SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 26.59 and 26.91

Daily Target 126.5
Daily Target 226.67
Daily Target 326.82
Daily Target 426.99
Daily Target 527.14

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 09 June 2026 26.84 (1.02%) 26.85 26.65 - 26.97 3.227 times
Mon 08 June 2026 26.57 (0.57%) 26.91 26.56 - 27.06 0.3753 times
Fri 05 June 2026 26.42 (-1.78%) 26.83 26.42 - 26.83 4.4903 times
Thu 04 June 2026 26.90 (0.11%) 26.88 26.88 - 27.09 0.1341 times
Wed 03 June 2026 26.87 (-1.1%) 26.98 26.75 - 26.98 0.113 times
Tue 02 June 2026 27.17 (-0.11%) 27.29 27.10 - 27.29 0.4701 times
Mon 01 June 2026 27.20 (-1.63%) 27.31 27.09 - 27.40 0.4086 times
Fri 29 May 2026 27.65 (-0.07%) 27.81 27.65 - 27.88 0.1621 times
Thu 28 May 2026 27.67 (0.33%) 27.55 27.55 - 27.77 0.4901 times
Wed 27 May 2026 27.58 (-0.07%) 27.76 27.58 - 27.76 0.1292 times
Tue 26 May 2026 27.60 (0.77%) 27.68 27.54 - 27.73 0.1715 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.45 and 26.95

Weekly Target 126.32
Weekly Target 226.58
Weekly Target 326.82
Weekly Target 427.08
Weekly Target 527.32

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 09 June 2026 26.84 (1.59%) 26.91 26.56 - 27.06 2.2128 times
Fri 05 June 2026 26.42 (-4.45%) 27.31 26.42 - 27.40 3.4498 times
Fri 29 May 2026 27.65 (0.95%) 27.68 27.54 - 27.88 0.5853 times
Fri 22 May 2026 27.39 (1.03%) 27.26 27.06 - 27.75 0.7315 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.7126 times
Fri 08 May 2026 28.25 (-1.12%) 28.51 28.14 - 28.67 0.3573 times
Wed 06 May 2026 28.57 (1.31%) 28.06 27.79 - 28.67 0.4395 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.5679 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.5164 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.4267 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 1.6546 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.14 and 27.12

Monthly Target 125.91
Monthly Target 226.37
Monthly Target 326.886666666667
Monthly Target 427.35
Monthly Target 527.87

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 09 June 2026 26.84 (-2.93%) 27.31 26.42 - 27.40 1.2541 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.655 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8365 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.4173 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7799 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.5272 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7652 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5301 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9656 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2691 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.8212 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 26.72
12 day DMA 27.16
20 day DMA 27.3
35 day DMA 27.68
50 day DMA 27.74
100 day DMA 28.29
150 day DMA 28.19
200 day DMA 28.1

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.7726.87
12 day EMA27.0527.0927.18
20 day EMA27.2527.2927.37
35 day EMA27.3827.4127.46
50 day EMA27.5427.5727.61

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7926.91
12 day SMA27.1627.2227.3
20 day SMA27.327.3727.45
35 day SMA27.6827.7227.78
50 day SMA27.7427.7327.72
100 day SMA28.2928.3128.33
150 day SMA28.1928.1928.2
200 day SMA28.128.128.11
Back to top | Use Dark Theme