TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull Strong Daily Stock price targets for TechnologyBull TECL are 96.11 and 100.41 | Daily Target 1 | 92.56 | | Daily Target 2 | 95.36 | | Daily Target 3 | 96.856666666667 | | Daily Target 4 | 99.66 | | Daily Target 5 | 101.16 |
Daily price and volume Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.17 (-3.04%) |
95.30 |
94.05 - 98.35 |
1.3203 times |
Fri 29 August 2025 |
101.25 (0%) |
104.80 |
100.02 - 104.80 |
1.0607 times |
Fri 29 August 2025 |
101.25 (-4.58%) |
104.80 |
100.02 - 104.80 |
1.0607 times |
Thu 28 August 2025 |
106.11 (2.37%) |
103.85 |
102.57 - 106.84 |
0.8085 times |
Wed 27 August 2025 |
103.65 (1.44%) |
102.11 |
101.00 - 104.07 |
0.4646 times |
Tue 26 August 2025 |
102.18 (1.36%) |
101.03 |
100.56 - 102.51 |
0.4657 times |
Mon 25 August 2025 |
100.81 (-0.72%) |
101.31 |
99.96 - 102.63 |
0.4611 times |
Fri 22 August 2025 |
101.54 (4.03%) |
97.16 |
96.47 - 103.39 |
1.2948 times |
Thu 21 August 2025 |
97.61 (-1.12%) |
97.96 |
96.34 - 99.14 |
1.199 times |
Wed 20 August 2025 |
98.72 (-2.05%) |
100.05 |
94.10 - 100.05 |
1.8647 times |
Tue 19 August 2025 |
100.79 (-5.22%) |
106.33 |
100.21 - 106.33 |
1.0398 times |
Weekly price and charts TechnologyBull Strong weekly Stock price targets for TechnologyBull TECL are 96.11 and 100.41 | Weekly Target 1 | 92.56 | | Weekly Target 2 | 95.36 | | Weekly Target 3 | 96.856666666667 | | Weekly Target 4 | 99.66 | | Weekly Target 5 | 101.16 |
Weekly price and volumes for Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.17 (-3.04%) |
95.30 |
94.05 - 98.35 |
0.3231 times |
Fri 29 August 2025 |
101.25 (0%) |
104.80 |
100.02 - 104.80 |
0.2595 times |
Fri 29 August 2025 |
101.25 (-0.29%) |
101.31 |
99.96 - 106.84 |
0.7978 times |
Fri 22 August 2025 |
101.54 (-4.03%) |
105.23 |
94.10 - 106.65 |
1.506 times |
Fri 15 August 2025 |
105.80 (-0.44%) |
105.89 |
103.46 - 111.12 |
1.3567 times |
Fri 08 August 2025 |
106.27 (10.02%) |
103.42 |
99.09 - 107.08 |
1.0073 times |
Fri 01 August 2025 |
96.59 (-5.86%) |
103.57 |
94.97 - 109.49 |
1.6044 times |
Fri 25 July 2025 |
102.60 (1.16%) |
101.69 |
96.83 - 103.94 |
0.9851 times |
Fri 18 July 2025 |
101.42 (5.73%) |
95.23 |
92.97 - 102.98 |
1.0802 times |
Fri 11 July 2025 |
95.92 (-1.61%) |
96.30 |
93.79 - 99.44 |
1.08 times |
Thu 03 July 2025 |
97.49 (7.21%) |
93.17 |
89.11 - 98.31 |
0.8712 times |
Monthly price and charts TechnologyBull Strong monthly Stock price targets for TechnologyBull TECL are 96.11 and 100.41 | Monthly Target 1 | 92.56 | | Monthly Target 2 | 95.36 | | Monthly Target 3 | 96.856666666667 | | Monthly Target 4 | 99.66 | | Monthly Target 5 | 101.16 |
Monthly price and volumes Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.17 (-3.04%) |
95.30 |
94.05 - 98.35 |
0.0583 times |
Fri 29 August 2025 |
101.25 (-1.77%) |
100.00 |
94.10 - 111.12 |
0.9618 times |
Thu 31 July 2025 |
103.07 (10.14%) |
92.75 |
89.11 - 109.49 |
0.9005 times |
Mon 30 June 2025 |
93.58 (30.52%) |
71.02 |
70.80 - 94.27 |
0.8954 times |
Fri 30 May 2025 |
71.70 (29.94%) |
58.64 |
56.17 - 76.95 |
1.2307 times |
Wed 30 April 2025 |
55.18 (-5.77%) |
57.71 |
32.52 - 62.53 |
2.2387 times |
Mon 31 March 2025 |
58.56 (-25.24%) |
80.00 |
53.59 - 80.24 |
1.3167 times |
Fri 28 February 2025 |
78.33 (-8.93%) |
80.32 |
72.68 - 99.62 |
0.7613 times |
Fri 31 January 2025 |
86.01 (-5.01%) |
92.57 |
80.34 - 101.18 |
1.0261 times |
Tue 31 December 2024 |
90.55 (-4.67%) |
101.10 |
88.00 - 102.45 |
0.6107 times |
Tue 26 November 2024 |
94.99 (16.14%) |
82.04 |
81.67 - 99.69 |
0.744 times |
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value | | 5 day DMA | 102.09 | | 12 day DMA | 101.54 | | 20 day DMA | 103.39 | | 35 day DMA | 102.54 | | 50 day DMA | 99.72 | | 100 day DMA | 82.13 | | 150 day DMA | 79.49 | | 200 day DMA | 83.16 | EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.88 | 102.24 | 102.74 | | 12 day EMA | 101.87 | 102.54 | 102.78 | | 20 day EMA | 101.95 | 102.35 | 102.47 | | 35 day EMA | 100.3 | 100.43 | 100.38 | | 50 day EMA | 98.4 | 98.41 | 98.29 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.09 | 102.89 | 102.8 | | 12 day SMA | 101.54 | 102.17 | 102.77 | | 20 day SMA | 103.39 | 103.49 | 103.25 | | 35 day SMA | 102.54 | 102.47 | 102.32 | | 50 day SMA | 99.72 | 99.36 | 98.97 | | 100 day SMA | 82.13 | 81.67 | 81.03 | | 150 day SMA | 79.49 | 79.48 | 79.48 | | 200 day SMA | 83.16 | 83.09 | 83 |
|
|
