Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 51.4 and 61.25
| Daily Target 1 | 49.03 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 58.883333333333 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 68.73 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.50 (-12.37%) | 62.80 | 54.15 - 64.00 | 1.3793 times | Fri 20 March 2026 | 66.76 (9.91%) | 60.00 | 59.59 - 70.15 | 1.1482 times | Thu 19 March 2026 | 60.74 (41.09%) | 56.98 | 51.99 - 65.85 | 1.1465 times | Tue 17 March 2026 | 43.05 (1.6%) | 42.28 | 40.11 - 43.98 | 0.5169 times | Mon 16 March 2026 | 42.37 (-3.73%) | 44.02 | 40.28 - 45.48 | 1.3541 times | Fri 13 March 2026 | 44.01 (17.93%) | 38.00 | 37.99 - 44.45 | 1.1786 times | Thu 12 March 2026 | 37.32 (6.57%) | 35.47 | 35.41 - 38.30 | 0.8507 times | Wed 11 March 2026 | 35.02 (6.54%) | 33.09 | 32.64 - 37.06 | 0.697 times | Tue 10 March 2026 | 32.87 (-3.07%) | 32.22 | 30.50 - 33.15 | 1.0865 times | Mon 09 March 2026 | 33.91 (-3.03%) | 37.40 | 33.87 - 40.73 | 0.6421 times | Fri 06 March 2026 | 34.97 (1.69%) | 37.09 | 33.83 - 38.10 | 0.6283 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 51.4 and 61.25
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.50 (-12.37%) | 62.80 | 54.15 - 64.00 | 0.0545 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.1645 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.1759 times | Fri 06 March 2026 | 34.97 (42.39%) | 24.16 | 23.77 - 38.10 | 0.2507 times | Fri 27 February 2026 | 24.56 (-24.27%) | 31.15 | 24.51 - 31.86 | 0.2054 times | Fri 20 February 2026 | 32.43 (-9.51%) | 40.14 | 32.41 - 42.68 | 0.1113 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 0.033 times | Fri 13 February 2026 | 35.84 (662.55%) | 44.62 | 34.80 - 44.94 | 0.1598 times | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 3.3194 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 5.5256 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 2.3806 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 41.14 and 87.52
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.50 (138.19%) | 24.16 | 23.77 - 70.15 | 0.0743 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.4408 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.1651 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.286 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1309 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.2664 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5813 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.1175 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.0268 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9109 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6694 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 43.66 |
| 20 day DMA | 37.38 |
| 35 day DMA | 32.71 |
| 50 day DMA | 24.39 |
| 100 day DMA | 18.22 |
| 150 day DMA | 12.87 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 53.79 | 47.31 |
| 12 day EMA | 46.68 | 44.53 | 40.49 |
| 20 day EMA | 41.02 | 39.18 | 36.28 |
| 35 day EMA | 32.49 | 30.96 | 28.85 |
| 50 day EMA | 26.05 | 24.73 | 23.01 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 51.39 | 45.5 |
| 12 day SMA | 43.66 | 41.35 | 38.41 |
| 20 day SMA | 37.38 | 36.07 | 34.47 |
| 35 day SMA | 32.71 | 31.19 | 29.4 |
| 50 day SMA | 24.39 | 23.36 | 22.16 |
| 100 day SMA | 18.22 | 17.81 | 17.31 |
| 150 day SMA | 12.87 | 12.5 | 12.07 |
| 200 day SMA | 10.37 | 10.09 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.