Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 5.05 and 6.06
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.25 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.47 (38.83%) | 4.96 | 4.62 - 5.63 | 1.1947 times | Thu 29 January 2026 | 3.94 (11.3%) | 3.42 | 3.27 - 4.26 | 1.7214 times | Wed 28 January 2026 | 3.54 (-7.33%) | 3.58 | 3.53 - 3.88 | 0.9908 times | Tue 27 January 2026 | 3.82 (-5.45%) | 4.00 | 3.81 - 4.44 | 1.2208 times | Mon 26 January 2026 | 4.04 (-0.49%) | 3.65 | 3.44 - 4.04 | 1.6151 times | Fri 23 January 2026 | 4.06 (-5.36%) | 4.31 | 3.97 - 4.40 | 0.611 times | Thu 22 January 2026 | 4.29 (-12.8%) | 5.00 | 4.19 - 5.04 | 0.809 times | Wed 21 January 2026 | 4.92 (3.58%) | 4.44 | 4.41 - 5.04 | 0.9422 times | Tue 20 January 2026 | 4.75 (-16.96%) | 5.00 | 4.70 - 5.16 | 0.5428 times | Fri 16 January 2026 | 5.72 (-1.21%) | 5.79 | 5.70 - 6.26 | 0.3522 times | Thu 15 January 2026 | 5.79 (-0.52%) | 5.94 | 5.66 - 6.13 | 0.2383 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 4.37 and 6.73
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 4.2873 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 1.8471 times | Fri 16 January 2026 | 5.72 (-14.5%) | 6.10 | 5.54 - 6.30 | 0.8764 times | Fri 09 January 2026 | 6.69 (-21.57%) | 7.99 | 6.56 - 8.09 | 0.7538 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 0.5139 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 0.4275 times | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.3154 times | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 0.4952 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.2628 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.2206 times | Fri 21 November 2025 | 15.83 (9.55%) | 14.76 | 13.23 - 16.58 | 0.2918 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.36 and 7.38
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.0546 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2589 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1185 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 2.9568 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.4314 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.0115 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 0.9295 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.8245 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6059 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8083 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 0.2547 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.68 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.85 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.59 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 3.99 | 4.01 |
| 12 day EMA | 4.83 | 4.71 | 4.85 |
| 20 day EMA | 5.55 | 5.56 | 5.73 |
| 35 day EMA | 7.04 | 7.13 | 7.32 |
| 50 day EMA | 8.55 | 8.68 | 8.87 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 3.88 | 3.95 |
| 12 day SMA | 4.68 | 4.72 | 4.89 |
| 20 day SMA | 5.59 | 5.74 | 5.95 |
| 35 day SMA | 6.85 | 7 | 7.22 |
| 50 day SMA | 8.51 | 8.7 | 8.91 |
| 100 day SMA | 7.59 | 7.55 | 7.53 |
| 150 day SMA | 5.9 | 5.88 | 5.88 |
| 200 day SMA | 5.37 | 5.36 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.