MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 4.02 and 4.22 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.17 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.37 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.15 (-3.26%) |
4.18 |
4.08 - 4.28 |
0.7226 times |
Mon 14 April 2025 |
4.29 (-2.28%) |
4.60 |
4.25 - 4.70 |
1.0877 times |
Fri 11 April 2025 |
4.39 (-16.06%) |
4.67 |
4.26 - 4.67 |
1.5225 times |
Thu 10 April 2025 |
5.23 (-14.96%) |
5.96 |
5.02 - 6.02 |
1.7218 times |
Wed 09 April 2025 |
6.15 (-25.45%) |
7.15 |
5.89 - 7.51 |
1.0272 times |
Tue 08 April 2025 |
8.25 (0.12%) |
7.16 |
7.03 - 8.47 |
0.452 times |
Mon 07 April 2025 |
8.24 (1.73%) |
8.60 |
6.95 - 8.95 |
0.6384 times |
Fri 04 April 2025 |
8.10 (27.36%) |
6.89 |
6.89 - 8.22 |
0.9135 times |
Thu 03 April 2025 |
6.36 (0.32%) |
7.19 |
5.97 - 7.22 |
1.5425 times |
Wed 02 April 2025 |
6.34 (0%) |
6.36 |
6.26 - 6.62 |
0.3719 times |
Tue 01 April 2025 |
6.34 (1.28%) |
6.29 |
6.15 - 6.54 |
0.4799 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 3.81 and 4.43 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.31 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.15 (-5.47%) |
4.60 |
4.08 - 4.70 |
0.8885 times |
Fri 11 April 2025 |
4.39 (-45.8%) |
8.60 |
4.26 - 8.95 |
2.6318 times |
Fri 04 April 2025 |
8.10 (26.76%) |
6.22 |
5.97 - 8.22 |
1.9091 times |
Fri 28 March 2025 |
6.39 (-7.53%) |
6.87 |
5.83 - 7.04 |
0.5971 times |
Fri 21 March 2025 |
6.91 (-5.34%) |
7.25 |
6.34 - 7.25 |
0.7296 times |
Fri 14 March 2025 |
7.30 (-15.41%) |
8.80 |
7.17 - 9.62 |
0.7597 times |
Fri 07 March 2025 |
8.63 (-15.39%) |
9.71 |
8.23 - 10.39 |
0.8185 times |
Fri 28 February 2025 |
10.20 (8.97%) |
9.11 |
9.11 - 11.08 |
0.7203 times |
Fri 21 February 2025 |
9.36 (0.32%) |
8.88 |
8.29 - 9.44 |
0.4516 times |
Fri 14 February 2025 |
9.33 (-1.48%) |
8.74 |
8.36 - 9.36 |
0.4939 times |
Fri 07 February 2025 |
9.47 (-14.22%) |
10.87 |
8.91 - 11.02 |
0.3866 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.68 and 6.55 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 5.7266666666667 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.15 (-33.71%) |
6.29 |
4.08 - 8.95 |
3.0978 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
1.9213 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
1.236 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.4877 times |
Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.2582 times |
Tue 26 November 2024 |
14.13 (21.92%) |
11.40 |
11.20 - 16.97 |
0.4326 times |
Thu 31 October 2024 |
11.59 (-10.02%) |
12.40 |
9.03 - 14.57 |
0.8799 times |
Mon 30 September 2024 |
12.88 (-15.6%) |
15.80 |
11.02 - 18.38 |
0.7094 times |
Fri 30 August 2024 |
15.26 (-7.06%) |
16.37 |
13.60 - 22.61 |
0.4816 times |
Wed 31 July 2024 |
16.42 (-29.53%) |
23.16 |
14.49 - 24.03 |
0.4955 times |
Fri 28 June 2024 |
23.30 (10.06%) |
21.09 |
19.97 - 25.78 |
0.4258 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 6.18 | | 20 day DMA | 6.4 | | 35 day DMA | 7.54 | | 50 day DMA | 8.08 | | 100 day DMA | 11.21 | | 150 day DMA | 11.75 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 5.3 | 5.81 | | 12 day EMA | 5.83 | 6.14 | 6.48 | | 20 day EMA | 6.44 | 6.68 | 6.93 | | 35 day EMA | 7.28 | 7.46 | 7.65 | | 50 day EMA | 8.07 | 8.23 | 8.39 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 5.66 | 6.45 | | 12 day SMA | 6.18 | 6.36 | 6.57 | | 20 day SMA | 6.4 | 6.56 | 6.72 | | 35 day SMA | 7.54 | 7.69 | 7.81 | | 50 day SMA | 8.08 | 8.21 | 8.36 | | 100 day SMA | 11.21 | 11.32 | 11.41 | | 150 day SMA | 11.75 | 11.83 | 11.9 | | 200 day SMA | 13.27 | 13.37 | 13.46 |
|
|
