SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 26.52 and 26.75

Daily Target 126.47
Daily Target 226.56
Daily Target 326.703333333333
Daily Target 426.79
Daily Target 526.93

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 17 September 2026 26.64 (0.3%) 26.85 26.62 - 26.85 0.5765 times
Wed 16 September 2026 26.56 (-0.34%) 26.73 26.35 - 26.73 2.3183 times
Tue 15 September 2026 26.65 (-0.26%) 26.70 26.59 - 26.70 0.6547 times
Mon 14 September 2026 26.72 (-0.56%) 26.67 26.66 - 26.91 0.3487 times
Fri 11 September 2026 26.87 (0.26%) 27.00 26.87 - 27.04 1.6078 times
Thu 10 September 2026 26.80 (-0.89%) 26.89 26.78 - 26.99 2.483 times
Wed 09 September 2026 27.04 (-1.28%) 27.34 27.04 - 27.34 0.5059 times
Tue 08 September 2026 27.39 (-0.47%) 27.46 27.34 - 27.54 0.6164 times
Fri 04 September 2026 27.52 (-0.04%) 27.43 27.43 - 27.62 0.5601 times
Thu 03 September 2026 27.53 (1.1%) 27.44 27.40 - 27.55 0.3285 times
Wed 02 September 2026 27.23 (0%) 27.28 27.21 - 27.29 0.2727 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.22 and 26.78

Weekly Target 126.07
Weekly Target 226.36
Weekly Target 326.633333333333
Weekly Target 426.92
Weekly Target 527.19

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 17 September 2026 26.64 (-0.86%) 26.67 26.35 - 26.91 1.3934 times
Fri 11 September 2026 26.87 (-2.36%) 27.46 26.78 - 27.54 1.8633 times
Fri 04 September 2026 27.52 (0.18%) 27.46 27.11 - 27.62 1.0605 times
Fri 28 August 2026 27.47 (-1.26%) 27.86 27.39 - 27.98 0.7846 times
Fri 21 August 2026 27.82 (0.14%) 27.71 27.29 - 27.97 1.0016 times
Fri 14 August 2026 27.78 (-1.42%) 27.91 27.63 - 27.98 0.6796 times
Fri 07 August 2026 28.18 (0.46%) 27.99 27.73 - 28.18 1.5081 times
Fri 31 July 2026 28.05 (2.07%) 27.72 27.63 - 28.45 1.0953 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.1314 times
Fri 24 July 2026 27.48 (-0.76%) 27.57 27.30 - 27.70 0.4822 times
Fri 17 July 2026 27.69 (1.91%) 27.18 27.04 - 27.74 1.2004 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 25.86 and 27.13

Monthly Target 125.6
Monthly Target 226.12
Monthly Target 326.87
Monthly Target 427.39
Monthly Target 528.14

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 17 September 2026 26.64 (-2.42%) 27.22 26.35 - 27.62 0.5803 times
Mon 31 August 2026 27.30 (-2.67%) 27.99 27.22 - 28.18 0.6135 times
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.3757 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.6706 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6308 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8056 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3649 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7511 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4707 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7369 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5105 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.02
20 day DMA 27.28
35 day DMA 27.55
50 day DMA 27.54
100 day DMA 27.46
150 day DMA 27.76
200 day DMA 27.95

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7526.84
12 day EMA26.9727.0327.11
20 day EMA27.1527.227.27
35 day EMA27.3127.3527.4
50 day EMA27.4427.4727.51

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.7226.82
12 day SMA27.0227.0727.15
20 day SMA27.2827.3327.37
35 day SMA27.5527.5927.63
50 day SMA27.5427.5527.56
100 day SMA27.4627.4727.49
150 day SMA27.7627.7827.8
200 day SMA27.9527.9527.96
Back to top | Use Dark Theme