Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 4.59 and 5.41
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.62 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.78 (-12.93%) | 4.75 | 4.40 - 5.22 | 1.0042 times | Mon 02 February 2026 | 5.49 (0.37%) | 5.88 | 5.02 - 6.35 | 0.6522 times | Fri 30 January 2026 | 5.47 (38.83%) | 4.96 | 4.62 - 5.63 | 1.0948 times | Thu 29 January 2026 | 3.94 (11.3%) | 3.42 | 3.27 - 4.26 | 1.5774 times | Wed 28 January 2026 | 3.54 (-7.33%) | 3.58 | 3.53 - 3.88 | 0.908 times | Tue 27 January 2026 | 3.82 (-5.45%) | 4.00 | 3.81 - 4.44 | 1.1187 times | Mon 26 January 2026 | 4.04 (-0.49%) | 3.65 | 3.44 - 4.04 | 1.4801 times | Fri 23 January 2026 | 4.06 (-5.36%) | 4.31 | 3.97 - 4.40 | 0.5599 times | Thu 22 January 2026 | 4.29 (-12.8%) | 5.00 | 4.19 - 5.04 | 0.7413 times | Wed 21 January 2026 | 4.92 (3.58%) | 4.44 | 4.41 - 5.04 | 0.8634 times | Tue 20 January 2026 | 4.75 (-16.96%) | 5.00 | 4.70 - 5.16 | 0.4975 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 3.62 and 5.57
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.78 (-12.61%) | 5.88 | 4.40 - 6.35 | 1.0516 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 3.923 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 1.6901 times | Fri 16 January 2026 | 5.72 (-14.5%) | 6.10 | 5.54 - 6.30 | 0.8019 times | Fri 09 January 2026 | 6.69 (-21.57%) | 7.99 | 6.56 - 8.09 | 0.6897 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 0.4702 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 0.3912 times | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.2886 times | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 0.4531 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.2405 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.2018 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 3.62 and 5.57
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.78 (-12.61%) | 5.88 | 4.40 - 6.35 | 0.1652 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.1284 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.277 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1268 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.1637 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5316 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.0823 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 0.9945 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.8822 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6483 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8649 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.57 |
| 20 day DMA | 5.29 |
| 35 day DMA | 6.61 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.67 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.82 | 4.48 |
| 12 day EMA | 4.91 | 4.93 | 4.83 |
| 20 day EMA | 5.47 | 5.54 | 5.55 |
| 35 day EMA | 6.83 | 6.95 | 7.04 |
| 50 day EMA | 8.32 | 8.46 | 8.58 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.45 | 4.16 |
| 12 day SMA | 4.57 | 4.65 | 4.68 |
| 20 day SMA | 5.29 | 5.43 | 5.59 |
| 35 day SMA | 6.61 | 6.73 | 6.85 |
| 50 day SMA | 8.13 | 8.32 | 8.51 |
| 100 day SMA | 7.67 | 7.63 | 7.59 |
| 150 day SMA | 5.92 | 5.91 | 5.9 |
| 200 day SMA | 5.38 | 5.38 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.