Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 25.68 and 25.8
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.766666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.89 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.76 (0.16%) | 25.78 | 25.71 - 25.83 | 0.4439 times | Thu 29 October 2026 | 25.72 (0.31%) | 25.77 | 25.65 - 25.78 | 0.8458 times | Wed 28 October 2026 | 25.64 (-0.81%) | 25.75 | 25.60 - 25.75 | 0.7363 times | Tue 27 October 2026 | 25.85 (-0.39%) | 25.85 | 25.84 - 25.94 | 0.8154 times | Mon 26 October 2026 | 25.95 (0.08%) | 25.98 | 25.95 - 26.08 | 1.1014 times | Fri 23 October 2026 | 25.93 (0.78%) | 25.84 | 25.79 - 25.93 | 0.6638 times | Thu 22 October 2026 | 25.73 (0.35%) | 25.66 | 25.66 - 25.82 | 1.042 times | Wed 21 October 2026 | 25.64 (0%) | 25.79 | 25.62 - 25.85 | 2.8392 times | Tue 20 October 2026 | 25.64 (1.38%) | 25.45 | 25.45 - 25.65 | 0.6229 times | Mon 19 October 2026 | 25.29 (-0.86%) | 25.48 | 25.21 - 25.49 | 0.8894 times | Fri 16 October 2026 | 25.51 (0.16%) | 25.62 | 25.46 - 25.68 | 0.5974 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 25.44 and 25.92
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.76 (-0.66%) | 25.98 | 25.60 - 26.08 | 0.4853 times | Fri 23 October 2026 | 25.93 (1.65%) | 25.48 | 25.21 - 25.93 | 0.7456 times | Fri 16 October 2026 | 25.51 (1.15%) | 25.12 | 25.01 - 25.68 | 0.5306 times | Fri 09 October 2026 | 25.22 (0.84%) | 25.03 | 24.89 - 25.32 | 4.0193 times | Fri 02 October 2026 | 25.01 (-3.06%) | 25.84 | 24.94 - 25.84 | 0.8704 times | Fri 25 September 2026 | 25.80 (-2.27%) | 26.24 | 25.68 - 26.29 | 0.7571 times | Fri 18 September 2026 | 26.40 (-1.75%) | 26.67 | 26.32 - 26.91 | 0.7694 times | Fri 11 September 2026 | 26.87 (-2.36%) | 27.46 | 26.78 - 27.54 | 0.9156 times | Fri 04 September 2026 | 27.52 (0.18%) | 27.46 | 27.11 - 27.62 | 0.5211 times | Fri 28 August 2026 | 27.47 (-1.26%) | 27.86 | 27.39 - 27.98 | 0.3855 times | Fri 21 August 2026 | 27.82 (0.14%) | 27.71 | 27.29 - 27.97 | 0.4922 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 25.33 and 26.52
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.76 (1.54%) | 25.34 | 24.89 - 26.08 | 1.623 times | Wed 30 September 2026 | 25.37 (-7.07%) | 27.22 | 25.34 - 27.62 | 0.7997 times | Mon 31 August 2026 | 27.30 (-2.67%) | 27.99 | 27.22 - 28.18 | 0.5354 times | Fri 31 July 2026 | 28.05 (3.85%) | 26.77 | 26.74 - 28.45 | 1.2006 times | Tue 30 June 2026 | 27.01 (-2.31%) | 27.31 | 26.25 - 27.70 | 1.4579 times | Fri 29 May 2026 | 27.65 (-2.09%) | 28.21 | 27.06 - 28.67 | 0.5505 times | Thu 30 April 2026 | 28.24 (6.09%) | 27.17 | 26.62 - 29.15 | 0.703 times | Tue 31 March 2026 | 26.62 (-12.55%) | 29.77 | 26.07 - 29.90 | 1.1911 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.6555 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 1.2834 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.6431 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.14 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.74 | 25.75 |
| 12 day EMA | 25.68 | 25.66 | 25.65 |
| 20 day EMA | 25.67 | 25.66 | 25.65 |
| 35 day EMA | 25.95 | 25.96 | 25.97 |
| 50 day EMA | 26.27 | 26.29 | 26.31 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.82 | 25.82 |
| 12 day SMA | 25.68 | 25.62 | 25.58 |
| 20 day SMA | 25.45 | 25.41 | 25.38 |
| 35 day SMA | 25.67 | 25.7 | 25.73 |
| 50 day SMA | 26.2 | 26.23 | 26.27 |
| 100 day SMA | 26.83 | 26.84 | 26.86 |
| 150 day SMA | 27.14 | 27.14 | 27.15 |
| 200 day SMA | 27.55 | 27.57 | 27.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.