Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 44.78 and 47.8
| Daily Target 1 | 42.33 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 45.353333333333 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 48.37 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.08 (5.06%) | 44.13 | 43.48 - 46.50 | 0.495 times | Fri 01 May 2026 | 43.86 (3.81%) | 43.25 | 40.97 - 43.92 | 0.7976 times | Thu 30 April 2026 | 42.25 (-6.13%) | 41.20 | 40.38 - 43.60 | 1.2501 times | Wed 29 April 2026 | 45.01 (6.86%) | 44.44 | 43.53 - 45.91 | 0.6284 times | Tue 28 April 2026 | 42.12 (12.83%) | 40.50 | 39.74 - 42.72 | 0.8984 times | Mon 27 April 2026 | 37.33 (5.36%) | 35.45 | 35.18 - 38.00 | 1.1393 times | Fri 24 April 2026 | 35.43 (-6.25%) | 38.84 | 35.26 - 39.00 | 0.6814 times | Thu 23 April 2026 | 37.79 (7.66%) | 36.25 | 35.62 - 40.05 | 1.4294 times | Wed 22 April 2026 | 35.10 (-5.34%) | 34.00 | 33.15 - 35.70 | 0.8029 times | Tue 21 April 2026 | 37.08 (18.81%) | 32.37 | 31.85 - 37.40 | 1.8776 times | Mon 20 April 2026 | 31.21 (3.86%) | 31.13 | 30.87 - 32.14 | 1.5947 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 44.78 and 47.8
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.353333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.08 (5.06%) | 44.13 | 43.48 - 46.50 | 0.0857 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 0.8157 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.105 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 1.0687 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.1264 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.3914 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.1991 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.8927 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.9547 times | Fri 06 March 2026 | 34.97 (42.39%) | 24.16 | 23.77 - 38.10 | 1.3608 times | Fri 27 February 2026 | 24.56 (-24.27%) | 31.15 | 24.51 - 31.86 | 1.115 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 43.53 and 49.06
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.08 (9.07%) | 43.25 | 40.97 - 46.50 | 0.0058 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1246 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1283 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.5376 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.4208 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3488 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1596 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.9834 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.9284 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.3627 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.2522 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 38.61 |
| 20 day DMA | 36.31 |
| 35 day DMA | 42.03 |
| 50 day DMA | 38.71 |
| 100 day DMA | 25.51 |
| 150 day DMA | 20.29 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 41.95 | 40.99 |
| 12 day EMA | 40.41 | 39.38 | 38.57 |
| 20 day EMA | 39.49 | 38.8 | 38.27 |
| 35 day EMA | 38.36 | 37.91 | 37.56 |
| 50 day EMA | 39.07 | 38.78 | 38.57 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 42.11 | 40.43 |
| 12 day SMA | 38.61 | 37.51 | 36.58 |
| 20 day SMA | 36.31 | 35.92 | 35.6 |
| 35 day SMA | 42.03 | 41.78 | 41.53 |
| 50 day SMA | 38.71 | 38.49 | 38.35 |
| 100 day SMA | 25.51 | 25.17 | 24.84 |
| 150 day SMA | 20.29 | 19.99 | 19.7 |
| 200 day SMA | 15.71 | 15.49 | 15.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.