BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica Strong Daily Stock price targets for BuildAmerica BAB are 26.09 and 26.26 | Daily Target 1 | 25.95 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.123333333333 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.29 |
Daily price and volume Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.14 (0.19%) |
26.10 |
26.03 - 26.20 |
0.7836 times |
Thu 29 May 2025 |
26.09 (0.66%) |
26.11 |
26.00 - 26.20 |
1.4895 times |
Wed 28 May 2025 |
25.92 (-0.73%) |
26.12 |
25.90 - 26.14 |
0.9928 times |
Tue 27 May 2025 |
26.11 (0.73%) |
26.00 |
25.89 - 26.11 |
1.205 times |
Fri 23 May 2025 |
25.92 (0.7%) |
25.93 |
25.75 - 26.02 |
1.7964 times |
Thu 22 May 2025 |
25.74 (0.19%) |
25.65 |
25.65 - 25.95 |
1.0328 times |
Wed 21 May 2025 |
25.69 (-0.96%) |
25.91 |
25.67 - 26.06 |
0.7983 times |
Tue 20 May 2025 |
25.94 (-0.19%) |
25.91 |
25.85 - 26.08 |
0.6701 times |
Mon 19 May 2025 |
25.99 (-0.46%) |
25.84 |
25.84 - 26.08 |
0.4356 times |
Fri 16 May 2025 |
26.11 (0.08%) |
26.23 |
26.09 - 26.24 |
0.7959 times |
Thu 15 May 2025 |
26.09 (0.38%) |
26.01 |
25.95 - 26.23 |
0.6578 times |
Weekly price and charts BuildAmerica Strong weekly Stock price targets for BuildAmerica BAB are 26.02 and 26.33 | Weekly Target 1 | 25.77 | | Weekly Target 2 | 25.95 | | Weekly Target 3 | 26.076666666667 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.14 (0.85%) |
26.00 |
25.89 - 26.20 |
1.2504 times |
Fri 23 May 2025 |
25.92 (-0.73%) |
25.84 |
25.65 - 26.08 |
1.3238 times |
Fri 16 May 2025 |
26.11 (-0.5%) |
26.11 |
25.94 - 26.24 |
2.8925 times |
Fri 09 May 2025 |
26.24 (-0.19%) |
26.32 |
26.00 - 26.52 |
1.0497 times |
Fri 02 May 2025 |
26.29 (-0.27%) |
26.29 |
26.20 - 26.68 |
1.659 times |
Fri 25 April 2025 |
26.36 (0.38%) |
26.04 |
25.81 - 26.46 |
0.8082 times |
Thu 17 April 2025 |
26.26 (-0.08%) |
26.23 |
25.65 - 26.52 |
1.0165 times |
Wed 16 April 2025 |
26.28 (0%) |
26.23 |
26.07 - 26.28 |
0 times |
Wed 16 April 2025 |
26.28 (0%) |
26.23 |
26.07 - 26.28 |
0 times |
Wed 16 April 2025 |
26.28 (0%) |
26.23 |
26.07 - 26.28 |
0 times |
Wed 16 April 2025 |
26.28 (1.7%) |
26.00 |
25.86 - 26.38 |
0.3944 times |
Monthly price and charts BuildAmerica Strong monthly Stock price targets for BuildAmerica BAB are 25.38 and 26.41 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 26.156666666667 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.14 (-1.43%) |
26.49 |
25.65 - 26.68 |
0.9867 times |
Wed 30 April 2025 |
26.52 (-0.6%) |
26.79 |
25.60 - 27.13 |
0.8251 times |
Mon 31 March 2025 |
26.68 (-0.93%) |
26.86 |
26.35 - 27.14 |
0.6165 times |
Fri 28 February 2025 |
26.93 (2.24%) |
26.34 |
26.18 - 26.95 |
0.9063 times |
Fri 31 January 2025 |
26.34 (0.73%) |
26.22 |
25.82 - 26.50 |
1.0638 times |
Tue 31 December 2024 |
26.15 (-2.46%) |
27.12 |
26.02 - 27.25 |
0.7008 times |
Tue 26 November 2024 |
26.81 (0.37%) |
26.75 |
26.24 - 27.00 |
0.7992 times |
Thu 31 October 2024 |
26.71 (-3.12%) |
27.71 |
26.55 - 27.80 |
1.7886 times |
Mon 30 September 2024 |
27.57 (0.66%) |
27.45 |
27.37 - 28.12 |
1.0718 times |
Fri 30 August 2024 |
27.39 (1.22%) |
27.09 |
26.93 - 27.77 |
1.2413 times |
Wed 31 July 2024 |
27.06 (2.58%) |
26.20 |
26.10 - 27.06 |
0.9937 times |
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 25.98 | | 20 day DMA | 26.07 | | 35 day DMA | 26.16 | | 50 day DMA | 26.24 | | 100 day DMA | 26.35 | | 150 day DMA | 26.42 | | 200 day DMA | 26.69 | EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 25.99 | 25.94 | | 12 day EMA | 26.03 | 26.01 | 25.99 | | 20 day EMA | 26.06 | 26.05 | 26.05 | | 35 day EMA | 26.16 | 26.16 | 26.16 | | 50 day EMA | 26.26 | 26.26 | 26.27 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 25.96 | 25.88 | | 12 day SMA | 25.98 | 25.97 | 25.97 | | 20 day SMA | 26.07 | 26.08 | 26.1 | | 35 day SMA | 26.16 | 26.16 | 26.15 | | 50 day SMA | 26.24 | 26.25 | 26.26 | | 100 day SMA | 26.35 | 26.35 | 26.35 | | 150 day SMA | 26.42 | 26.43 | 26.43 | | 200 day SMA | 26.69 | 26.69 | 26.7 |
|
|
