Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 38.6 and 41.36
| Daily Target 1 | 36.38 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 39.136666666667 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.9 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.73 (21.61%) | 37.46 | 37.46 - 40.22 | 0.9693 times | Thu 14 May 2026 | 32.67 (7.19%) | 30.41 | 30.19 - 33.10 | 0.6008 times | Wed 13 May 2026 | 30.48 (2.56%) | 30.66 | 29.68 - 32.02 | 0.6319 times | Tue 12 May 2026 | 29.72 (0.81%) | 30.40 | 29.32 - 33.77 | 0.9836 times | Mon 11 May 2026 | 29.48 (-9.04%) | 31.61 | 28.23 - 31.64 | 0.7627 times | Fri 08 May 2026 | 32.41 (-8.96%) | 34.06 | 31.46 - 34.43 | 1.0115 times | Thu 07 May 2026 | 35.60 (1.63%) | 32.17 | 30.55 - 35.75 | 1.6632 times | Wed 06 May 2026 | 35.03 (-0.11%) | 38.24 | 33.90 - 38.36 | 1.5056 times | Wed 06 May 2026 | 35.07 (-23.58%) | 38.24 | 33.90 - 38.36 | 1.3957 times | Tue 05 May 2026 | 45.89 (-0.41%) | 45.02 | 42.86 - 46.01 | 0.4755 times | Mon 04 May 2026 | 46.08 (5.06%) | 44.13 | 43.48 - 46.50 | 0.4515 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 33.98 and 45.97
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 36.06 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 0.7819 times | Fri 08 May 2026 | 32.41 (-7.58%) | 38.24 | 30.55 - 38.36 | 0.8278 times | Wed 06 May 2026 | 35.07 (-20.04%) | 44.13 | 33.90 - 46.50 | 0.46 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 0.8512 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.1532 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 1.1153 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.1755 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.4521 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.2514 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.9316 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.9963 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 24.85 and 43.12
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.73 (-5.96%) | 43.25 | 28.23 - 46.50 | 0.0546 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.124 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1276 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.5349 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.4138 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3471 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1588 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.9639 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.919 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.3561 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.2461 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 36.34 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.5 |
| 50 day DMA | 39.82 |
| 100 day DMA | 28.06 |
| 150 day DMA | 22.54 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 32.11 | 31.83 |
| 12 day EMA | 35.25 | 34.44 | 34.76 |
| 20 day EMA | 36.02 | 35.63 | 35.94 |
| 35 day EMA | 37.63 | 37.51 | 37.79 |
| 50 day EMA | 38.25 | 38.19 | 38.42 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 30.95 | 31.54 |
| 12 day SMA | 36.34 | 36.55 | 37.57 |
| 20 day SMA | 37.41 | 36.98 | 36.85 |
| 35 day SMA | 36.5 | 36.88 | 37.67 |
| 50 day SMA | 39.82 | 39.72 | 39.68 |
| 100 day SMA | 28.06 | 27.73 | 27.49 |
| 150 day SMA | 22.54 | 22.28 | 22.07 |
| 200 day SMA | 17.29 | 17.11 | 16.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.