SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWX are 25.05 and 25.24 | Daily Target 1 | 24.91 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.29 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.07 (0.24%) |
25.02 |
25.02 - 25.21 |
0.5113 times |
Mon 14 April 2025 |
25.01 (1.09%) |
24.68 |
24.68 - 25.02 |
0.5131 times |
Fri 11 April 2025 |
24.74 (3.26%) |
24.31 |
24.10 - 24.77 |
0.2414 times |
Thu 10 April 2025 |
23.96 (0.17%) |
23.33 |
23.33 - 24.06 |
3.1654 times |
Wed 09 April 2025 |
23.92 (3.73%) |
23.11 |
22.97 - 24.20 |
0.7877 times |
Tue 08 April 2025 |
23.06 (-0.77%) |
23.70 |
22.87 - 23.70 |
0.7379 times |
Mon 07 April 2025 |
23.24 (-2.43%) |
23.27 |
22.97 - 24.04 |
2.3795 times |
Fri 04 April 2025 |
23.82 (-3.84%) |
24.39 |
23.78 - 24.39 |
0.9553 times |
Thu 03 April 2025 |
24.77 (1.06%) |
24.87 |
24.75 - 25.08 |
0.3556 times |
Wed 02 April 2025 |
24.51 (-0.24%) |
24.44 |
24.36 - 24.53 |
0.3528 times |
Tue 01 April 2025 |
24.57 (0.37%) |
24.59 |
24.49 - 24.64 |
0.5113 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWX are 24.88 and 25.41 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 24.986666666667 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 25.52 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.07 (1.33%) |
24.68 |
24.68 - 25.21 |
0.3849 times |
Fri 11 April 2025 |
24.74 (3.86%) |
23.27 |
22.87 - 24.77 |
2.7471 times |
Fri 04 April 2025 |
23.82 (-2.97%) |
24.41 |
23.78 - 25.08 |
0.9407 times |
Fri 28 March 2025 |
24.55 (-0.08%) |
24.45 |
24.36 - 24.59 |
0.2243 times |
Fri 21 March 2025 |
24.57 (0.53%) |
24.45 |
24.45 - 24.74 |
1.1394 times |
Fri 14 March 2025 |
24.44 (0.62%) |
24.23 |
23.91 - 24.47 |
1.0799 times |
Fri 07 March 2025 |
24.29 (0.7%) |
24.17 |
23.96 - 24.46 |
0.7726 times |
Fri 28 February 2025 |
24.12 (0.04%) |
24.20 |
23.96 - 24.49 |
0.7521 times |
Fri 21 February 2025 |
24.11 (-0.58%) |
24.28 |
24.00 - 24.35 |
0.9885 times |
Fri 14 February 2025 |
24.25 (1.21%) |
24.07 |
23.76 - 24.41 |
0.9705 times |
Fri 07 February 2025 |
23.96 (0.59%) |
23.54 |
23.53 - 24.21 |
0.8276 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWX are 23.97 and 26.31 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.383333333333 | | Monthly Target 4 | 25.9 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.07 (2.41%) |
24.59 |
22.87 - 25.21 |
0.8845 times |
Mon 31 March 2025 |
24.48 (1.49%) |
24.17 |
23.91 - 24.74 |
0.748 times |
Fri 28 February 2025 |
24.12 (1.26%) |
23.54 |
23.53 - 24.49 |
0.7926 times |
Fri 31 January 2025 |
23.82 (3.39%) |
23.06 |
22.27 - 24.17 |
2.0928 times |
Tue 31 December 2024 |
23.04 (-5.42%) |
24.34 |
22.73 - 24.40 |
1.1927 times |
Tue 26 November 2024 |
24.36 (-3.06%) |
25.29 |
24.00 - 25.39 |
0.9973 times |
Thu 31 October 2024 |
25.13 (-8.85%) |
27.69 |
24.97 - 27.71 |
0.9301 times |
Mon 30 September 2024 |
27.57 (1.51%) |
27.04 |
26.73 - 28.19 |
0.7954 times |
Fri 30 August 2024 |
27.16 (6.38%) |
25.49 |
24.40 - 27.45 |
0.6896 times |
Wed 31 July 2024 |
25.53 (6.38%) |
24.12 |
23.84 - 25.69 |
0.877 times |
Fri 28 June 2024 |
24.00 (-5.1%) |
25.30 |
23.80 - 25.68 |
0.5414 times |
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 24.26 | | 20 day DMA | 24.39 | | 35 day DMA | 24.31 | | 50 day DMA | 24.23 | | 100 day DMA | 23.87 | | 150 day DMA | 24.82 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.42 | 24.13 | | 12 day EMA | 24.39 | 24.27 | 24.14 | | 20 day EMA | 24.33 | 24.25 | 24.17 | | 35 day EMA | 24.27 | 24.22 | 24.17 | | 50 day EMA | 24.22 | 24.19 | 24.16 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.14 | 23.78 | | 12 day SMA | 24.26 | 24.22 | 24.18 | | 20 day SMA | 24.39 | 24.36 | 24.31 | | 35 day SMA | 24.31 | 24.28 | 24.26 | | 50 day SMA | 24.23 | 24.21 | 24.19 | | 100 day SMA | 23.87 | 23.87 | 23.87 | | 150 day SMA | 24.82 | 24.83 | 24.84 | | 200 day SMA | 24.96 | 24.96 | 24.95 |
|
|
