SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 28.73 and 29.01

Daily Target 128.68
Daily Target 228.78
Daily Target 328.963333333333
Daily Target 429.06
Daily Target 529.24

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 17 April 2026 28.87 (0.77%) 28.99 28.87 - 29.15 0.3438 times
Thu 16 April 2026 28.65 (0.17%) 28.74 28.54 - 28.74 0.3457 times
Wed 15 April 2026 28.60 (0.14%) 28.57 28.46 - 28.69 0.4989 times
Tue 14 April 2026 28.56 (1.64%) 28.44 28.42 - 28.65 0.3628 times
Mon 13 April 2026 28.10 (0.54%) 27.81 27.72 - 28.11 0.4989 times
Fri 10 April 2026 27.95 (0.36%) 28.08 27.95 - 28.14 2.3645 times
Thu 09 April 2026 27.85 (-0.61%) 27.75 27.70 - 28.06 0.5364 times
Wed 08 April 2026 28.02 (3.66%) 28.29 27.95 - 28.48 0.7517 times
Tue 07 April 2026 27.03 (-0.15%) 27.02 26.84 - 27.11 3.88 times
Mon 06 April 2026 27.07 (0.37%) 27.02 26.96 - 27.20 0.4172 times
Thu 02 April 2026 26.97 (-0.26%) 26.83 26.62 - 27.08 0.8235 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 28.3 and 29.73

Weekly Target 127.15
Weekly Target 228.01
Weekly Target 328.58
Weekly Target 429.44
Weekly Target 530.01

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.3945 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 1.5298 times
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.2991 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 0.7557 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.0036 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.6082 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 1.9368 times
Fri 27 February 2026 30.44 (0.89%) 30.16 30.06 - 30.47 0.5484 times
Fri 20 February 2026 30.17 (0.57%) 29.98 29.68 - 30.22 0.8114 times
Fri 13 February 2026 30.00 (0%) 30.03 29.80 - 30.09 0.1124 times
Fri 13 February 2026 30.00 (2.21%) 29.54 29.50 - 30.26 0.6501 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.75 and 30.28

Monthly Target 125.68
Monthly Target 227.28
Monthly Target 328.213333333333
Monthly Target 429.81
Monthly Target 530.74

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 17 April 2026 28.87 (8.45%) 27.17 26.62 - 29.15 0.3475 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 0.7875 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.4333 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 0.8485 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.4251 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.2946 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.5365 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.7051 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.0119 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 4.6099 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.5228 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 28.56
12 day DMA 27.89
20 day DMA 27.38
35 day DMA 27.96
50 day DMA 28.55
100 day DMA 28.4
150 day DMA 28.21
200 day DMA 28.01

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.3728.23
12 day EMA28.0727.9327.8
20 day EMA27.9427.8427.75
35 day EMA28.1628.1228.09
50 day EMA28.628.5928.59

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.3728.21
12 day SMA27.8927.7127.49
20 day SMA27.3827.3227.3
35 day SMA27.962828.04
50 day SMA28.5528.5628.57
100 day SMA28.428.3928.38
150 day SMA28.2128.2128.2
200 day SMA28.012828
Back to top | Use Dark Theme