Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 25.94 and 26.01
| Daily Target 1 | 25.88 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.02 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.95 (-0.15%) | 25.92 | 25.92 - 25.99 | 1.0453 times | Mon 14 September 2026 | 25.99 (0.08%) | 25.91 | 25.91 - 26.07 | 1.2198 times | Fri 11 September 2026 | 25.97 (-0.12%) | 26.04 | 25.96 - 26.08 | 0.4296 times | Thu 10 September 2026 | 26.00 (-0.65%) | 26.03 | 25.96 - 26.10 | 1.0398 times | Wed 09 September 2026 | 26.17 (-0.34%) | 26.22 | 26.14 - 26.26 | 0.7624 times | Tue 08 September 2026 | 26.26 (0%) | 26.30 | 26.23 - 26.31 | 0.9869 times | Fri 04 September 2026 | 26.26 (0.11%) | 26.23 | 26.23 - 26.30 | 0.8856 times | Thu 03 September 2026 | 26.23 (0.15%) | 26.22 | 26.15 - 26.30 | 1.7727 times | Wed 02 September 2026 | 26.19 (0.08%) | 26.24 | 26.17 - 26.28 | 1.3051 times | Tue 01 September 2026 | 26.17 (-0.46%) | 26.27 | 26.16 - 26.31 | 0.5528 times | Mon 31 August 2026 | 26.29 (-0.19%) | 26.31 | 26.26 - 26.31 | 0.4994 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.93 and 26.09
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.95 (-0.08%) | 25.91 | 25.91 - 26.07 | 0.5403 times | Fri 11 September 2026 | 25.97 (-1.1%) | 26.30 | 25.96 - 26.31 | 0.7678 times | Fri 04 September 2026 | 26.26 (-0.3%) | 26.31 | 26.15 - 26.31 | 1.1964 times | Fri 28 August 2026 | 26.34 (-0.04%) | 26.26 | 26.25 - 26.53 | 1.1451 times | Fri 21 August 2026 | 26.35 (-0.26%) | 26.37 | 26.26 - 26.50 | 3.2093 times | Fri 14 August 2026 | 26.42 (-0.04%) | 26.40 | 26.30 - 26.54 | 1.2029 times | Fri 07 August 2026 | 26.43 (0.57%) | 26.34 | 26.32 - 26.53 | 0.4232 times | Fri 31 July 2026 | 26.28 (-0.27%) | 26.48 | 26.22 - 26.57 | 0.8622 times | Fri 24 July 2026 | 26.35 (0%) | 26.36 | 26.34 - 26.46 | 0.1228 times | Fri 24 July 2026 | 26.35 (-1.35%) | 26.59 | 26.29 - 26.63 | 0.5299 times | Fri 17 July 2026 | 26.71 (0.15%) | 26.63 | 26.56 - 26.80 | 0.4028 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.73 and 26.13
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.95 (-1.29%) | 26.27 | 25.91 - 26.31 | 0.9651 times | Mon 31 August 2026 | 26.29 (0.04%) | 26.34 | 26.25 - 26.54 | 2.4679 times | Fri 31 July 2026 | 26.28 (-2.12%) | 26.73 | 26.22 - 26.88 | 1.2249 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 0.8749 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.6936 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 0.8361 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 0.8495 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.7517 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.7215 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.6149 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.4627 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.06 | 26.09 |
| 12 day EMA | 26.13 | 26.16 | 26.19 |
| 20 day EMA | 26.2 | 26.23 | 26.25 |
| 35 day EMA | 26.31 | 26.33 | 26.35 |
| 50 day EMA | 26.37 | 26.39 | 26.41 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.08 | 26.13 |
| 12 day SMA | 26.15 | 26.19 | 26.23 |
| 20 day SMA | 26.25 | 26.27 | 26.3 |
| 35 day SMA | 26.32 | 26.33 | 26.34 |
| 50 day SMA | 26.39 | 26.4 | 26.42 |
| 100 day SMA | 26.58 | 26.59 | 26.6 |
| 150 day SMA | 26.78 | 26.78 | 26.79 |
| 200 day SMA | 26.89 | 26.89 | 26.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.