Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 156.64 and 181.6
| Daily Target 1 | 151.08 |
| Daily Target 2 | 162.19 |
| Daily Target 3 | 176.03666666667 |
| Daily Target 4 | 187.15 |
| Daily Target 5 | 201 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.31 (-14.68%) | 189.88 | 164.92 - 189.88 | 2.1853 times | Thu 29 October 2026 | 203.13 (-3.44%) | 203.45 | 199.58 - 205.00 | 0.6861 times | Wed 28 October 2026 | 210.37 (2.18%) | 209.73 | 205.40 - 212.26 | 1.2373 times | Tue 27 October 2026 | 205.88 (5.1%) | 196.06 | 193.50 - 207.67 | 0.6745 times | Mon 26 October 2026 | 195.89 (4.95%) | 187.50 | 185.70 - 197.86 | 0.5257 times | Fri 23 October 2026 | 186.65 (1.52%) | 182.06 | 181.41 - 190.05 | 0.8032 times | Thu 22 October 2026 | 183.86 (-9.93%) | 192.00 | 181.25 - 197.43 | 1.4365 times | Wed 21 October 2026 | 204.12 (4.93%) | 199.00 | 196.50 - 205.86 | 0.6627 times | Tue 20 October 2026 | 194.53 (-0.78%) | 192.50 | 186.16 - 199.62 | 0.8186 times | Mon 19 October 2026 | 196.06 (3.89%) | 195.27 | 195.27 - 202.59 | 0.9701 times | Fri 16 October 2026 | 188.71 (-9.19%) | 205.04 | 186.68 - 205.17 | 2.2057 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 145.45 and 192.79
| Weekly Target 1 | 136.16 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 183.49666666667 |
| Weekly Target 4 | 202.07 |
| Weekly Target 5 | 230.84 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.31 (-7.15%) | 187.50 | 164.92 - 212.26 | 1.2129 times | Fri 23 October 2026 | 186.65 (-1.09%) | 195.27 | 181.25 - 205.86 | 1.0718 times | Fri 16 October 2026 | 188.71 (-22.13%) | 239.83 | 186.68 - 239.83 | 1.6087 times | Fri 09 October 2026 | 242.35 (-1.61%) | 247.75 | 233.55 - 259.13 | 0.8475 times | Fri 02 October 2026 | 246.31 (5.07%) | 230.28 | 221.31 - 252.20 | 0.8999 times | Fri 25 September 2026 | 234.42 (10.89%) | 216.00 | 214.89 - 236.75 | 0.8037 times | Fri 18 September 2026 | 211.40 (2.62%) | 190.64 | 187.63 - 212.08 | 0.9116 times | Fri 11 September 2026 | 206.01 (0.28%) | 209.98 | 196.26 - 211.10 | 0.6994 times | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.7349 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.2098 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 0.9525 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 122.01 and 216.22
| Monthly Target 1 | 104.91 |
| Monthly Target 2 | 139.11 |
| Monthly Target 3 | 199.12 |
| Monthly Target 4 | 233.32 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.31 (-25.55%) | 240.80 | 164.92 - 259.13 | 0.613 times | Wed 30 September 2026 | 232.80 (14.44%) | 194.20 | 187.63 - 236.75 | 0.4265 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.5178 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.7565 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.1638 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0801 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.2713 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.8729 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.3282 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.9697 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.8663 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 197.72 |
| 12 day DMA | 195.86 |
| 20 day DMA | 213.3 |
| 35 day DMA | 217.13 |
| 50 day DMA | 211.77 |
| 100 day DMA | 206.34 |
| 150 day DMA | 194.4 |
| 200 day DMA | 171.89 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.75 | 202.47 | 202.14 |
| 12 day EMA | 200.06 | 204.92 | 205.24 |
| 20 day EMA | 205.8 | 209.22 | 209.86 |
| 35 day EMA | 208 | 210.04 | 210.45 |
| 50 day EMA | 209.81 | 211.3 | 211.63 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.72 | 200.38 | 196.53 |
| 12 day SMA | 195.86 | 199.06 | 201.52 |
| 20 day SMA | 213.3 | 216.95 | 218.76 |
| 35 day SMA | 217.13 | 218.06 | 217.93 |
| 50 day SMA | 211.77 | 212.19 | 212.03 |
| 100 day SMA | 206.34 | 206.5 | 206.49 |
| 150 day SMA | 194.4 | 193.83 | 192.98 |
| 200 day SMA | 171.89 | 171.63 | 171.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.