Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 30.04 and 30.36
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.42 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.17 (0.87%) | 29.94 | 29.90 - 30.22 | 1.3184 times | Thu 19 February 2026 | 29.91 (-0.13%) | 29.82 | 29.68 - 29.91 | 0.9027 times | Wed 18 February 2026 | 29.95 (-0.86%) | 30.11 | 29.83 - 30.12 | 0.9027 times | Tue 17 February 2026 | 30.21 (0.7%) | 29.98 | 29.86 - 30.22 | 2.032 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.7139 times | Fri 13 February 2026 | 30.00 (-0.1%) | 30.03 | 29.80 - 30.09 | 0.7131 times | Thu 12 February 2026 | 30.03 (-0.5%) | 30.18 | 30.03 - 30.18 | 0.1921 times | Wed 11 February 2026 | 30.18 (0.37%) | 30.09 | 30.09 - 30.26 | 0.7496 times | Tue 10 February 2026 | 30.07 (1.25%) | 29.90 | 29.83 - 30.08 | 1.2927 times | Mon 09 February 2026 | 29.70 (1.19%) | 29.54 | 29.50 - 29.74 | 1.1829 times | Fri 06 February 2026 | 29.35 (1.24%) | 29.25 | 29.25 - 29.36 | 1.3564 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 29.93 and 30.47
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.17 (0.57%) | 29.98 | 29.68 - 30.22 | 0.7999 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.1108 times | Fri 13 February 2026 | 30.00 (2.21%) | 29.54 | 29.50 - 30.26 | 0.6409 times | Fri 06 February 2026 | 29.35 (1.21%) | 28.97 | 28.90 - 29.42 | 1.1176 times | Fri 30 January 2026 | 29.00 (1.22%) | 28.79 | 28.79 - 29.46 | 1.1123 times | Fri 23 January 2026 | 28.65 (-0.69%) | 28.63 | 28.20 - 28.70 | 0.4104 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.1371 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 2.5817 times | Fri 02 January 2026 | 28.20 (0.61%) | 28.07 | 28.00 - 28.24 | 1.334 times | Fri 26 December 2025 | 28.03 (0.25%) | 27.71 | 27.61 - 28.13 | 0.7552 times | Fri 19 December 2025 | 27.96 (0.68%) | 27.82 | 27.73 - 28.11 | 0.7026 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 29.54 and 30.9
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 29.776666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.17 (4.03%) | 28.97 | 28.90 - 30.26 | 0.2477 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.5833 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.2922 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2025 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.3688 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.4847 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.6956 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 3.1689 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.0468 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 2.9096 times | Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.9243 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.28 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.97 | 30 |
| 12 day EMA | 29.85 | 29.79 | 29.77 |
| 20 day EMA | 29.61 | 29.55 | 29.51 |
| 35 day EMA | 29.21 | 29.15 | 29.11 |
| 50 day EMA | 28.8 | 28.74 | 28.69 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.01 | 30.04 |
| 12 day SMA | 29.88 | 29.81 | 29.74 |
| 20 day SMA | 29.57 | 29.5 | 29.43 |
| 35 day SMA | 29.13 | 29.07 | 29.02 |
| 50 day SMA | 28.76 | 28.71 | 28.66 |
| 100 day SMA | 28.28 | 28.25 | 28.22 |
| 150 day SMA | 28.06 | 28.04 | 28.02 |
| 200 day SMA | 27.74 | 27.72 | 27.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.