MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.9 and 4.19 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.97 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.26 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.96 (4.76%) |
3.85 |
3.83 - 4.12 |
1.5723 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.56 - 3.92 |
2.0062 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Wed 16 April 2025 |
3.78 (-8.92%) |
3.70 |
3.57 - 3.92 |
0 times |
Tue 15 April 2025 |
4.15 (-3.26%) |
4.18 |
4.08 - 4.28 |
0.918 times |
Mon 14 April 2025 |
4.29 (-2.28%) |
4.60 |
4.25 - 4.70 |
1.3818 times |
Fri 11 April 2025 |
4.39 (-16.06%) |
4.67 |
4.26 - 4.67 |
1.9342 times |
Thu 10 April 2025 |
5.23 (-14.96%) |
5.96 |
5.02 - 6.02 |
2.1875 times |
Wed 09 April 2025 |
6.15 (-25.45%) |
7.15 |
5.89 - 7.51 |
1.305 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 3.76 and 4.32 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.88 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.96 (4.76%) |
3.70 |
3.56 - 4.12 |
1.5537 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Wed 16 April 2025 |
3.78 (-13.9%) |
4.60 |
3.57 - 4.70 |
0.9985 times |
Fri 11 April 2025 |
4.39 (-45.8%) |
8.60 |
4.26 - 8.95 |
2.9577 times |
Fri 04 April 2025 |
8.10 (26.76%) |
6.22 |
5.97 - 8.22 |
2.1454 times |
Fri 28 March 2025 |
6.39 (-7.53%) |
6.87 |
5.83 - 7.04 |
0.671 times |
Fri 21 March 2025 |
6.91 (-5.34%) |
7.25 |
6.34 - 7.25 |
0.82 times |
Fri 14 March 2025 |
7.30 (-15.41%) |
8.80 |
7.17 - 9.62 |
0.8537 times |
Fri 07 March 2025 |
8.63 (-15.39%) |
9.71 |
8.23 - 10.39 |
0.9199 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.07 and 6.46 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 5.49 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.96 (-36.74%) |
6.29 |
3.56 - 8.95 |
3.6283 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
1.7736 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
1.141 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.4503 times |
Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.2384 times |
Tue 26 November 2024 |
14.13 (21.92%) |
11.40 |
11.20 - 16.97 |
0.3993 times |
Thu 31 October 2024 |
11.59 (-10.02%) |
12.40 |
9.03 - 14.57 |
0.8123 times |
Mon 30 September 2024 |
12.88 (-15.6%) |
15.80 |
11.02 - 18.38 |
0.6549 times |
Fri 30 August 2024 |
15.26 (-7.06%) |
16.37 |
13.60 - 22.61 |
0.4446 times |
Wed 31 July 2024 |
16.42 (-29.53%) |
23.16 |
14.49 - 24.03 |
0.4574 times |
Fri 28 June 2024 |
23.30 (10.06%) |
21.09 |
19.97 - 25.78 |
0.393 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 4.61 | | 20 day DMA | 5.51 | | 35 day DMA | 6.5 | | 50 day DMA | 7.34 | | 100 day DMA | 10.51 | | 150 day DMA | 11.21 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.93 | 4.01 | | 12 day EMA | 4.56 | 4.67 | 4.83 | | 20 day EMA | 5.24 | 5.37 | 5.54 | | 35 day EMA | 6.27 | 6.41 | 6.56 | | 50 day EMA | 7.19 | 7.32 | 7.46 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.78 | 3.85 | | 12 day SMA | 4.61 | 4.97 | 5.33 | | 20 day SMA | 5.51 | 5.66 | 5.82 | | 35 day SMA | 6.5 | 6.68 | 6.87 | | 50 day SMA | 7.34 | 7.45 | 7.56 | | 100 day SMA | 10.51 | 10.61 | 10.71 | | 150 day SMA | 11.21 | 11.3 | 11.39 | | 200 day SMA | 12.69 | 12.78 | 12.88 |
|
|
