TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull Strong Daily Stock price targets for TechnologyBull TECL are 142.76 and 149.72 | Daily Target 1 | 141.16 | | Daily Target 2 | 144.36 | | Daily Target 3 | 148.11666666667 | | Daily Target 4 | 151.32 | | Daily Target 5 | 155.08 |
Daily price and volume Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
147.57 (0.15%) |
151.87 |
144.91 - 151.87 |
1.4292 times |
Thu 30 October 2025 |
147.35 (-3.5%) |
149.74 |
146.93 - 152.33 |
1.1866 times |
Wed 29 October 2025 |
152.70 (2.07%) |
153.32 |
149.37 - 155.50 |
1.3094 times |
Tue 28 October 2025 |
149.61 (2.92%) |
147.08 |
145.88 - 151.30 |
0.9108 times |
Mon 27 October 2025 |
145.36 (5.46%) |
143.55 |
142.82 - 145.66 |
0.9912 times |
Fri 24 October 2025 |
137.83 (4.69%) |
133.33 |
133.14 - 139.05 |
0.8644 times |
Thu 23 October 2025 |
131.65 (3.67%) |
126.69 |
124.20 - 132.27 |
0.7875 times |
Wed 22 October 2025 |
126.99 (-3.08%) |
130.61 |
122.09 - 131.37 |
1.2498 times |
Tue 21 October 2025 |
131.02 (0.22%) |
130.64 |
128.95 - 132.23 |
0.5705 times |
Mon 20 October 2025 |
130.73 (3.34%) |
128.49 |
127.80 - 132.30 |
0.7007 times |
Fri 17 October 2025 |
126.50 (0.36%) |
123.46 |
121.24 - 127.60 |
0.9317 times |
Weekly price and charts TechnologyBull Strong weekly Stock price targets for TechnologyBull TECL are 145.2 and 157.88 | Weekly Target 1 | 135.95 | | Weekly Target 2 | 141.76 | | Weekly Target 3 | 148.63 | | Weekly Target 4 | 154.44 | | Weekly Target 5 | 161.31 |
Weekly price and volumes for Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
147.57 (7.07%) |
143.55 |
142.82 - 155.50 |
1.3877 times |
Fri 24 October 2025 |
137.83 (8.96%) |
128.49 |
122.09 - 139.05 |
0.9937 times |
Fri 17 October 2025 |
126.50 (-1.95%) |
126.51 |
117.77 - 130.04 |
1.553 times |
Tue 07 October 2025 |
129.01 (0.94%) |
130.00 |
126.94 - 134.22 |
0.4226 times |
Fri 03 October 2025 |
127.81 (6.2%) |
122.35 |
121.39 - 132.10 |
0.8071 times |
Fri 26 September 2025 |
120.35 (0.11%) |
119.66 |
114.49 - 125.88 |
1.0828 times |
Fri 19 September 2025 |
120.22 (8.66%) |
111.18 |
107.74 - 120.65 |
1.1888 times |
Fri 12 September 2025 |
110.64 (9.11%) |
103.13 |
102.08 - 112.38 |
1.2145 times |
Fri 05 September 2025 |
101.40 (0.15%) |
95.30 |
94.05 - 104.15 |
1.0563 times |
Fri 29 August 2025 |
101.25 (0%) |
104.80 |
100.02 - 104.80 |
0.2933 times |
Fri 29 August 2025 |
101.25 (-0.29%) |
101.31 |
99.96 - 106.84 |
0.9018 times |
Monthly price and charts TechnologyBull Strong monthly Stock price targets for TechnologyBull TECL are 132.67 and 170.4 | Monthly Target 1 | 102.55 | | Monthly Target 2 | 125.06 | | Monthly Target 3 | 140.28 | | Monthly Target 4 | 162.79 | | Monthly Target 5 | 178.01 |
Monthly price and volumes Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
147.57 (18.65%) |
122.31 |
117.77 - 155.50 |
0.7136 times |
Tue 30 September 2025 |
124.37 (22.83%) |
95.30 |
94.05 - 125.88 |
0.7099 times |
Fri 29 August 2025 |
101.25 (-1.77%) |
100.00 |
94.10 - 111.12 |
0.884 times |
Thu 31 July 2025 |
103.07 (10.14%) |
92.75 |
89.11 - 109.49 |
0.8277 times |
Mon 30 June 2025 |
93.58 (30.52%) |
71.02 |
70.80 - 94.27 |
0.823 times |
Fri 30 May 2025 |
71.70 (29.94%) |
58.64 |
56.17 - 76.95 |
1.1312 times |
Wed 30 April 2025 |
55.18 (-5.77%) |
57.71 |
32.52 - 62.53 |
2.0576 times |
Mon 31 March 2025 |
58.56 (-25.24%) |
80.00 |
53.59 - 80.24 |
1.2102 times |
Fri 28 February 2025 |
78.33 (-8.93%) |
80.32 |
72.68 - 99.62 |
0.6997 times |
Fri 31 January 2025 |
86.01 (-5.01%) |
92.57 |
80.34 - 101.18 |
0.9431 times |
Tue 31 December 2024 |
90.55 (-4.67%) |
101.10 |
88.00 - 102.45 |
0.5613 times |
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value | | 5 day DMA | 148.52 | | 12 day DMA | 137.78 | | 20 day DMA | 133.73 | | 35 day DMA | 126.7 | | 50 day DMA | 119.12 | | 100 day DMA | 107.32 | | 150 day DMA | 91.18 | | 200 day DMA | 88.93 | EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.31 | 145.68 | 144.85 | | 12 day EMA | 140.14 | 138.79 | 137.23 | | 20 day EMA | 135.11 | 133.8 | 132.37 | | 35 day EMA | 127.54 | 126.36 | 125.12 | | 50 day EMA | 120.97 | 119.88 | 118.76 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.52 | 146.57 | 143.43 | | 12 day SMA | 137.78 | 135.95 | 133.86 | | 20 day SMA | 133.73 | 132.57 | 131.31 | | 35 day SMA | 126.7 | 125.46 | 124.21 | | 50 day SMA | 119.12 | 118.19 | 117.37 | | 100 day SMA | 107.32 | 106.61 | 105.91 | | 150 day SMA | 91.18 | 90.66 | 90.11 | | 200 day SMA | 88.93 | 88.62 | 88.35 |
|
|
