Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 164.48 and 213.98
| Daily Target 1 | 151.69 |
| Daily Target 2 | 177.27 |
| Daily Target 3 | 201.19333333333 |
| Daily Target 4 | 226.77 |
| Daily Target 5 | 250.69 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 202.84 (-5.73%) | 221.41 | 175.62 - 225.12 | 2.4219 times | Mon 08 June 2026 | 215.17 (6.5%) | 202.36 | 202.36 - 223.54 | 0.7287 times | Fri 05 June 2026 | 202.03 (-20.07%) | 236.55 | 200.26 - 236.94 | 1.6548 times | Thu 04 June 2026 | 252.75 (-4.78%) | 256.30 | 238.73 - 258.97 | 0.6671 times | Wed 03 June 2026 | 265.43 (-2.84%) | 272.39 | 258.08 - 276.91 | 0.6357 times | Tue 02 June 2026 | 273.19 (3.52%) | 266.02 | 263.45 - 273.59 | 0.819 times | Mon 01 June 2026 | 263.90 (7.58%) | 256.11 | 248.01 - 266.30 | 1.0129 times | Fri 29 May 2026 | 245.31 (6.54%) | 235.98 | 235.98 - 247.57 | 0.8225 times | Thu 28 May 2026 | 230.25 (4.1%) | 222.35 | 218.97 - 232.67 | 0.6741 times | Wed 27 May 2026 | 221.18 (-1.37%) | 224.88 | 214.57 - 233.99 | 0.5632 times | Tue 26 May 2026 | 224.25 (8.03%) | 212.40 | 212.40 - 226.99 | 0.6776 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 189.23 and 238.73
| Weekly Target 1 | 151.69 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 201.19333333333 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 250.69 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 202.84 (0.4%) | 202.36 | 175.62 - 225.12 | 0.8514 times | Fri 05 June 2026 | 202.03 (-17.64%) | 256.11 | 200.26 - 276.91 | 1.2943 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 0.7397 times | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 0.8561 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 1.1353 times | Fri 08 May 2026 | 193.09 (9.69%) | 169.45 | 166.83 - 193.24 | 0.7147 times | Wed 06 May 2026 | 176.03 (15.31%) | 153.93 | 149.86 - 176.47 | 0.5641 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 1.1887 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 1.2727 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.383 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.9496 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 138.59 and 239.88
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 218.45666666667 |
| Monthly Target 4 | 261.29 |
| Monthly Target 5 | 319.75 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 202.84 (-17.31%) | 256.11 | 175.62 - 276.91 | 0.459 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9134 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0751 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5839 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1232 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8201 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7326 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3941 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9517 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9469 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.179 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 227.64 |
| 12 day DMA | 233.66 |
| 20 day DMA | 218.23 |
| 35 day DMA | 193.32 |
| 50 day DMA | 168.48 |
| 100 day DMA | 136.76 |
| 150 day DMA | 132.35 |
| 200 day DMA | 129.04 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.81 | 229.8 | 237.12 |
| 12 day EMA | 224.61 | 228.57 | 231 |
| 20 day EMA | 215.46 | 216.79 | 216.96 |
| 35 day EMA | 192.71 | 192.11 | 190.75 |
| 50 day EMA | 167.43 | 165.99 | 163.98 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.64 | 241.71 | 251.46 |
| 12 day SMA | 233.66 | 233.56 | 232.02 |
| 20 day SMA | 218.23 | 218.13 | 217.02 |
| 35 day SMA | 193.32 | 191.37 | 189.06 |
| 50 day SMA | 168.48 | 165.96 | 163.28 |
| 100 day SMA | 136.76 | 135.94 | 134.97 |
| 150 day SMA | 132.35 | 131.98 | 131.53 |
| 200 day SMA | 129.04 | 128.53 | 127.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.