MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 1.18 and 1.29 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.31 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.22 (7.02%) |
1.13 |
1.13 - 1.24 |
1.0662 times |
Mon 15 September 2025 |
1.14 (-3.39%) |
1.20 |
1.12 - 1.21 |
0.6427 times |
Fri 12 September 2025 |
1.18 (-0.84%) |
1.19 |
1.16 - 1.21 |
0.7603 times |
Thu 11 September 2025 |
1.19 (-4.8%) |
1.26 |
1.18 - 1.27 |
1.005 times |
Wed 10 September 2025 |
1.25 (-8.09%) |
1.32 |
1.24 - 1.32 |
1.0044 times |
Tue 09 September 2025 |
1.36 (2.26%) |
1.30 |
1.29 - 1.37 |
1.2128 times |
Mon 08 September 2025 |
1.33 (-5%) |
1.32 |
1.32 - 1.38 |
0.9463 times |
Fri 05 September 2025 |
1.40 (-6.67%) |
1.41 |
1.35 - 1.47 |
1.1441 times |
Thu 04 September 2025 |
1.50 (2.74%) |
1.51 |
1.48 - 1.55 |
1.1267 times |
Wed 03 September 2025 |
1.46 (-3.95%) |
1.45 |
1.44 - 1.50 |
1.0916 times |
Tue 02 September 2025 |
1.52 (-7.88%) |
1.57 |
1.48 - 1.64 |
1.6479 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 1.17 and 1.29 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.22 (3.39%) |
1.20 |
1.12 - 1.24 |
0.4578 times |
Fri 12 September 2025 |
1.18 (-15.71%) |
1.32 |
1.16 - 1.38 |
1.3203 times |
Fri 05 September 2025 |
1.40 (-15.15%) |
1.57 |
1.35 - 1.64 |
1.3421 times |
Fri 29 August 2025 |
1.65 (0%) |
1.81 |
1.63 - 1.81 |
0.2784 times |
Fri 29 August 2025 |
1.65 (-13.61%) |
1.90 |
1.63 - 1.92 |
0.799 times |
Fri 22 August 2025 |
1.91 (-10.33%) |
2.14 |
1.85 - 2.33 |
1.2713 times |
Fri 15 August 2025 |
2.13 (-2.29%) |
2.34 |
2.09 - 2.37 |
1.2354 times |
Fri 08 August 2025 |
2.18 (-28.05%) |
2.65 |
2.10 - 2.67 |
1.0992 times |
Fri 01 August 2025 |
3.03 (8.99%) |
2.88 |
2.86 - 3.21 |
1.1466 times |
Fri 25 July 2025 |
2.78 (-13.66%) |
3.08 |
2.60 - 3.08 |
1.05 times |
Fri 18 July 2025 |
3.22 (8.78%) |
2.94 |
2.81 - 3.33 |
1.047 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 0.91 and 1.43 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.3266666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.22 (-26.06%) |
1.57 |
1.12 - 1.64 |
1.1891 times |
Fri 29 August 2025 |
1.65 (-47.78%) |
2.95 |
1.63 - 3.11 |
1.8974 times |
Thu 31 July 2025 |
3.16 (2.6%) |
2.93 |
2.60 - 3.35 |
1.7434 times |
Mon 30 June 2025 |
3.08 (-13.24%) |
3.34 |
2.70 - 3.43 |
1.5466 times |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
1.1365 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
1.5162 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
0.4778 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.3074 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.1213 times |
Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.0642 times |
Tue 26 November 2024 |
14.13 (21.92%) |
11.40 |
11.20 - 16.97 |
0.1076 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.35 | | 20 day DMA | 1.56 | | 35 day DMA | 1.93 | | 50 day DMA | 2.25 | | 100 day DMA | 2.97 | | 150 day DMA | 4.39 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.22 | 1.26 | | 12 day EMA | 1.36 | 1.39 | 1.44 | | 20 day EMA | 1.55 | 1.59 | 1.64 | | 35 day EMA | 1.86 | 1.9 | 1.95 | | 50 day EMA | 2.2 | 2.24 | 2.28 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.22 | 1.26 | | 12 day SMA | 1.35 | 1.39 | 1.44 | | 20 day SMA | 1.56 | 1.61 | 1.66 | | 35 day SMA | 1.93 | 1.98 | 2.03 | | 50 day SMA | 2.25 | 2.28 | 2.32 | | 100 day SMA | 2.97 | 3 | 3.02 | | 150 day SMA | 4.39 | 4.44 | 4.5 | | 200 day SMA | 6.69 | 6.75 | 6.82 |
|
|
