MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 0.84 and 0.91 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.92 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.86 (28.36%) |
0.81 |
0.81 - 0.88 |
2.096 times |
Mon 20 October 2025 |
0.67 (-6.94%) |
0.71 |
0.65 - 0.73 |
0.9277 times |
Fri 17 October 2025 |
0.72 (20%) |
0.62 |
0.58 - 0.75 |
1.8615 times |
Thu 16 October 2025 |
0.60 (-10.45%) |
0.66 |
0.58 - 0.67 |
1.1014 times |
Wed 15 October 2025 |
0.67 (-11.84%) |
0.73 |
0.66 - 0.73 |
0.7848 times |
Tue 14 October 2025 |
0.76 (2.7%) |
0.78 |
0.73 - 0.78 |
0.491 times |
Mon 13 October 2025 |
0.74 (-12.94%) |
0.78 |
0.73 - 0.78 |
0.5805 times |
Fri 10 October 2025 |
0.85 (-1.16%) |
0.85 |
0.82 - 0.88 |
0.7747 times |
Thu 09 October 2025 |
0.86 (13.16%) |
0.76 |
0.75 - 0.89 |
0.8679 times |
Wed 08 October 2025 |
0.76 (-9.52%) |
0.78 |
0.76 - 0.81 |
0.5147 times |
Tue 07 October 2025 |
0.84 (6.33%) |
0.79 |
0.79 - 0.84 |
0.569 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 0.76 and 0.99 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.79666666666667 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.86 (19.44%) |
0.71 |
0.65 - 0.88 |
1.4876 times |
Fri 17 October 2025 |
0.72 (-15.29%) |
0.78 |
0.58 - 0.78 |
2.3709 times |
Fri 10 October 2025 |
0.85 (1.19%) |
0.80 |
0.75 - 0.89 |
1.6331 times |
Fri 03 October 2025 |
0.84 (-9.68%) |
0.87 |
0.81 - 0.94 |
1.3526 times |
Fri 26 September 2025 |
0.93 (-13.89%) |
1.01 |
0.92 - 1.04 |
0.7872 times |
Fri 19 September 2025 |
1.08 (-8.47%) |
1.20 |
1.07 - 1.32 |
0.7045 times |
Fri 12 September 2025 |
1.18 (-15.71%) |
1.32 |
1.16 - 1.38 |
0.5875 times |
Fri 05 September 2025 |
1.40 (-15.15%) |
1.57 |
1.35 - 1.64 |
0.5972 times |
Fri 29 August 2025 |
1.65 (0%) |
1.81 |
1.63 - 1.81 |
0.1239 times |
Fri 29 August 2025 |
1.65 (-13.61%) |
1.90 |
1.63 - 1.92 |
0.3555 times |
Fri 22 August 2025 |
1.91 (-10.33%) |
2.14 |
1.85 - 2.33 |
0.5657 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 0.72 and 1.08 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.79333333333333 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.86 (-1.15%) |
0.84 |
0.58 - 0.94 |
3.236 times |
Tue 30 September 2025 |
0.87 (-47.27%) |
1.57 |
0.84 - 1.64 |
1.5887 times |
Fri 29 August 2025 |
1.65 (-47.78%) |
2.95 |
1.63 - 3.11 |
1.1227 times |
Thu 31 July 2025 |
3.16 (2.6%) |
2.93 |
2.60 - 3.35 |
1.0316 times |
Mon 30 June 2025 |
3.08 (-13.24%) |
3.34 |
2.70 - 3.43 |
0.9151 times |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
0.6725 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
0.8971 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
0.2827 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.1819 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.0718 times |
Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.038 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.76 | | 20 day DMA | 0.82 | | 35 day DMA | 1 | | 50 day DMA | 1.28 | | 100 day DMA | 2.11 | | 150 day DMA | 3.07 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.7 | 0.71 | | 12 day EMA | 0.77 | 0.75 | 0.77 | | 20 day EMA | 0.85 | 0.85 | 0.87 | | 35 day EMA | 1.07 | 1.08 | 1.1 | | 50 day EMA | 1.29 | 1.31 | 1.34 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.68 | 0.7 | | 12 day SMA | 0.76 | 0.76 | 0.77 | | 20 day SMA | 0.82 | 0.82 | 0.84 | | 35 day SMA | 1 | 1.02 | 1.04 | | 50 day SMA | 1.28 | 1.3 | 1.34 | | 100 day SMA | 2.11 | 2.14 | 2.17 | | 150 day SMA | 3.07 | 3.1 | 3.15 | | 200 day SMA | 4.93 | 5.01 | 5.08 |
|
|
