BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 27.43 and 27.55

Daily Target 127.4
Daily Target 227.46
Daily Target 327.516666666667
Daily Target 427.58
Daily Target 527.64

Daily price and volume Build America

Date Closing Open Range Volume
Fri 20 February 2026 27.53 (-0.04%) 27.57 27.45 - 27.57 0.6507 times
Thu 19 February 2026 27.54 (0.25%) 27.51 27.47 - 27.54 1.0736 times
Wed 18 February 2026 27.47 (-0.07%) 27.52 27.47 - 27.56 0.6812 times
Tue 17 February 2026 27.49 (0%) 27.55 27.49 - 27.56 0.5086 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.3582 times
Fri 13 February 2026 27.49 (0.4%) 27.47 27.47 - 27.54 0.358 times
Thu 12 February 2026 27.38 (0.22%) 27.34 27.25 - 27.50 4.6388 times
Wed 11 February 2026 27.32 (-0.18%) 27.27 27.23 - 27.35 0.3075 times
Tue 10 February 2026 27.37 (0.59%) 27.35 27.30 - 27.42 0.4334 times
Mon 09 February 2026 27.21 (0.15%) 27.19 27.16 - 27.24 0.9901 times
Fri 06 February 2026 27.17 (0.04%) 27.23 27.13 - 27.25 0.4433 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 27.43 and 27.55

Weekly Target 127.4
Weekly Target 227.46
Weekly Target 327.516666666667
Weekly Target 427.58
Weekly Target 527.64

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 20 February 2026 27.53 (0.15%) 27.55 27.45 - 27.57 0.8856 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.1089 times
Fri 13 February 2026 27.49 (1.18%) 27.19 27.16 - 27.54 2.0446 times
Fri 06 February 2026 27.17 (0.22%) 27.10 26.96 - 27.28 1.1115 times
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 1.0964 times
Fri 23 January 2026 27.19 (-0.37%) 26.98 26.96 - 27.30 1.2937 times
Fri 16 January 2026 27.29 (-0.22%) 27.24 27.21 - 27.44 1.1587 times
Fri 09 January 2026 27.35 (0.66%) 27.21 27.13 - 27.42 0.9578 times
Fri 02 January 2026 27.17 (-0.29%) 27.28 27.13 - 27.30 0.8806 times
Fri 26 December 2025 27.25 (0%) 27.17 27.10 - 27.39 0.4623 times
Fri 19 December 2025 27.25 (0.33%) 27.20 27.13 - 27.39 0.8745 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 27.25 and 27.86

Monthly Target 126.74
Monthly Target 227.14
Monthly Target 327.353333333333
Monthly Target 427.75
Monthly Target 527.96

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 20 February 2026 27.53 (1.55%) 27.10 26.96 - 27.57 0.8178 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.9698 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8264 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6219 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.7848 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8608 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7505 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9575 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.8848 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.5256 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 1.2757 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.39
20 day DMA 27.27
35 day DMA 27.26
50 day DMA 27.25
100 day DMA 27.32
150 day DMA 27.14
200 day DMA 26.91

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.4727.44
12 day EMA27.427.3827.35
20 day EMA27.3427.3227.3
35 day EMA27.2927.2827.26
50 day EMA27.2727.2627.25

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.527.46
12 day SMA27.3927.3427.3
20 day SMA27.2727.2627.24
35 day SMA27.2627.2527.24
50 day SMA27.2527.2427.23
100 day SMA27.3227.3127.31
150 day SMA27.1427.1327.13
200 day SMA26.9126.926.9
Back to top | Use Dark Theme