Use Dark Theme
bell notificationshomepagelogin

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.9 and 4.19

Daily Target 13.68
Daily Target 23.82
Daily Target 33.97
Daily Target 44.11
Daily Target 54.26

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 17 April 2025 3.96 (4.76%) 3.85 3.83 - 4.12 1.5723 times
Wed 16 April 2025 3.78 (0%) 3.70 3.56 - 3.92 2.0062 times
Wed 16 April 2025 3.78 (0%) 3.70 3.57 - 3.92 0 times
Wed 16 April 2025 3.78 (0%) 3.70 3.57 - 3.92 0 times
Wed 16 April 2025 3.78 (0%) 3.70 3.57 - 3.92 0 times
Wed 16 April 2025 3.78 (-8.92%) 3.70 3.57 - 3.92 0 times
Tue 15 April 2025 4.15 (-3.26%) 4.18 4.08 - 4.28 0.918 times
Mon 14 April 2025 4.29 (-2.28%) 4.60 4.25 - 4.70 1.3818 times
Fri 11 April 2025 4.39 (-16.06%) 4.67 4.26 - 4.67 1.9342 times
Thu 10 April 2025 5.23 (-14.96%) 5.96 5.02 - 6.02 2.1875 times
Wed 09 April 2025 6.15 (-25.45%) 7.15 5.89 - 7.51 1.305 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 3.76 and 4.32

Weekly Target 13.32
Weekly Target 23.64
Weekly Target 33.88
Weekly Target 44.2
Weekly Target 54.44

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 17 April 2025 3.96 (4.76%) 3.70 3.56 - 4.12 1.5537 times
Wed 16 April 2025 3.78 (0%) 3.70 3.57 - 3.92 0 times
Wed 16 April 2025 3.78 (0%) 3.70 3.57 - 3.92 0 times
Wed 16 April 2025 3.78 (0%) 3.70 3.57 - 3.92 0 times
Wed 16 April 2025 3.78 (-13.9%) 4.60 3.57 - 4.70 0.9985 times
Fri 11 April 2025 4.39 (-45.8%) 8.60 4.26 - 8.95 2.9577 times
Fri 04 April 2025 8.10 (26.76%) 6.22 5.97 - 8.22 2.1454 times
Fri 28 March 2025 6.39 (-7.53%) 6.87 5.83 - 7.04 0.671 times
Fri 21 March 2025 6.91 (-5.34%) 7.25 6.34 - 7.25 0.82 times
Fri 14 March 2025 7.30 (-15.41%) 8.80 7.17 - 9.62 0.8537 times
Fri 07 March 2025 8.63 (-15.39%) 9.71 8.23 - 10.39 0.9199 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.07 and 6.46

Monthly Target 10.1
Monthly Target 22.03
Monthly Target 35.49
Monthly Target 47.42
Monthly Target 510.88

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 17 April 2025 3.96 (-36.74%) 6.29 3.56 - 8.95 3.6283 times
Mon 31 March 2025 6.26 (-38.63%) 9.71 5.83 - 10.39 1.7736 times
Fri 28 February 2025 10.20 (-7.61%) 10.87 8.29 - 11.08 1.141 times
Fri 31 January 2025 11.04 (-35.59%) 16.34 10.32 - 16.34 0.4503 times
Tue 31 December 2024 17.14 (21.3%) 14.20 11.67 - 17.98 0.2384 times
Tue 26 November 2024 14.13 (21.92%) 11.40 11.20 - 16.97 0.3993 times
Thu 31 October 2024 11.59 (-10.02%) 12.40 9.03 - 14.57 0.8123 times
Mon 30 September 2024 12.88 (-15.6%) 15.80 11.02 - 18.38 0.6549 times
Fri 30 August 2024 15.26 (-7.06%) 16.37 13.60 - 22.61 0.4446 times
Wed 31 July 2024 16.42 (-29.53%) 23.16 14.49 - 24.03 0.4574 times
Fri 28 June 2024 23.30 (10.06%) 21.09 19.97 - 25.78 0.393 times

 monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 3.82
12 day DMA 4.61
20 day DMA 5.51
35 day DMA 6.5
50 day DMA 7.34
100 day DMA 10.51
150 day DMA 11.21
200 day DMA 12.69

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.943.934.01
12 day EMA4.564.674.83
20 day EMA5.245.375.54
35 day EMA6.276.416.56
50 day EMA7.197.327.46

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.783.85
12 day SMA4.614.975.33
20 day SMA5.515.665.82
35 day SMA6.56.686.87
50 day SMA7.347.457.56
100 day SMA10.5110.6110.71
150 day SMA11.2111.311.39
200 day SMA12.6912.7812.88
Back to top Use Dark Theme