MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 10.54 and 11.75 | Daily Target 1 | 9.55 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.763333333333 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.97 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.08 (1.09%) |
10.81 |
10.00 - 11.21 |
1.3736 times |
Thu 04 December 2025 |
10.96 (-0.99%) |
11.48 |
10.93 - 11.55 |
0.7081 times |
Wed 03 December 2025 |
11.07 (1.84%) |
10.75 |
10.35 - 11.13 |
0.6169 times |
Tue 02 December 2025 |
10.87 (4.02%) |
10.70 |
10.40 - 11.78 |
1.1893 times |
Mon 01 December 2025 |
10.45 (1.16%) |
10.03 |
9.99 - 10.73 |
0.9393 times |
Fri 28 November 2025 |
10.33 (-7.19%) |
10.72 |
10.32 - 10.96 |
0.7554 times |
Wed 26 November 2025 |
11.13 (-14.84%) |
12.57 |
11.00 - 12.77 |
1.5984 times |
Tue 25 November 2025 |
13.07 (0.08%) |
13.41 |
12.64 - 13.50 |
0.7493 times |
Mon 24 November 2025 |
13.06 (-17.5%) |
15.76 |
13.03 - 16.10 |
0.9488 times |
Fri 21 November 2025 |
15.83 (-2.1%) |
16.25 |
15.10 - 16.58 |
1.1209 times |
Thu 20 November 2025 |
16.17 (13.08%) |
14.08 |
13.55 - 16.24 |
1.3525 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 10.54 and 12.33 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.95 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.08 (7.26%) |
10.03 |
9.99 - 11.78 |
0.1305 times |
Fri 28 November 2025 |
10.33 (-34.74%) |
15.76 |
10.32 - 16.10 |
0.1095 times |
Fri 21 November 2025 |
15.83 (9.55%) |
14.76 |
13.23 - 16.58 |
0.1449 times |
Fri 14 November 2025 |
14.45 (-15.69%) |
15.27 |
12.50 - 16.05 |
0.133 times |
Fri 07 November 2025 |
17.14 (-3.38%) |
19.86 |
17.03 - 20.85 |
0.0497 times |
Fri 31 October 2025 |
17.74 (0%) |
17.12 |
17.11 - 18.37 |
0.0105 times |
Fri 31 October 2025 |
17.74 (2.13%) |
19.18 |
16.91 - 20.75 |
0.0969 times |
Fri 24 October 2025 |
17.37 (2312.5%) |
0.71 |
0.65 - 19.24 |
2.5662 times |
Fri 17 October 2025 |
0.72 (-15.29%) |
0.78 |
0.58 - 0.78 |
4.0021 times |
Fri 10 October 2025 |
0.85 (1.19%) |
0.80 |
0.75 - 0.89 |
2.7566 times |
Fri 03 October 2025 |
0.84 (-9.68%) |
0.87 |
0.81 - 0.94 |
2.2833 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 10.54 and 12.33 | Monthly Target 1 | 9.16 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 10.95 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.08 (7.26%) |
10.03 |
9.99 - 11.78 |
0.0393 times |
Fri 28 November 2025 |
10.33 (-41.77%) |
19.86 |
10.32 - 20.85 |
0.1317 times |
Fri 31 October 2025 |
17.74 (1939.08%) |
0.84 |
0.58 - 20.75 |
3.2961 times |
Tue 30 September 2025 |
0.87 (-47.27%) |
1.57 |
0.84 - 1.64 |
1.5942 times |
Fri 29 August 2025 |
1.65 (-47.78%) |
2.95 |
1.63 - 3.11 |
1.1265 times |
Thu 31 July 2025 |
3.16 (2.6%) |
2.93 |
2.60 - 3.35 |
1.0351 times |
Mon 30 June 2025 |
3.08 (-13.24%) |
3.34 |
2.70 - 3.43 |
0.9183 times |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
0.6748 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
0.9002 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
0.2837 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.1825 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 12.36 | | 20 day DMA | 13.29 | | 35 day DMA | 13.9 | | 50 day DMA | 9.97 | | 100 day DMA | 5.97 | | 150 day DMA | 5.15 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.16 | 11.26 | | 12 day EMA | 12.04 | 12.21 | 12.44 | | 20 day EMA | 12.48 | 12.63 | 12.81 | | 35 day EMA | 10.86 | 10.85 | 10.84 | | 50 day EMA | 9.33 | 9.26 | 9.19 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.74 | 10.77 | | 12 day SMA | 12.36 | 12.67 | 13.01 | | 20 day SMA | 13.29 | 13.66 | 14.05 | | 35 day SMA | 13.9 | 13.6 | 13.3 | | 50 day SMA | 9.97 | 9.77 | 9.57 | | 100 day SMA | 5.97 | 5.89 | 5.81 | | 150 day SMA | 5.15 | 5.1 | 5.06 | | 200 day SMA | 5.51 | 5.5 | 5.49 |
|
|
