Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 190.04 and 195.15
| Daily Target 1 | 188.99 |
| Daily Target 2 | 191.09 |
| Daily Target 3 | 194.1 |
| Daily Target 4 | 196.2 |
| Daily Target 5 | 199.21 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 193.19 (-0.83%) | 193.26 | 192.00 - 197.11 | 0.48 times | Mon 14 September 2026 | 194.81 (-5.44%) | 190.64 | 187.63 - 199.05 | 1.8433 times | Fri 11 September 2026 | 206.01 (3.9%) | 205.12 | 203.62 - 209.15 | 0.8596 times | Thu 10 September 2026 | 198.28 (-4.31%) | 198.78 | 196.26 - 202.69 | 1.1032 times | Wed 09 September 2026 | 207.20 (0.15%) | 206.16 | 205.00 - 210.42 | 0.8528 times | Tue 08 September 2026 | 206.89 (0.71%) | 209.98 | 204.72 - 211.10 | 1.2522 times | Fri 04 September 2026 | 205.44 (2.06%) | 204.95 | 202.50 - 208.30 | 0.8569 times | Thu 03 September 2026 | 201.29 (3.9%) | 193.60 | 190.50 - 202.27 | 0.9769 times | Wed 02 September 2026 | 193.73 (-0.16%) | 193.50 | 189.79 - 194.35 | 0.7105 times | Tue 01 September 2026 | 194.05 (-4.61%) | 194.20 | 191.00 - 198.00 | 1.0647 times | Mon 31 August 2026 | 203.43 (1.3%) | 200.85 | 199.54 - 203.85 | 0.6652 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 190.41 and 201.83
| Weekly Target 1 | 181.87 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 193.29 |
| Weekly Target 4 | 198.95 |
| Weekly Target 5 | 204.71 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 193.19 (-6.22%) | 190.64 | 187.63 - 199.05 | 0.4464 times | Fri 11 September 2026 | 206.01 (0.28%) | 209.98 | 196.26 - 211.10 | 0.7816 times | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.8212 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.352 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 1.0645 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 0.9628 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 1.3223 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 2.1768 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.2226 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.8498 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 1.729 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 178.68 and 202.15
| Monthly Target 1 | 173.84 |
| Monthly Target 2 | 183.51 |
| Monthly Target 3 | 197.30666666667 |
| Monthly Target 4 | 206.98 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 193.19 (-5.03%) | 194.20 | 187.63 - 211.10 | 0.2053 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.5161 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.754 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.16 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0766 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.2672 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.8668 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.3239 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.9666 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.8635 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.6431 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 199.9 |
| 12 day DMA | 200.43 |
| 20 day DMA | 198.45 |
| 35 day DMA | 197.72 |
| 50 day DMA | 195.42 |
| 100 day DMA | 199.49 |
| 150 day DMA | 168.13 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.14 | 200.61 | 203.51 |
| 12 day EMA | 199.68 | 200.86 | 201.96 |
| 20 day EMA | 199.69 | 200.37 | 200.95 |
| 35 day EMA | 197.85 | 198.12 | 198.31 |
| 50 day EMA | 196.74 | 196.89 | 196.98 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.9 | 202.64 | 204.76 |
| 12 day SMA | 200.43 | 201.88 | 201.71 |
| 20 day SMA | 198.45 | 199.72 | 200.87 |
| 35 day SMA | 197.72 | 197.13 | 196.64 |
| 50 day SMA | 195.42 | 195.36 | 195.57 |
| 100 day SMA | 199.49 | 199.04 | 198.47 |
| 150 day SMA | 168.13 | 167.58 | 167.02 |
| 200 day SMA | 156.06 | 155.71 | 155.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.