TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull Strong Daily Stock price targets for TechnologyBull TECL are 45.5 and 50.36 | Daily Target 1 | 44.44 | | Daily Target 2 | 46.55 | | Daily Target 3 | 49.296666666667 | | Daily Target 4 | 51.41 | | Daily Target 5 | 54.16 |
Daily price and volume Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.67 (2.57%) |
51.91 |
47.18 - 52.04 |
0.596 times |
Fri 11 April 2025 |
47.45 (5.8%) |
43.95 |
43.03 - 48.01 |
0.4542 times |
Thu 10 April 2025 |
44.85 (-13.47%) |
46.67 |
39.63 - 47.73 |
1.0311 times |
Wed 09 April 2025 |
51.83 (38.84%) |
37.33 |
37.05 - 52.73 |
1.5516 times |
Tue 08 April 2025 |
37.33 (-5.64%) |
44.08 |
35.00 - 45.62 |
1.2888 times |
Mon 07 April 2025 |
39.56 (1.31%) |
34.12 |
32.52 - 44.90 |
1.9471 times |
Fri 04 April 2025 |
39.05 (-19.96%) |
43.90 |
38.83 - 45.08 |
1.4437 times |
Thu 03 April 2025 |
48.79 (-20%) |
52.50 |
48.49 - 53.23 |
0.9745 times |
Wed 02 April 2025 |
60.99 (2.09%) |
57.07 |
57.00 - 62.53 |
0.3317 times |
Tue 01 April 2025 |
59.74 (2.02%) |
57.71 |
56.29 - 59.86 |
0.3813 times |
Mon 31 March 2025 |
58.56 (0.22%) |
55.25 |
53.59 - 58.83 |
0.4215 times |
Weekly price and charts TechnologyBull Strong weekly Stock price targets for TechnologyBull TECL are 45.5 and 50.36 | Weekly Target 1 | 44.44 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 49.296666666667 | | Weekly Target 4 | 51.41 | | Weekly Target 5 | 54.16 |
Weekly price and volumes for Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.67 (2.57%) |
51.91 |
47.18 - 52.04 |
0.2689 times |
Fri 11 April 2025 |
47.45 (21.51%) |
34.12 |
32.52 - 52.73 |
2.8303 times |
Fri 04 April 2025 |
39.05 (-33.17%) |
55.25 |
38.83 - 62.53 |
1.6029 times |
Fri 28 March 2025 |
58.43 (-10.66%) |
68.60 |
57.75 - 69.53 |
0.4971 times |
Fri 21 March 2025 |
65.40 (-0.12%) |
65.23 |
61.69 - 68.62 |
0.7605 times |
Fri 14 March 2025 |
65.48 (-7.46%) |
66.56 |
59.13 - 66.99 |
1.273 times |
Fri 07 March 2025 |
70.76 (-9.66%) |
80.00 |
65.28 - 80.24 |
1.1368 times |
Fri 28 February 2025 |
78.33 (-12.48%) |
90.49 |
72.68 - 91.27 |
0.8199 times |
Fri 21 February 2025 |
89.50 (-6.62%) |
97.29 |
89.38 - 99.62 |
0.3652 times |
Fri 14 February 2025 |
95.84 (9.1%) |
89.86 |
87.60 - 96.10 |
0.4453 times |
Fri 07 February 2025 |
87.85 (2.14%) |
80.32 |
78.97 - 92.67 |
0.6 times |
Monthly price and charts TechnologyBull Strong monthly Stock price targets for TechnologyBull TECL are 25.59 and 55.6 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 33.28 | | Monthly Target 3 | 47.906666666667 | | Monthly Target 4 | 63.29 | | Monthly Target 5 | 77.92 |
Monthly price and volumes Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.67 (-16.89%) |
57.71 |
32.52 - 62.53 |
1.4226 times |
Mon 31 March 2025 |
58.56 (-25.24%) |
80.00 |
53.59 - 80.24 |
1.2163 times |
Fri 28 February 2025 |
78.33 (-8.93%) |
80.32 |
72.68 - 99.62 |
0.7032 times |
Fri 31 January 2025 |
86.01 (-5.01%) |
92.57 |
80.34 - 101.18 |
0.9478 times |
Tue 31 December 2024 |
90.55 (-4.67%) |
101.10 |
88.00 - 102.45 |
0.5641 times |
Tue 26 November 2024 |
94.99 (16.14%) |
82.04 |
81.67 - 99.69 |
0.6873 times |
Thu 31 October 2024 |
81.79 (-6.56%) |
86.77 |
79.62 - 97.31 |
0.7152 times |
Mon 30 September 2024 |
87.53 (5.12%) |
80.70 |
64.31 - 91.30 |
0.7895 times |
Fri 30 August 2024 |
83.27 (-1.89%) |
84.13 |
54.80 - 92.20 |
1.4101 times |
Wed 31 July 2024 |
84.87 (-12.85%) |
97.56 |
73.50 - 112.78 |
1.5439 times |
Fri 28 June 2024 |
97.38 (23.19%) |
80.80 |
76.73 - 105.97 |
0.9329 times |
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value | | 5 day DMA | 46.03 | | 12 day DMA | 49.6 | | 20 day DMA | 56.12 | | 35 day DMA | 63.47 | | 50 day DMA | 71.83 | | 100 day DMA | 82.8 | | 150 day DMA | 83.65 | | 200 day DMA | 84.94 | EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.2 | 46.47 | 45.98 | | 12 day EMA | 50.22 | 50.5 | 51.05 | | 20 day EMA | 54.72 | 55.36 | 56.19 | | 35 day EMA | 63.02 | 63.86 | 64.83 | | 50 day EMA | 70.9 | 71.81 | 72.8 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.03 | 44.2 | 42.52 | | 12 day SMA | 49.6 | 50.96 | 52.76 | | 20 day SMA | 56.12 | 56.7 | 57.52 | | 35 day SMA | 63.47 | 64.87 | 66.32 | | 50 day SMA | 71.83 | 72.6 | 73.44 | | 100 day SMA | 82.8 | 83.31 | 83.77 | | 150 day SMA | 83.65 | 83.86 | 84.09 | | 200 day SMA | 84.94 | 85.2 | 85.49 |
|
|
