MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.08 and 3.26 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.22 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.4 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.18 (3.25%) |
3.23 |
3.15 - 3.33 |
1.0092 times |
Wed 16 July 2025 |
3.08 (-0.96%) |
3.09 |
2.98 - 3.24 |
1.4123 times |
Tue 15 July 2025 |
3.11 (5.07%) |
2.97 |
2.95 - 3.24 |
0.8272 times |
Mon 14 July 2025 |
2.96 (0%) |
2.94 |
2.81 - 2.99 |
0.9832 times |
Fri 11 July 2025 |
2.96 (-3.9%) |
2.99 |
2.93 - 3.06 |
0.831 times |
Thu 10 July 2025 |
3.08 (-1.6%) |
3.10 |
3.08 - 3.24 |
0.779 times |
Wed 09 July 2025 |
3.13 (-3.99%) |
3.25 |
3.10 - 3.32 |
1.0917 times |
Tue 08 July 2025 |
3.26 (12.03%) |
2.92 |
2.92 - 3.35 |
1.4098 times |
Mon 07 July 2025 |
2.91 (-1.36%) |
3.11 |
2.89 - 3.21 |
1.1424 times |
Thu 03 July 2025 |
2.95 (-1.01%) |
3.08 |
2.94 - 3.08 |
0.5141 times |
Wed 02 July 2025 |
2.98 (-3.25%) |
3.03 |
2.96 - 3.14 |
0.8189 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 3 and 3.52 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.1066666666667 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.18 (7.43%) |
2.94 |
2.81 - 3.33 |
1.0818 times |
Fri 11 July 2025 |
2.96 (0.34%) |
3.11 |
2.89 - 3.35 |
1.343 times |
Thu 03 July 2025 |
2.95 (-11.94%) |
3.31 |
2.91 - 3.35 |
0.7643 times |
Fri 27 June 2025 |
3.35 (8.06%) |
3.08 |
2.86 - 3.43 |
1.2518 times |
Fri 20 June 2025 |
3.10 (13.14%) |
2.84 |
2.81 - 3.12 |
0.6835 times |
Fri 13 June 2025 |
2.74 (-13.56%) |
3.15 |
2.70 - 3.26 |
1.2163 times |
Fri 06 June 2025 |
3.17 (-10.7%) |
3.34 |
2.71 - 3.34 |
1.5719 times |
Fri 30 May 2025 |
3.55 (-1.93%) |
3.86 |
3.52 - 3.86 |
0.6771 times |
Fri 23 May 2025 |
3.62 (-24.43%) |
4.56 |
3.55 - 4.67 |
0.6943 times |
Fri 16 May 2025 |
4.79 (24.74%) |
4.37 |
4.35 - 5.15 |
0.7162 times |
Fri 09 May 2025 |
3.84 (-22.11%) |
4.36 |
3.79 - 4.62 |
1.0646 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 3 and 3.54 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.1133333333333 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.18 (3.25%) |
2.93 |
2.81 - 3.35 |
1.4907 times |
Mon 30 June 2025 |
3.08 (-13.24%) |
3.34 |
2.70 - 3.43 |
2.3944 times |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
1.7595 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
2.3473 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
0.7397 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.4759 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.1878 times |
Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.0994 times |
Tue 26 November 2024 |
14.13 (21.92%) |
11.40 |
11.20 - 16.97 |
0.1666 times |
Thu 31 October 2024 |
11.59 (-10.02%) |
12.40 |
9.03 - 14.57 |
0.3388 times |
Mon 30 September 2024 |
12.88 (-15.6%) |
15.80 |
11.02 - 18.38 |
0.2731 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.06 | | 20 day DMA | 3.08 | | 35 day DMA | 3.11 | | 50 day DMA | 3.46 | | 100 day DMA | 5 | | 150 day DMA | 7.62 | | 200 day DMA | 8.87 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.06 | 3.05 | | 12 day EMA | 3.08 | 3.06 | 3.06 | | 20 day EMA | 3.12 | 3.11 | 3.11 | | 35 day EMA | 3.32 | 3.33 | 3.35 | | 50 day EMA | 3.52 | 3.53 | 3.55 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.04 | 3.05 | | 12 day SMA | 3.06 | 3.05 | 3.07 | | 20 day SMA | 3.08 | 3.06 | 3.05 | | 35 day SMA | 3.11 | 3.13 | 3.15 | | 50 day SMA | 3.46 | 3.5 | 3.53 | | 100 day SMA | 5 | 5.06 | 5.11 | | 150 day SMA | 7.62 | 7.68 | 7.75 | | 200 day SMA | 8.87 | 8.91 | 8.96 |
|
|
