MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 26.49 and 28.26 | Daily Target 1 | 25.14 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.906666666667 | | Daily Target 4 | 27.83 | | Daily Target 5 | 28.68 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.99 (0.52%) |
26.28 |
25.98 - 27.75 |
0.1696 times |
Thu 02 May 2024 |
26.85 (-0.56%) |
27.81 |
26.12 - 28.25 |
0.1599 times |
Wed 01 May 2024 |
27.00 (-1.82%) |
27.09 |
25.00 - 27.84 |
0.2025 times |
Tue 30 April 2024 |
27.50 (13.73%) |
26.39 |
25.84 - 27.82 |
0.1682 times |
Mon 29 April 2024 |
24.18 (878.95%) |
24.52 |
23.86 - 25.71 |
0.0939 times |
Fri 26 April 2024 |
2.47 (-1.98%) |
2.44 |
2.42 - 2.55 |
1.2619 times |
Thu 25 April 2024 |
2.52 (-9.68%) |
2.78 |
2.49 - 2.86 |
2.1508 times |
Wed 24 April 2024 |
2.79 (-1.06%) |
2.84 |
2.77 - 2.88 |
1.4609 times |
Tue 23 April 2024 |
2.82 (-2.76%) |
3.00 |
2.78 - 3.05 |
1.7317 times |
Mon 22 April 2024 |
2.90 (11.11%) |
2.92 |
2.81 - 2.99 |
2.6006 times |
Fri 19 April 2024 |
2.61 (-3.33%) |
2.69 |
2.54 - 2.69 |
1.4496 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 25.43 and 29.82 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 26.366666666667 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.99 (992.71%) |
24.52 |
23.86 - 28.25 |
0.1368 times |
Fri 26 April 2024 |
2.47 (-5.36%) |
2.92 |
2.42 - 3.05 |
1.5862 times |
Fri 19 April 2024 |
2.61 (-2.25%) |
2.59 |
2.54 - 3.02 |
1.4621 times |
Fri 12 April 2024 |
2.67 (-0.37%) |
2.61 |
2.24 - 2.86 |
1.9521 times |
Fri 05 April 2024 |
2.68 (-20.24%) |
3.15 |
2.65 - 3.33 |
1.2107 times |
Thu 28 March 2024 |
3.36 (-18.45%) |
4.04 |
3.33 - 4.04 |
0.7742 times |
Fri 22 March 2024 |
4.12 (1.98%) |
4.05 |
3.65 - 4.48 |
0.7009 times |
Fri 15 March 2024 |
4.04 (-4.49%) |
4.27 |
3.84 - 4.37 |
0.7736 times |
Fri 08 March 2024 |
4.23 (-22.67%) |
5.16 |
4.07 - 5.23 |
0.9136 times |
Fri 01 March 2024 |
5.47 (-8.22%) |
6.13 |
5.38 - 6.67 |
0.4898 times |
Fri 23 February 2024 |
5.96 (1.53%) |
5.67 |
5.65 - 6.44 |
0.4659 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 24.37 and 27.62 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 26.746666666667 | | Monthly Target 4 | 28.49 | | Monthly Target 5 | 30 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.99 (-1.85%) |
27.09 |
25.00 - 28.25 |
0.0375 times |
Tue 30 April 2024 |
27.50 (718.45%) |
3.15 |
2.24 - 27.82 |
2.5615 times |
Thu 28 March 2024 |
3.36 (-45.37%) |
5.95 |
3.33 - 6.21 |
1.3515 times |
Thu 29 February 2024 |
6.15 (14.53%) |
5.20 |
4.73 - 6.72 |
1.2396 times |
Wed 31 January 2024 |
5.37 (32.27%) |
4.02 |
3.96 - 5.82 |
1.1375 times |
Fri 29 December 2023 |
4.06 (-5.58%) |
4.34 |
3.53 - 5.59 |
0.965 times |
Thu 30 November 2023 |
4.30 (-33.74%) |
6.42 |
4.29 - 7.02 |
0.8973 times |
Tue 31 October 2023 |
6.49 (-14.27%) |
7.81 |
5.26 - 8.71 |
0.9273 times |
Fri 29 September 2023 |
7.57 (29.4%) |
5.61 |
5.45 - 7.80 |
0.4178 times |
Thu 31 August 2023 |
5.85 (18.18%) |
5.29 |
5.23 - 7.36 |
0.4649 times |
Mon 31 July 2023 |
4.95 (-17.22%) |
5.88 |
4.34 - 6.62 |
0.4703 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 12.61 | | 20 day DMA | 8.64 | | 35 day DMA | 6.49 | | 50 day DMA | 6.05 | | 100 day DMA | 5.53 | | 150 day DMA | 5.65 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 21.93 | 19.47 | | 12 day EMA | 16.27 | 14.32 | 12.04 | | 20 day EMA | 12.24 | 10.69 | 8.99 | | 35 day EMA | 9.21 | 8.16 | 7.06 | | 50 day EMA | 8.09 | 7.32 | 6.52 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 21.6 | 16.73 | | 12 day SMA | 12.61 | 10.59 | 8.59 | | 20 day SMA | 8.64 | 7.43 | 6.24 | | 35 day SMA | 6.49 | 5.84 | 5.18 | | 50 day SMA | 6.05 | 5.64 | 5.22 | | 100 day SMA | 5.53 | 5.31 | 5.1 | | 150 day SMA | 5.65 | 5.53 | 5.4 | | 200 day SMA | 5.8 | 5.69 | 5.58 |
|
|
