Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 39.68 and 47.24
| Daily Target 1 | 38.06 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 53.18 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.53 (-13.37%) | 49.73 | 42.38 - 49.94 | 1.1834 times | Wed 01 July 2026 | 51.40 (0.9%) | 53.22 | 45.26 - 54.13 | 0.5208 times | Tue 30 June 2026 | 50.94 (1.45%) | 53.04 | 49.80 - 53.57 | 0.5389 times | Mon 29 June 2026 | 50.21 (5%) | 48.66 | 48.11 - 52.18 | 0.6239 times | Fri 26 June 2026 | 47.82 (-5.66%) | 52.18 | 44.66 - 52.41 | 1.0835 times | Thu 25 June 2026 | 50.69 (-4.72%) | 53.21 | 47.96 - 53.98 | 0.7404 times | Wed 24 June 2026 | 53.20 (12.21%) | 49.64 | 47.90 - 54.78 | 0.9659 times | Tue 23 June 2026 | 47.41 (14.41%) | 47.11 | 44.93 - 48.00 | 1.1316 times | Mon 22 June 2026 | 41.44 (3.73%) | 42.49 | 40.91 - 42.96 | 0.94 times | Thu 18 June 2026 | 39.95 (6.68%) | 34.36 | 33.97 - 41.29 | 2.2716 times | Wed 17 June 2026 | 37.45 (10.41%) | 33.85 | 30.70 - 37.50 | 4.2909 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 37.58 and 49.33
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.5169 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 0.8765 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 1.8724 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.2041 times | Fri 05 June 2026 | 50.29 (41.11%) | 36.89 | 36.41 - 50.50 | 0.9561 times | Fri 29 May 2026 | 35.64 (-16.77%) | 40.65 | 34.46 - 44.55 | 0.7365 times | Fri 22 May 2026 | 42.82 (7.78%) | 37.77 | 36.93 - 46.11 | 0.8405 times | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 1.1322 times | Fri 08 May 2026 | 32.41 (-7.48%) | 38.24 | 30.55 - 38.36 | 1.1672 times | Wed 06 May 2026 | 35.03 (-20.13%) | 44.13 | 33.90 - 46.50 | 0.6976 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 1.2327 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 37.58 and 49.33
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.53 (-12.58%) | 53.22 | 42.38 - 54.13 | 0.0076 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.1274 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.119 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1812 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1865 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.7816 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 2.0658 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.5071 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.2321 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 5.7917 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 2.8039 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 45.75 |
| 20 day DMA | 46.72 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.84 |
| 100 day DMA | 39.98 |
| 150 day DMA | 29.34 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 50.05 | 49.37 |
| 12 day EMA | 47.3 | 47.8 | 47.14 |
| 20 day EMA | 46.05 | 46.21 | 45.66 |
| 35 day EMA | 44.04 | 44.01 | 43.57 |
| 50 day EMA | 41.84 | 41.73 | 41.34 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 50.21 | 50.57 |
| 12 day SMA | 45.75 | 45.08 | 44.6 |
| 20 day SMA | 46.72 | 46.57 | 45.86 |
| 35 day SMA | 43.4 | 42.97 | 42.35 |
| 50 day SMA | 41.84 | 41.65 | 41.36 |
| 100 day SMA | 39.98 | 39.93 | 39.46 |
| 150 day SMA | 29.34 | 29.13 | 28.87 |
| 200 day SMA | 24.07 | 23.85 | 23.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.