MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 1.42 and 1.58 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.71 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.52 (-7.88%) |
1.57 |
1.48 - 1.64 |
1.8301 times |
Fri 29 August 2025 |
1.65 (0%) |
1.81 |
1.63 - 1.81 |
1.1542 times |
Fri 29 August 2025 |
1.65 (-8.84%) |
1.81 |
1.63 - 1.81 |
1.1549 times |
Thu 28 August 2025 |
1.81 (1.12%) |
1.79 |
1.78 - 1.86 |
0.3442 times |
Wed 27 August 2025 |
1.79 (0%) |
1.82 |
1.79 - 1.88 |
0.5019 times |
Tue 26 August 2025 |
1.79 (-5.79%) |
1.88 |
1.79 - 1.89 |
0.8234 times |
Mon 25 August 2025 |
1.90 (-0.52%) |
1.90 |
1.86 - 1.92 |
0.4883 times |
Fri 22 August 2025 |
1.91 (-4.5%) |
2.05 |
1.85 - 2.09 |
1.2816 times |
Thu 21 August 2025 |
2.00 (-5.21%) |
2.14 |
1.96 - 2.14 |
1.3412 times |
Wed 20 August 2025 |
2.11 (-8.66%) |
2.23 |
2.11 - 2.24 |
1.0803 times |
Tue 19 August 2025 |
2.31 (7.94%) |
2.17 |
2.16 - 2.33 |
0.9217 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 1.42 and 1.58 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5466666666667 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.52 (-7.88%) |
1.57 |
1.48 - 1.64 |
0.4653 times |
Fri 29 August 2025 |
1.65 (0%) |
1.81 |
1.63 - 1.81 |
0.2935 times |
Fri 29 August 2025 |
1.65 (-13.61%) |
1.90 |
1.63 - 1.92 |
0.8423 times |
Fri 22 August 2025 |
1.91 (-10.33%) |
2.14 |
1.85 - 2.33 |
1.3401 times |
Fri 15 August 2025 |
2.13 (-2.29%) |
2.34 |
2.09 - 2.37 |
1.3024 times |
Fri 08 August 2025 |
2.18 (-28.05%) |
2.65 |
2.10 - 2.67 |
1.1588 times |
Fri 01 August 2025 |
3.03 (8.99%) |
2.88 |
2.86 - 3.21 |
1.2087 times |
Fri 25 July 2025 |
2.78 (-13.66%) |
3.08 |
2.60 - 3.08 |
1.1069 times |
Fri 18 July 2025 |
3.22 (8.78%) |
2.94 |
2.81 - 3.33 |
1.1038 times |
Fri 11 July 2025 |
2.96 (0.34%) |
3.11 |
2.89 - 3.35 |
1.1782 times |
Thu 03 July 2025 |
2.95 (-11.94%) |
3.31 |
2.91 - 3.35 |
0.6705 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.42 and 1.58 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.52 (-7.88%) |
1.57 |
1.48 - 1.64 |
0.1874 times |
Fri 29 August 2025 |
1.65 (-47.78%) |
2.95 |
1.63 - 3.11 |
2.1131 times |
Thu 31 July 2025 |
3.16 (2.6%) |
2.93 |
2.60 - 3.35 |
1.9416 times |
Mon 30 June 2025 |
3.08 (-13.24%) |
3.34 |
2.70 - 3.43 |
1.7225 times |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
1.2658 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
1.6886 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
0.5321 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.3423 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.1351 times |
Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.0715 times |
Tue 26 November 2024 |
14.13 (21.92%) |
11.40 |
11.20 - 16.97 |
0.1198 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.88 | | 20 day DMA | 2 | | 35 day DMA | 2.4 | | 50 day DMA | 2.6 | | 100 day DMA | 3.23 | | 150 day DMA | 5 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.74 | 1.79 | | 12 day EMA | 1.84 | 1.9 | 1.95 | | 20 day EMA | 2.03 | 2.08 | 2.12 | | 35 day EMA | 2.27 | 2.31 | 2.35 | | 50 day EMA | 2.54 | 2.58 | 2.62 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.74 | 1.79 | | 12 day SMA | 1.88 | 1.93 | 1.98 | | 20 day SMA | 2 | 2.05 | 2.12 | | 35 day SMA | 2.4 | 2.44 | 2.48 | | 50 day SMA | 2.6 | 2.64 | 2.66 | | 100 day SMA | 3.23 | 3.27 | 3.32 | | 150 day SMA | 5 | 5.07 | 5.14 | | 200 day SMA | 7.36 | 7.42 | 7.47 |
|
|
