Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 140.01 and 146.81
| Daily Target 1 | 134.37 |
| Daily Target 2 | 138.84 |
| Daily Target 3 | 141.17 |
| Daily Target 4 | 145.64 |
| Daily Target 5 | 147.97 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.31 (6.58%) | 138.47 | 136.70 - 143.50 | 0.7934 times | Tue 21 April 2026 | 134.46 (0.21%) | 135.42 | 133.00 - 138.08 | 1.0944 times | Mon 20 April 2026 | 134.18 (0.49%) | 133.47 | 130.20 - 134.62 | 0.8753 times | Fri 17 April 2026 | 133.52 (4.35%) | 133.05 | 131.58 - 134.82 | 1.6244 times | Thu 16 April 2026 | 127.95 (3.52%) | 125.00 | 122.23 - 128.30 | 0.9032 times | Wed 15 April 2026 | 123.60 (4.75%) | 118.78 | 118.01 - 123.82 | 1.2702 times | Tue 14 April 2026 | 118.00 (4.73%) | 114.01 | 113.50 - 118.00 | 0.9452 times | Mon 13 April 2026 | 112.67 (6.29%) | 105.07 | 104.94 - 112.81 | 1.1615 times | Fri 10 April 2026 | 106.00 (1.1%) | 105.00 | 104.40 - 108.11 | 0.7183 times | Thu 09 April 2026 | 104.85 (0.74%) | 104.23 | 101.20 - 105.21 | 0.6141 times | Wed 08 April 2026 | 104.08 (9.28%) | 106.96 | 102.15 - 107.90 | 1.2877 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 136.76 and 150.06
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 134.51 |
| Weekly Target 3 | 139.00333333333 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.31 (7.33%) | 133.47 | 130.20 - 143.50 | 0.5054 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.0801 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.7415 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.1458 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.81 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.0464 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 0.9606 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.2039 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.7684 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 0.7378 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.2163 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 113.01 and 173.81
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 102.84 |
| Monthly Target 3 | 123.17 |
| Monthly Target 4 | 163.64 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.31 (65.58%) | 87.80 | 82.70 - 143.50 | 0.7021 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.4973 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0618 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7752 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6926 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3179 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8997 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.8951 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1146 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0436 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0376 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 134.68 |
| 12 day DMA | 119.82 |
| 20 day DMA | 107.04 |
| 35 day DMA | 103.66 |
| 50 day DMA | 104.13 |
| 100 day DMA | 112.22 |
| 150 day DMA | 117.03 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 129.6 | 127.17 |
| 12 day EMA | 122.66 | 118.91 | 116.08 |
| 20 day EMA | 115.27 | 112.32 | 109.99 |
| 35 day EMA | 109.9 | 107.93 | 106.37 |
| 50 day EMA | 107.34 | 105.87 | 104.7 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.68 | 130.74 | 127.45 |
| 12 day SMA | 119.82 | 115.71 | 112.2 |
| 20 day SMA | 107.04 | 104.57 | 102.65 |
| 35 day SMA | 103.66 | 102.5 | 101.54 |
| 50 day SMA | 104.13 | 103.52 | 102.97 |
| 100 day SMA | 112.22 | 111.96 | 111.77 |
| 150 day SMA | 117.03 | 116.8 | 116.6 |
| 200 day SMA | 113.12 | 112.87 | 112.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.