Use Dark Theme
bell notificationshomepagelogin

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 3 and 3.19

Daily Target 12.84
Daily Target 22.96
Daily Target 33.03
Daily Target 43.15
Daily Target 53.22

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Tue 01 July 2025 3.08 (0%) 2.93 2.91 - 3.10 1.1468 times
Mon 30 June 2025 3.08 (-8.06%) 3.31 3.08 - 3.35 0.6489 times
Fri 27 June 2025 3.35 (9.84%) 3.34 3.31 - 3.43 1.0856 times
Thu 26 June 2025 3.05 (-3.48%) 3.20 3.04 - 3.20 0.7838 times
Wed 25 June 2025 3.16 (-0.32%) 3.23 3.13 - 3.26 1.0004 times
Tue 24 June 2025 3.17 (6.02%) 3.24 3.14 - 3.38 1.137 times
Mon 23 June 2025 2.99 (-3.55%) 3.08 2.86 - 3.12 1.2999 times
Fri 20 June 2025 3.10 (4.73%) 3.04 2.91 - 3.12 1.1773 times
Wed 18 June 2025 2.96 (2.78%) 2.89 2.86 - 2.99 1.0106 times
Tue 17 June 2025 2.88 (5.11%) 2.84 2.81 - 2.95 0.7097 times
Fri 13 June 2025 2.74 (-4.53%) 2.72 2.70 - 2.80 1.2563 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 2.78 and 3.22

Weekly Target 12.67
Weekly Target 22.88
Weekly Target 33.1133333333333
Weekly Target 43.32
Weekly Target 53.55

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Tue 01 July 2025 3.08 (-8.06%) 3.31 2.91 - 3.35 0.4551 times
Fri 27 June 2025 3.35 (8.06%) 3.08 2.86 - 3.43 1.3448 times
Fri 20 June 2025 3.10 (13.14%) 2.84 2.81 - 3.12 0.7343 times
Fri 13 June 2025 2.74 (-13.56%) 3.15 2.70 - 3.26 1.3067 times
Fri 06 June 2025 3.17 (-10.7%) 3.34 2.71 - 3.34 1.6887 times
Fri 30 May 2025 3.55 (-1.93%) 3.86 3.52 - 3.86 0.7274 times
Fri 23 May 2025 3.62 (-24.43%) 4.56 3.55 - 4.67 0.7459 times
Fri 16 May 2025 4.79 (24.74%) 4.37 4.35 - 5.15 0.7694 times
Fri 09 May 2025 3.84 (-22.11%) 4.36 3.79 - 4.62 1.1438 times
Fri 02 May 2025 4.93 (10.54%) 4.52 4.32 - 5.04 1.0838 times
Fri 25 April 2025 4.46 (12.63%) 3.59 3.45 - 4.65 1.2047 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 3 and 3.19

Monthly Target 12.84
Monthly Target 22.96
Monthly Target 33.03
Monthly Target 43.15
Monthly Target 53.22

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Tue 01 July 2025 3.08 (0%) 2.93 2.91 - 3.10 0.1537 times
Mon 30 June 2025 3.08 (-13.24%) 3.34 2.70 - 3.43 2.7706 times
Fri 30 May 2025 3.55 (-19.5%) 4.77 3.52 - 5.15 2.036 times
Wed 30 April 2025 4.41 (-29.55%) 6.29 3.45 - 8.95 2.7161 times
Mon 31 March 2025 6.26 (-38.63%) 9.71 5.83 - 10.39 0.8559 times
Fri 28 February 2025 10.20 (-7.61%) 10.87 8.29 - 11.08 0.5506 times
Fri 31 January 2025 11.04 (-35.59%) 16.34 10.32 - 16.34 0.2173 times
Tue 31 December 2024 17.14 (21.3%) 14.20 11.67 - 17.98 0.115 times
Tue 26 November 2024 14.13 (21.92%) 11.40 11.20 - 16.97 0.1927 times
Thu 31 October 2024 11.59 (-10.02%) 12.40 9.03 - 14.57 0.392 times
Mon 30 September 2024 12.88 (-15.6%) 15.80 11.02 - 18.38 0.316 times

 monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.04
20 day DMA 3.04
35 day DMA 3.52
50 day DMA 3.74
100 day DMA 5.65
150 day DMA 8.39
200 day DMA 9.48

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.143.17
12 day EMA3.113.123.13
20 day EMA3.193.23.21
35 day EMA3.43.423.44
50 day EMA3.683.73.73

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.163.14
12 day SMA3.043.043.05
20 day SMA3.043.063.09
35 day SMA3.523.553.58
50 day SMA3.743.763.77
100 day SMA5.655.715.78
150 day SMA8.398.488.57
200 day SMA9.489.559.62
Back to top Use Dark Theme