TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull Strong Daily Stock price targets for TechnologyBull TECL are 68.12 and 72.02 | Daily Target 1 | 66.93 | | Daily Target 2 | 69.31 | | Daily Target 3 | 70.826666666667 | | Daily Target 4 | 73.21 | | Daily Target 5 | 74.73 |
Daily price and volume Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.70 (-1.06%) |
72.12 |
68.44 - 72.34 |
1.0103 times |
Thu 29 May 2025 |
72.47 (0.5%) |
75.68 |
71.38 - 75.68 |
1.2578 times |
Wed 28 May 2025 |
72.11 (-1.22%) |
73.54 |
71.78 - 74.13 |
0.8111 times |
Tue 27 May 2025 |
73.00 (6.8%) |
71.46 |
70.69 - 73.30 |
0.9479 times |
Fri 23 May 2025 |
68.35 (-3.19%) |
66.77 |
66.65 - 69.50 |
1.0119 times |
Thu 22 May 2025 |
70.60 (-0.01%) |
70.61 |
70.15 - 72.54 |
0.8159 times |
Wed 21 May 2025 |
70.61 (-5.61%) |
72.70 |
69.69 - 75.80 |
1.6315 times |
Tue 20 May 2025 |
74.81 (-1.11%) |
74.24 |
73.12 - 74.81 |
0.6799 times |
Mon 19 May 2025 |
75.65 (-0.51%) |
72.59 |
72.44 - 76.18 |
0.9683 times |
Fri 16 May 2025 |
76.04 (0.56%) |
76.33 |
74.06 - 76.33 |
0.8655 times |
Thu 15 May 2025 |
75.62 (0.37%) |
74.19 |
73.85 - 76.95 |
1.2155 times |
Weekly price and charts TechnologyBull Strong weekly Stock price targets for TechnologyBull TECL are 70.07 and 77.31 | Weekly Target 1 | 64.7 | | Weekly Target 2 | 68.2 | | Weekly Target 3 | 71.94 | | Weekly Target 4 | 75.44 | | Weekly Target 5 | 79.18 |
Weekly price and volumes for Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.70 (4.9%) |
71.46 |
68.44 - 75.68 |
0.9428 times |
Fri 23 May 2025 |
68.35 (-10.11%) |
72.59 |
66.65 - 76.18 |
1.1958 times |
Fri 16 May 2025 |
76.04 (24.37%) |
68.73 |
66.83 - 76.95 |
1.7686 times |
Fri 09 May 2025 |
61.14 (1.46%) |
58.75 |
56.17 - 62.99 |
1.4391 times |
Fri 02 May 2025 |
60.26 (11.72%) |
53.70 |
50.26 - 61.18 |
1.708 times |
Fri 25 April 2025 |
53.94 (24.46%) |
41.24 |
38.12 - 54.28 |
1.4765 times |
Thu 17 April 2025 |
43.34 (-1.86%) |
45.16 |
41.61 - 46.76 |
0.2554 times |
Wed 16 April 2025 |
44.16 (0%) |
45.16 |
41.61 - 46.76 |
0.4993 times |
Wed 16 April 2025 |
44.16 (0%) |
45.16 |
41.61 - 46.76 |
0 times |
Wed 16 April 2025 |
44.16 (-6.93%) |
51.91 |
41.61 - 52.04 |
0.7144 times |
Fri 11 April 2025 |
47.45 (21.51%) |
34.12 |
32.52 - 52.73 |
4.7799 times |
Monthly price and charts TechnologyBull Strong monthly Stock price targets for TechnologyBull TECL are 63.94 and 84.72 | Monthly Target 1 | 47.49 | | Monthly Target 2 | 59.6 | | Monthly Target 3 | 68.273333333333 | | Monthly Target 4 | 80.38 | | Monthly Target 5 | 89.05 |
Monthly price and volumes Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.70 (29.94%) |
58.64 |
56.17 - 76.95 |
1.1104 times |
Wed 30 April 2025 |
55.18 (-5.77%) |
57.71 |
32.52 - 62.53 |
2.0198 times |
Mon 31 March 2025 |
58.56 (-25.24%) |
80.00 |
53.59 - 80.24 |
1.188 times |
Fri 28 February 2025 |
78.33 (-8.93%) |
80.32 |
72.68 - 99.62 |
0.6868 times |
Fri 31 January 2025 |
86.01 (-5.01%) |
92.57 |
80.34 - 101.18 |
0.9258 times |
Tue 31 December 2024 |
90.55 (-4.67%) |
101.10 |
88.00 - 102.45 |
0.551 times |
Tue 26 November 2024 |
94.99 (16.14%) |
82.04 |
81.67 - 99.69 |
0.6713 times |
Thu 31 October 2024 |
81.79 (-6.56%) |
86.77 |
79.62 - 97.31 |
0.6986 times |
Mon 30 September 2024 |
87.53 (5.12%) |
80.70 |
64.31 - 91.30 |
0.7711 times |
Fri 30 August 2024 |
83.27 (-1.89%) |
84.13 |
54.80 - 92.20 |
1.3773 times |
Wed 31 July 2024 |
84.87 (-12.85%) |
97.56 |
73.50 - 112.78 |
1.508 times |
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value | | 5 day DMA | 71.53 | | 12 day DMA | 73.03 | | 20 day DMA | 68.95 | | 35 day DMA | 60.17 | | 50 day DMA | 58.34 | | 100 day DMA | 70.97 | | 150 day DMA | 78.58 | | 200 day DMA | 79.56 | EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.91 | 72.01 | 71.78 | | 12 day EMA | 70.79 | 70.63 | 70.3 | | 20 day EMA | 68.29 | 67.93 | 67.45 | | 35 day EMA | 64.78 | 64.37 | 63.89 | | 50 day EMA | 60.18 | 59.71 | 59.19 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.53 | 71.31 | 70.93 | | 12 day SMA | 73.03 | 73.21 | 72.96 | | 20 day SMA | 68.95 | 68.24 | 67.38 | | 35 day SMA | 60.17 | 59.48 | 58.69 | | 50 day SMA | 58.34 | 58.24 | 58.06 | | 100 day SMA | 70.97 | 71.17 | 71.42 | | 150 day SMA | 78.58 | 78.71 | 78.83 | | 200 day SMA | 79.56 | 79.51 | 79.47 |
|
|
