02
12 day EMA27.0126.9826.98
20 day EMA27.022727
35 day EMA27.0727.0627.06
50 day EMA27.1627.1627.17

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0227.02
12 day SMA26.9826.9726.94
20 day SMA26.926.926.91
35 day SMA27.127.1127.12
50 day SMA27.1927.1927.19
100 day SMA27.2127.2227.22
150 day SMA27.2627.2627.26
200 day SMA27.0927.0927.09
Back to top | Use Dark Theme