BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica Strong Daily Stock price targets for BuildAmerica BAB are 27.19 and 27.28 | Daily Target 1 | 27.16 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.253333333333 | | Daily Target 4 | 27.3 | | Daily Target 5 | 27.34 |
Daily price and volume Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.25 (-0.15%) |
27.28 |
27.21 - 27.30 |
1.723 times |
Thu 18 December 2025 |
27.29 (0.15%) |
27.32 |
27.27 - 27.39 |
0.7927 times |
Wed 17 December 2025 |
27.25 (0.37%) |
27.23 |
27.15 - 27.27 |
0.4316 times |
Tue 16 December 2025 |
27.15 (0.07%) |
27.18 |
27.13 - 27.24 |
0.5498 times |
Mon 15 December 2025 |
27.13 (-0.11%) |
27.20 |
27.13 - 27.27 |
0.5854 times |
Fri 12 December 2025 |
27.16 (-0.26%) |
27.17 |
27.12 - 27.18 |
0.5366 times |
Thu 11 December 2025 |
27.23 (-0.07%) |
27.31 |
27.23 - 27.33 |
2.9341 times |
Wed 10 December 2025 |
27.25 (0.29%) |
27.19 |
27.15 - 27.30 |
0.738 times |
Tue 09 December 2025 |
27.17 (0.15%) |
27.29 |
27.15 - 27.31 |
0.9164 times |
Mon 08 December 2025 |
27.13 (-0.73%) |
27.24 |
27.12 - 27.27 |
0.7925 times |
Fri 05 December 2025 |
27.33 (0.18%) |
27.28 |
27.21 - 27.36 |
0.5716 times |
Weekly price and charts BuildAmerica Strong weekly Stock price targets for BuildAmerica BAB are 27.19 and 27.45 | Weekly Target 1 | 27 | | Weekly Target 2 | 27.12 | | Weekly Target 3 | 27.256666666667 | | Weekly Target 4 | 27.38 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.25 (0.33%) |
27.20 |
27.13 - 27.39 |
0.6765 times |
Fri 12 December 2025 |
27.16 (-0.62%) |
27.24 |
27.12 - 27.33 |
0.9806 times |
Fri 05 December 2025 |
27.33 (-0.29%) |
27.28 |
27.17 - 27.39 |
0.8701 times |
Fri 28 November 2025 |
27.41 (0.29%) |
27.39 |
27.25 - 27.58 |
0.475 times |
Fri 21 November 2025 |
27.33 (0.18%) |
27.31 |
27.24 - 27.43 |
0.6776 times |
Fri 14 November 2025 |
27.28 (-0.22%) |
27.32 |
27.28 - 27.57 |
0.8699 times |
Fri 07 November 2025 |
27.34 (-0.26%) |
27.31 |
27.11 - 27.43 |
0.4058 times |
Fri 31 October 2025 |
27.41 (0%) |
27.44 |
27.30 - 27.44 |
0.0959 times |
Fri 31 October 2025 |
27.41 (-0.44%) |
27.55 |
27.30 - 27.63 |
0.6866 times |
Fri 24 October 2025 |
27.53 (-0.07%) |
27.51 |
27.39 - 27.69 |
4.2622 times |
Fri 17 October 2025 |
27.55 (0.62%) |
27.50 |
27.26 - 27.64 |
0.5308 times |
Monthly price and charts BuildAmerica Strong monthly Stock price targets for BuildAmerica BAB are 27.05 and 27.32 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 27.12 | | Monthly Target 3 | 27.253333333333 | | Monthly Target 4 | 27.39 | | Monthly Target 5 | 27.52 |
Monthly price and volumes Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.25 (-0.58%) |
27.28 |
27.12 - 27.39 |
0.6262 times |
Fri 28 November 2025 |
27.41 (0%) |
27.31 |
27.11 - 27.58 |
0.6016 times |
Fri 31 October 2025 |
27.41 (0.44%) |
27.35 |
27.16 - 27.69 |
1.76 times |
Tue 30 September 2025 |
27.29 (2.4%) |
26.57 |
26.55 - 27.54 |
0.8374 times |
Fri 29 August 2025 |
26.65 (0.79%) |
26.65 |
26.46 - 26.90 |
0.7301 times |
Thu 31 July 2025 |
26.44 (-0.34%) |
26.58 |
26.15 - 26.69 |
0.9315 times |
Mon 30 June 2025 |
26.53 (1.49%) |
26.07 |
25.91 - 26.60 |
0.8607 times |
Fri 30 May 2025 |
26.14 (-1.43%) |
26.49 |
25.65 - 26.68 |
1.4842 times |
Wed 30 April 2025 |
26.52 (-0.6%) |
26.79 |
25.60 - 27.13 |
1.241 times |
Mon 31 March 2025 |
26.68 (-0.93%) |
26.86 |
26.35 - 27.14 |
0.9273 times |
Fri 28 February 2025 |
26.93 (2.24%) |
26.34 |
26.18 - 26.95 |
1.3631 times |
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 27.22 | | 20 day DMA | 27.28 | | 35 day DMA | 27.31 | | 50 day DMA | 27.37 | | 100 day DMA | 27.17 | | 150 day DMA | 26.86 | | 200 day DMA | 26.74 | EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.24 | 27.23 | 27.2 | | 12 day EMA | 27.24 | 27.24 | 27.23 | | 20 day EMA | 27.26 | 27.26 | 27.26 | | 35 day EMA | 27.32 | 27.32 | 27.32 | | 50 day EMA | 27.36 | 27.36 | 27.36 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.2 | 27.18 | | 12 day SMA | 27.22 | 27.23 | 27.23 | | 20 day SMA | 27.28 | 27.29 | 27.29 | | 35 day SMA | 27.31 | 27.32 | 27.32 | | 50 day SMA | 27.37 | 27.37 | 27.37 | | 100 day SMA | 27.17 | 27.16 | 27.15 | | 150 day SMA | 26.86 | 26.85 | 26.84 | | 200 day SMA | 26.74 | 26.74 | 26.74 |
|
|
