Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 46.17 and 49.24
| Daily Target 1 | 43.71 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 46.78 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.85 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.41 (14.41%) | 47.11 | 44.93 - 48.00 | 0.6171 times | Mon 22 June 2026 | 41.44 (3.73%) | 42.49 | 40.91 - 42.96 | 0.5126 times | Thu 18 June 2026 | 39.95 (6.68%) | 34.36 | 33.97 - 41.29 | 1.2389 times | Wed 17 June 2026 | 37.45 (10.41%) | 33.85 | 30.70 - 37.50 | 2.3401 times | Tue 16 June 2026 | 33.92 (-7.04%) | 36.43 | 33.45 - 36.52 | 0.943 times | Mon 15 June 2026 | 36.49 (-20.01%) | 38.61 | 33.50 - 40.00 | 1.1415 times | Fri 12 June 2026 | 45.62 (-8.96%) | 48.54 | 44.39 - 50.08 | 1.0908 times | Thu 11 June 2026 | 50.11 (-16.86%) | 58.20 | 49.13 - 61.28 | 0.5795 times | Wed 10 June 2026 | 60.27 (14.63%) | 58.30 | 54.00 - 60.70 | 0.8048 times | Tue 09 June 2026 | 52.58 (4.16%) | 48.50 | 47.44 - 58.00 | 0.7318 times | Mon 08 June 2026 | 50.48 (0.38%) | 51.44 | 47.50 - 52.49 | 0.4353 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 44.16 and 51.25
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.41 (18.67%) | 42.49 | 40.91 - 48.00 | 0.3657 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 1.8334 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.1791 times | Fri 05 June 2026 | 50.29 (41.11%) | 36.89 | 36.41 - 50.50 | 0.9362 times | Fri 29 May 2026 | 35.64 (-16.77%) | 40.65 | 34.46 - 44.55 | 0.7211 times | Fri 22 May 2026 | 42.82 (7.78%) | 37.77 | 36.93 - 46.11 | 0.823 times | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 1.1086 times | Fri 08 May 2026 | 32.41 (-7.48%) | 38.24 | 30.55 - 38.36 | 1.1429 times | Wed 06 May 2026 | 35.03 (-20.13%) | 44.13 | 33.90 - 46.50 | 0.683 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 1.207 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.6351 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 39.06 and 69.64
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 46.463333333333 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.41 (33.02%) | 36.89 | 30.70 - 61.28 | 0.0858 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.0931 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1418 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1459 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.6117 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.6166 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3968 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1816 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 4.5324 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 2.1942 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.5505 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 45.5 |
| 20 day DMA | 42.84 |
| 35 day DMA | 40.38 |
| 50 day DMA | 39.45 |
| 100 day DMA | 37.19 |
| 150 day DMA | 27.69 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 40.51 | 40.04 |
| 12 day EMA | 42.85 | 42.02 | 42.12 |
| 20 day EMA | 42.4 | 41.87 | 41.92 |
| 35 day EMA | 41.04 | 40.66 | 40.61 |
| 50 day EMA | 39.05 | 38.71 | 38.6 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 37.85 | 38.69 |
| 12 day SMA | 45.5 | 44.85 | 44.85 |
| 20 day SMA | 42.84 | 42.61 | 42.62 |
| 35 day SMA | 40.38 | 40.34 | 40.41 |
| 50 day SMA | 39.45 | 39.14 | 38.95 |
| 100 day SMA | 37.19 | 36.76 | 36.38 |
| 150 day SMA | 27.69 | 27.48 | 27.29 |
| 200 day SMA | 22.37 | 22.14 | 21.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.