Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 24.55 and 26.64
| Daily Target 1 | 22.83 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 27.01 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.54 (9.57%) | 23.99 | 23.56 - 25.65 | 0.9612 times | Mon 17 August 2026 | 23.31 (-5.7%) | 23.60 | 22.61 - 24.48 | 1.0739 times | Fri 14 August 2026 | 24.72 (-5.72%) | 25.00 | 23.76 - 25.15 | 0.9026 times | Thu 13 August 2026 | 26.22 (8.75%) | 25.62 | 24.47 - 26.84 | 0.9164 times | Wed 12 August 2026 | 24.11 (-2.51%) | 22.68 | 22.68 - 24.62 | 1.0351 times | Tue 11 August 2026 | 24.73 (1.02%) | 24.89 | 24.11 - 25.50 | 0.7599 times | Mon 10 August 2026 | 24.48 (-2.55%) | 25.86 | 24.27 - 27.02 | 1.0532 times | Fri 07 August 2026 | 25.12 (-21.35%) | 30.91 | 24.42 - 31.53 | 1.8652 times | Thu 06 August 2026 | 31.94 (-0.68%) | 33.71 | 31.28 - 33.82 | 0.5846 times | Wed 05 August 2026 | 32.16 (-21.96%) | 37.02 | 31.28 - 38.73 | 0.8478 times | Tue 04 August 2026 | 41.21 (-8.05%) | 45.47 | 39.65 - 45.47 | 0.3513 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 24.08 and 27.12
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.54 (3.32%) | 23.60 | 22.61 - 25.65 | 1.0586 times | Fri 14 August 2026 | 24.72 (-1.59%) | 25.86 | 22.68 - 27.02 | 2.4277 times | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 1.9964 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.5601 times | Fri 24 July 2026 | 47.68 (0%) | 47.80 | 45.10 - 49.17 | 0.1637 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.7293 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.7639 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.6391 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.6162 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 1.0449 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 2.2321 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 10.41 and 37.74
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.54 (-47.92%) | 48.60 | 22.61 - 49.94 | 0.2612 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.1535 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.2907 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2716 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.4134 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.4256 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.7835 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.7138 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.1572 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.5296 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 13.216 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 29.03 |
| 20 day DMA | 36.59 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.82 |
| 100 day DMA | 40.9 |
| 150 day DMA | 36.73 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.18 | 26.11 |
| 12 day EMA | 29.53 | 30.25 | 31.51 |
| 20 day EMA | 33.84 | 34.71 | 35.91 |
| 35 day EMA | 38.04 | 38.78 | 39.69 |
| 50 day EMA | 41.92 | 42.59 | 43.38 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.62 | 24.85 |
| 12 day SMA | 29.03 | 30.99 | 32.74 |
| 20 day SMA | 36.59 | 37.55 | 38.88 |
| 35 day SMA | 42.65 | 43.38 | 44.15 |
| 50 day SMA | 43.82 | 44.32 | 44.86 |
| 100 day SMA | 40.9 | 41.18 | 41.55 |
| 150 day SMA | 36.73 | 36.6 | 36.48 |
| 200 day SMA | 30.32 | 30.27 | 30.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.