Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 104.15 and 110.28
| Daily Target 1 | 99.34 |
| Daily Target 2 | 102.82 |
| Daily Target 3 | 105.47333333333 |
| Daily Target 4 | 108.95 |
| Daily Target 5 | 111.6 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.29 (1.45%) | 102.44 | 102.00 - 108.13 | 1.067 times | Thu 19 February 2026 | 104.77 (-1.49%) | 104.38 | 102.74 - 105.87 | 0.7512 times | Wed 18 February 2026 | 106.35 (3.06%) | 104.35 | 102.76 - 109.08 | 1.1115 times | Tue 17 February 2026 | 103.19 (-0.37%) | 101.26 | 97.80 - 105.43 | 0.9364 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 1.1333 times | Fri 13 February 2026 | 103.57 (0.76%) | 103.54 | 99.88 - 106.44 | 1.1307 times | Thu 12 February 2026 | 102.79 (-7.91%) | 112.34 | 102.09 - 113.44 | 1.308 times | Wed 11 February 2026 | 111.62 (0.95%) | 115.00 | 107.84 - 115.75 | 0.8826 times | Tue 10 February 2026 | 110.57 (-1.79%) | 112.74 | 110.35 - 114.37 | 0.4961 times | Mon 09 February 2026 | 112.59 (4.78%) | 106.16 | 104.70 - 114.11 | 1.1831 times | Fri 06 February 2026 | 107.45 (11.8%) | 97.89 | 95.55 - 108.24 | 1.0381 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 102.05 and 113.33
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 104.39 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 1.0828 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.3174 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.4006 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 2.0893 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.4527 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.8313 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.9599 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.9115 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.5298 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.4246 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 1.0478 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 86.98 and 114.12
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.29 (-7.81%) | 110.64 | 94.81 - 121.95 | 0.8572 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7702 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.688 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3093 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8939 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.8893 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1074 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0368 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0309 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.417 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.5775 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 105.74 |
| 20 day DMA | 110.71 |
| 35 day DMA | 114.58 |
| 50 day DMA | 116.12 |
| 100 day DMA | 122.57 |
| 150 day DMA | 116.73 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 105.07 | 105.22 |
| 12 day EMA | 106.99 | 107.12 | 107.55 |
| 20 day EMA | 109.38 | 109.7 | 110.22 |
| 35 day EMA | 112.89 | 113.28 | 113.78 |
| 50 day EMA | 116.39 | 116.8 | 117.29 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.29 | 103.89 |
| 12 day SMA | 105.74 | 105.35 | 105.84 |
| 20 day SMA | 110.71 | 111.34 | 112.02 |
| 35 day SMA | 114.58 | 114.9 | 115.37 |
| 50 day SMA | 116.12 | 116.73 | 117.35 |
| 100 day SMA | 122.57 | 122.73 | 122.94 |
| 150 day SMA | 116.73 | 116.66 | 116.6 |
| 200 day SMA | 107.13 | 106.87 | 106.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.