MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.44 and 3.66 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.6233333333333 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.84 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.55 (-2.47%) |
3.73 |
3.55 - 3.77 |
1.2553 times |
Thu 29 May 2025 |
3.64 (0%) |
3.55 |
3.52 - 3.71 |
1.2552 times |
Wed 28 May 2025 |
3.64 (-3.19%) |
3.74 |
3.63 - 3.76 |
0.8746 times |
Tue 27 May 2025 |
3.76 (3.87%) |
3.86 |
3.66 - 3.86 |
1.188 times |
Fri 23 May 2025 |
3.62 (-8.35%) |
3.66 |
3.55 - 3.80 |
1.2095 times |
Thu 22 May 2025 |
3.95 (1.8%) |
3.91 |
3.84 - 4.05 |
1.2015 times |
Wed 21 May 2025 |
3.88 (-4.2%) |
4.00 |
3.81 - 4.00 |
0.878 times |
Tue 20 May 2025 |
4.05 (-8.99%) |
4.42 |
4.03 - 4.47 |
0.8077 times |
Mon 19 May 2025 |
4.45 (-7.1%) |
4.56 |
4.44 - 4.67 |
0.5927 times |
Fri 16 May 2025 |
4.79 (1.91%) |
5.06 |
4.78 - 5.11 |
0.7374 times |
Thu 15 May 2025 |
4.70 (-6.37%) |
4.86 |
4.70 - 5.01 |
0.7647 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 3.37 and 3.71 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.6433333333333 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.55 (-1.93%) |
3.86 |
3.52 - 3.86 |
1.1407 times |
Fri 23 May 2025 |
3.62 (-24.43%) |
4.56 |
3.55 - 4.67 |
1.1698 times |
Fri 16 May 2025 |
4.79 (24.74%) |
4.37 |
4.35 - 5.15 |
1.2066 times |
Fri 09 May 2025 |
3.84 (-22.11%) |
4.36 |
3.79 - 4.62 |
1.7938 times |
Fri 02 May 2025 |
4.93 (10.54%) |
4.52 |
4.32 - 5.04 |
1.6997 times |
Fri 25 April 2025 |
4.46 (12.63%) |
3.59 |
3.45 - 4.65 |
1.8894 times |
Thu 17 April 2025 |
3.96 (4.76%) |
3.70 |
3.56 - 4.12 |
1.1 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Wed 16 April 2025 |
3.78 (-13.9%) |
4.60 |
3.57 - 4.70 |
0.7069 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 2.72 and 4.35 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 3 | | Monthly Target 3 | 4.0733333333333 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
2.6767 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
3.5709 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
1.1253 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.7239 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.2857 times |
Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.1512 times |
Tue 26 November 2024 |
14.13 (21.92%) |
11.40 |
11.20 - 16.97 |
0.2534 times |
Thu 31 October 2024 |
11.59 (-10.02%) |
12.40 |
9.03 - 14.57 |
0.5154 times |
Mon 30 September 2024 |
12.88 (-15.6%) |
15.80 |
11.02 - 18.38 |
0.4155 times |
Fri 30 August 2024 |
15.26 (-7.06%) |
16.37 |
13.60 - 22.61 |
0.2821 times |
Wed 31 July 2024 |
16.42 (-29.53%) |
23.16 |
14.49 - 24.03 |
0.2902 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 4.09 | | 20 day DMA | 4.18 | | 35 day DMA | 4.16 | | 50 day DMA | 4.85 | | 100 day DMA | 7.53 | | 150 day DMA | 9.63 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.75 | 3.81 | | 12 day EMA | 3.92 | 3.99 | 4.05 | | 20 day EMA | 4.12 | 4.18 | 4.24 | | 35 day EMA | 4.54 | 4.6 | 4.66 | | 50 day EMA | 4.9 | 4.95 | 5 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.72 | 3.77 | | 12 day SMA | 4.09 | 4.18 | 4.27 | | 20 day SMA | 4.18 | 4.25 | 4.29 | | 35 day SMA | 4.16 | 4.18 | 4.2 | | 50 day SMA | 4.85 | 4.91 | 4.97 | | 100 day SMA | 7.53 | 7.63 | 7.75 | | 150 day SMA | 9.63 | 9.67 | 9.72 | | 200 day SMA | 10.75 | 10.83 | 10.91 |
|
|
