MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 18 and 19.28 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.25 | | Daily Target 3 | 19.033333333333 | | Daily Target 4 | 19.53 | | Daily Target 5 | 20.31 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
18.74 (-9.82%) |
19.38 |
18.54 - 19.82 |
0.8344 times |
Tue 04 November 2025 |
20.78 (17.14%) |
19.86 |
19.70 - 20.85 |
0.9388 times |
Fri 31 October 2025 |
17.74 (0%) |
17.12 |
17.11 - 18.37 |
0.6395 times |
Fri 31 October 2025 |
17.74 (3.62%) |
17.12 |
17.11 - 18.37 |
0.6395 times |
Thu 30 October 2025 |
17.12 (-6.91%) |
18.53 |
16.97 - 18.97 |
0.6667 times |
Wed 29 October 2025 |
18.39 (-0.33%) |
16.91 |
16.91 - 18.75 |
1.3346 times |
Tue 28 October 2025 |
18.45 (-5.09%) |
20.63 |
18.27 - 20.67 |
1.2445 times |
Mon 27 October 2025 |
19.44 (11.92%) |
19.18 |
18.38 - 20.75 |
1.991 times |
Fri 24 October 2025 |
17.37 (4.01%) |
17.60 |
16.54 - 18.36 |
0.8925 times |
Thu 23 October 2025 |
16.70 (-3.19%) |
17.01 |
16.00 - 17.56 |
0.8185 times |
Wed 22 October 2025 |
17.25 (1905.81%) |
19.24 |
16.97 - 19.24 |
1.6308 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 17.49 and 19.8 | Weekly Target 1 | 17.07 | | Weekly Target 2 | 17.9 | | Weekly Target 3 | 19.376666666667 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
18.74 (5.64%) |
19.86 |
18.54 - 20.85 |
0.0192 times |
Fri 31 October 2025 |
17.74 (0%) |
17.12 |
17.11 - 18.37 |
0.0069 times |
Fri 31 October 2025 |
17.74 (2.13%) |
19.18 |
16.91 - 20.75 |
0.0635 times |
Fri 24 October 2025 |
17.37 (2312.5%) |
0.71 |
0.65 - 19.24 |
1.6823 times |
Fri 17 October 2025 |
0.72 (-15.29%) |
0.78 |
0.58 - 0.78 |
2.6235 times |
Fri 10 October 2025 |
0.85 (1.19%) |
0.80 |
0.75 - 0.89 |
1.8071 times |
Fri 03 October 2025 |
0.84 (-9.68%) |
0.87 |
0.81 - 0.94 |
1.4968 times |
Fri 26 September 2025 |
0.93 (-13.89%) |
1.01 |
0.92 - 1.04 |
0.8711 times |
Fri 19 September 2025 |
1.08 (-8.47%) |
1.20 |
1.07 - 1.32 |
0.7795 times |
Fri 12 September 2025 |
1.18 (-15.71%) |
1.32 |
1.16 - 1.38 |
0.6501 times |
Fri 05 September 2025 |
1.40 (-15.15%) |
1.57 |
1.35 - 1.64 |
0.6608 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 17.49 and 19.8 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 19.376666666667 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
18.74 (5.64%) |
19.86 |
18.54 - 20.85 |
0.0088 times |
Fri 31 October 2025 |
17.74 (1939.08%) |
0.84 |
0.58 - 20.75 |
3.2895 times |
Tue 30 September 2025 |
0.87 (-47.27%) |
1.57 |
0.84 - 1.64 |
1.591 times |
Fri 29 August 2025 |
1.65 (-47.78%) |
2.95 |
1.63 - 3.11 |
1.1243 times |
Thu 31 July 2025 |
3.16 (2.6%) |
2.93 |
2.60 - 3.35 |
1.033 times |
Mon 30 June 2025 |
3.08 (-13.24%) |
3.34 |
2.70 - 3.43 |
0.9164 times |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
0.6734 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
0.8984 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
0.2831 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.1821 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.0719 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 16.72 | | 20 day DMA | 10.32 | | 35 day DMA | 6.29 | | 50 day DMA | 4.82 | | 100 day DMA | 3.76 | | 150 day DMA | 3.91 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.49 | 17.35 | | 12 day EMA | 15.64 | 15.08 | 14.04 | | 20 day EMA | 12.51 | 11.86 | 10.92 | | 35 day EMA | 9.09 | 8.52 | 7.8 | | 50 day EMA | 5.95 | 5.43 | 4.8 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.35 | 17.89 | | 12 day SMA | 16.72 | 15.21 | 13.54 | | 20 day SMA | 10.32 | 9.42 | 8.43 | | 35 day SMA | 6.29 | 5.79 | 5.24 | | 50 day SMA | 4.82 | 4.49 | 4.11 | | 100 day SMA | 3.76 | 3.61 | 3.43 | | 150 day SMA | 3.91 | 3.83 | 3.74 | | 200 day SMA | 5.17 | 5.14 | 5.1 |
|
|
