Use Dark Theme
bell notificationshomepagelogin

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.08 and 3.26

Daily Target 13.04
Daily Target 23.11
Daily Target 33.22
Daily Target 43.29
Daily Target 53.4

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 17 July 2025 3.18 (3.25%) 3.23 3.15 - 3.33 1.0092 times
Wed 16 July 2025 3.08 (-0.96%) 3.09 2.98 - 3.24 1.4123 times
Tue 15 July 2025 3.11 (5.07%) 2.97 2.95 - 3.24 0.8272 times
Mon 14 July 2025 2.96 (0%) 2.94 2.81 - 2.99 0.9832 times
Fri 11 July 2025 2.96 (-3.9%) 2.99 2.93 - 3.06 0.831 times
Thu 10 July 2025 3.08 (-1.6%) 3.10 3.08 - 3.24 0.779 times
Wed 09 July 2025 3.13 (-3.99%) 3.25 3.10 - 3.32 1.0917 times
Tue 08 July 2025 3.26 (12.03%) 2.92 2.92 - 3.35 1.4098 times
Mon 07 July 2025 2.91 (-1.36%) 3.11 2.89 - 3.21 1.1424 times
Thu 03 July 2025 2.95 (-1.01%) 3.08 2.94 - 3.08 0.5141 times
Wed 02 July 2025 2.98 (-3.25%) 3.03 2.96 - 3.14 0.8189 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 3 and 3.52

Weekly Target 12.59
Weekly Target 22.88
Weekly Target 33.1066666666667
Weekly Target 43.4
Weekly Target 53.63

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 17 July 2025 3.18 (7.43%) 2.94 2.81 - 3.33 1.0818 times
Fri 11 July 2025 2.96 (0.34%) 3.11 2.89 - 3.35 1.343 times
Thu 03 July 2025 2.95 (-11.94%) 3.31 2.91 - 3.35 0.7643 times
Fri 27 June 2025 3.35 (8.06%) 3.08 2.86 - 3.43 1.2518 times
Fri 20 June 2025 3.10 (13.14%) 2.84 2.81 - 3.12 0.6835 times
Fri 13 June 2025 2.74 (-13.56%) 3.15 2.70 - 3.26 1.2163 times
Fri 06 June 2025 3.17 (-10.7%) 3.34 2.71 - 3.34 1.5719 times
Fri 30 May 2025 3.55 (-1.93%) 3.86 3.52 - 3.86 0.6771 times
Fri 23 May 2025 3.62 (-24.43%) 4.56 3.55 - 4.67 0.6943 times
Fri 16 May 2025 4.79 (24.74%) 4.37 4.35 - 5.15 0.7162 times
Fri 09 May 2025 3.84 (-22.11%) 4.36 3.79 - 4.62 1.0646 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 3 and 3.54

Monthly Target 12.57
Monthly Target 22.88
Monthly Target 33.1133333333333
Monthly Target 43.42
Monthly Target 53.65

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 17 July 2025 3.18 (3.25%) 2.93 2.81 - 3.35 1.4907 times
Mon 30 June 2025 3.08 (-13.24%) 3.34 2.70 - 3.43 2.3944 times
Fri 30 May 2025 3.55 (-19.5%) 4.77 3.52 - 5.15 1.7595 times
Wed 30 April 2025 4.41 (-29.55%) 6.29 3.45 - 8.95 2.3473 times
Mon 31 March 2025 6.26 (-38.63%) 9.71 5.83 - 10.39 0.7397 times
Fri 28 February 2025 10.20 (-7.61%) 10.87 8.29 - 11.08 0.4759 times
Fri 31 January 2025 11.04 (-35.59%) 16.34 10.32 - 16.34 0.1878 times
Tue 31 December 2024 17.14 (21.3%) 14.20 11.67 - 17.98 0.0994 times
Tue 26 November 2024 14.13 (21.92%) 11.40 11.20 - 16.97 0.1666 times
Thu 31 October 2024 11.59 (-10.02%) 12.40 9.03 - 14.57 0.3388 times
Mon 30 September 2024 12.88 (-15.6%) 15.80 11.02 - 18.38 0.2731 times

 monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.06
20 day DMA 3.08
35 day DMA 3.11
50 day DMA 3.46
100 day DMA 5
150 day DMA 7.62
200 day DMA 8.87

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.063.05
12 day EMA3.083.063.06
20 day EMA3.123.113.11
35 day EMA3.323.333.35
50 day EMA3.523.533.55

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.043.05
12 day SMA3.063.053.07
20 day SMA3.083.063.05
35 day SMA3.113.133.15
50 day SMA3.463.53.53
100 day SMA55.065.11
150 day SMA7.627.687.75
200 day SMA8.878.918.96
Back to top Use Dark Theme