SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWX are 27.9 and 28.03 | Daily Target 1 | 27.87 | | Daily Target 2 | 27.92 | | Daily Target 3 | 28.003333333333 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.13 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.96 (-0.21%) |
28.00 |
27.96 - 28.09 |
1.2207 times |
Thu 18 December 2025 |
28.02 (0.68%) |
27.95 |
27.95 - 28.11 |
0.6596 times |
Wed 17 December 2025 |
27.83 (0.11%) |
27.89 |
27.73 - 27.94 |
0.3898 times |
Tue 16 December 2025 |
27.80 (0.04%) |
27.95 |
27.80 - 27.95 |
2.2765 times |
Mon 15 December 2025 |
27.79 (0.07%) |
27.82 |
27.77 - 27.97 |
0.4453 times |
Fri 12 December 2025 |
27.77 (0.33%) |
27.76 |
27.70 - 27.85 |
0.6861 times |
Thu 11 December 2025 |
27.68 (0.18%) |
27.71 |
27.68 - 27.86 |
1.2042 times |
Wed 10 December 2025 |
27.63 (0.84%) |
27.46 |
27.46 - 27.64 |
0.309 times |
Tue 09 December 2025 |
27.40 (-0.11%) |
27.46 |
27.40 - 27.58 |
1.8893 times |
Mon 08 December 2025 |
27.43 (-0.9%) |
27.66 |
27.43 - 27.66 |
0.9195 times |
Fri 05 December 2025 |
27.68 (-0.57%) |
27.83 |
27.66 - 27.85 |
0.3752 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWX are 27.85 and 28.23 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 27.76 | | Weekly Target 3 | 27.933333333333 | | Weekly Target 4 | 28.14 | | Weekly Target 5 | 28.31 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.96 (0.68%) |
27.82 |
27.73 - 28.11 |
1.3404 times |
Fri 12 December 2025 |
27.77 (0.33%) |
27.66 |
27.40 - 27.86 |
1.3447 times |
Fri 05 December 2025 |
27.68 (-1.7%) |
27.90 |
27.66 - 28.06 |
1.3282 times |
Fri 28 November 2025 |
28.16 (2.33%) |
27.52 |
27.42 - 28.20 |
0.6379 times |
Fri 21 November 2025 |
27.52 (-1.64%) |
27.98 |
27.18 - 28.05 |
1.6185 times |
Fri 14 November 2025 |
27.98 (-0.5%) |
27.99 |
27.88 - 28.39 |
0.9577 times |
Fri 07 November 2025 |
28.12 (1.96%) |
27.43 |
27.36 - 28.14 |
0.929 times |
Fri 31 October 2025 |
27.58 (0%) |
27.54 |
27.50 - 27.60 |
0.0708 times |
Fri 31 October 2025 |
27.58 (-2.34%) |
28.20 |
27.50 - 28.31 |
1.26 times |
Fri 24 October 2025 |
28.24 (1.33%) |
28.00 |
27.83 - 28.38 |
0.5129 times |
Fri 17 October 2025 |
27.87 (2.96%) |
27.35 |
27.33 - 27.92 |
2.2724 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWX are 27.68 and 28.39 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 27.54 | | Monthly Target 3 | 27.823333333333 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 28.53 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.96 (-0.71%) |
27.90 |
27.40 - 28.11 |
0.1847 times |
Fri 28 November 2025 |
28.16 (2.1%) |
27.43 |
27.18 - 28.39 |
0.1906 times |
Fri 31 October 2025 |
27.58 (-0.83%) |
27.85 |
27.01 - 28.38 |
0.3521 times |
Tue 30 September 2025 |
27.81 (-0.22%) |
27.34 |
27.19 - 28.44 |
0.4585 times |
Fri 29 August 2025 |
27.87 (4.85%) |
26.77 |
26.73 - 28.26 |
0.658 times |
Thu 31 July 2025 |
26.58 (-2.99%) |
27.46 |
26.48 - 27.57 |
2.9976 times |
Mon 30 June 2025 |
27.40 (2.01%) |
26.92 |
26.62 - 27.43 |
0.9902 times |
Fri 30 May 2025 |
26.86 (2.87%) |
26.26 |
25.69 - 26.93 |
2.7523 times |
Wed 30 April 2025 |
26.11 (6.66%) |
24.59 |
22.87 - 26.20 |
0.8743 times |
Mon 31 March 2025 |
24.48 (1.49%) |
24.17 |
23.91 - 24.74 |
0.5417 times |
Fri 28 February 2025 |
24.12 (1.26%) |
23.54 |
23.53 - 24.49 |
0.574 times |
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 27.74 | | 20 day DMA | 27.78 | | 35 day DMA | 27.79 | | 50 day DMA | 27.82 | | 100 day DMA | 27.78 | | 150 day DMA | 27.49 | | 200 day DMA | 26.9 | EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.86 | 27.78 | | 12 day EMA | 27.82 | 27.79 | 27.75 | | 20 day EMA | 27.8 | 27.78 | 27.76 | | 35 day EMA | 27.78 | 27.77 | 27.76 | | 50 day EMA | 27.8 | 27.79 | 27.78 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 27.84 | 27.77 | | 12 day SMA | 27.74 | 27.74 | 27.72 | | 20 day SMA | 27.78 | 27.74 | 27.72 | | 35 day SMA | 27.79 | 27.79 | 27.78 | | 50 day SMA | 27.82 | 27.8 | 27.79 | | 100 day SMA | 27.78 | 27.77 | 27.76 | | 150 day SMA | 27.49 | 27.48 | 27.46 | | 200 day SMA | 26.9 | 26.88 | 26.86 |
|
|
