MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 3 and 3.19 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.03 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.22 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.08 (0%) |
2.93 |
2.91 - 3.10 |
1.1468 times |
Mon 30 June 2025 |
3.08 (-8.06%) |
3.31 |
3.08 - 3.35 |
0.6489 times |
Fri 27 June 2025 |
3.35 (9.84%) |
3.34 |
3.31 - 3.43 |
1.0856 times |
Thu 26 June 2025 |
3.05 (-3.48%) |
3.20 |
3.04 - 3.20 |
0.7838 times |
Wed 25 June 2025 |
3.16 (-0.32%) |
3.23 |
3.13 - 3.26 |
1.0004 times |
Tue 24 June 2025 |
3.17 (6.02%) |
3.24 |
3.14 - 3.38 |
1.137 times |
Mon 23 June 2025 |
2.99 (-3.55%) |
3.08 |
2.86 - 3.12 |
1.2999 times |
Fri 20 June 2025 |
3.10 (4.73%) |
3.04 |
2.91 - 3.12 |
1.1773 times |
Wed 18 June 2025 |
2.96 (2.78%) |
2.89 |
2.86 - 2.99 |
1.0106 times |
Tue 17 June 2025 |
2.88 (5.11%) |
2.84 |
2.81 - 2.95 |
0.7097 times |
Fri 13 June 2025 |
2.74 (-4.53%) |
2.72 |
2.70 - 2.80 |
1.2563 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 2.78 and 3.22 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.1133333333333 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.08 (-8.06%) |
3.31 |
2.91 - 3.35 |
0.4551 times |
Fri 27 June 2025 |
3.35 (8.06%) |
3.08 |
2.86 - 3.43 |
1.3448 times |
Fri 20 June 2025 |
3.10 (13.14%) |
2.84 |
2.81 - 3.12 |
0.7343 times |
Fri 13 June 2025 |
2.74 (-13.56%) |
3.15 |
2.70 - 3.26 |
1.3067 times |
Fri 06 June 2025 |
3.17 (-10.7%) |
3.34 |
2.71 - 3.34 |
1.6887 times |
Fri 30 May 2025 |
3.55 (-1.93%) |
3.86 |
3.52 - 3.86 |
0.7274 times |
Fri 23 May 2025 |
3.62 (-24.43%) |
4.56 |
3.55 - 4.67 |
0.7459 times |
Fri 16 May 2025 |
4.79 (24.74%) |
4.37 |
4.35 - 5.15 |
0.7694 times |
Fri 09 May 2025 |
3.84 (-22.11%) |
4.36 |
3.79 - 4.62 |
1.1438 times |
Fri 02 May 2025 |
4.93 (10.54%) |
4.52 |
4.32 - 5.04 |
1.0838 times |
Fri 25 April 2025 |
4.46 (12.63%) |
3.59 |
3.45 - 4.65 |
1.2047 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 3 and 3.19 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.03 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.08 (0%) |
2.93 |
2.91 - 3.10 |
0.1537 times |
Mon 30 June 2025 |
3.08 (-13.24%) |
3.34 |
2.70 - 3.43 |
2.7706 times |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
2.036 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
2.7161 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
0.8559 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.5506 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.2173 times |
Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.115 times |
Tue 26 November 2024 |
14.13 (21.92%) |
11.40 |
11.20 - 16.97 |
0.1927 times |
Thu 31 October 2024 |
11.59 (-10.02%) |
12.40 |
9.03 - 14.57 |
0.392 times |
Mon 30 September 2024 |
12.88 (-15.6%) |
15.80 |
11.02 - 18.38 |
0.316 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.04 | | 20 day DMA | 3.04 | | 35 day DMA | 3.52 | | 50 day DMA | 3.74 | | 100 day DMA | 5.65 | | 150 day DMA | 8.39 | | 200 day DMA | 9.48 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.14 | 3.17 | | 12 day EMA | 3.11 | 3.12 | 3.13 | | 20 day EMA | 3.19 | 3.2 | 3.21 | | 35 day EMA | 3.4 | 3.42 | 3.44 | | 50 day EMA | 3.68 | 3.7 | 3.73 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.16 | 3.14 | | 12 day SMA | 3.04 | 3.04 | 3.05 | | 20 day SMA | 3.04 | 3.06 | 3.09 | | 35 day SMA | 3.52 | 3.55 | 3.58 | | 50 day SMA | 3.74 | 3.76 | 3.77 | | 100 day SMA | 5.65 | 5.71 | 5.78 | | 150 day SMA | 8.39 | 8.48 | 8.57 | | 200 day SMA | 9.48 | 9.55 | 9.62 |
|
|
