SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWX are 27.67 and 27.86 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.63 | | Daily Target 3 | 27.71 | | Daily Target 4 | 27.82 | | Daily Target 5 | 27.9 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.74 (-0.43%) |
27.60 |
27.60 - 27.79 |
0.3065 times |
Wed 29 October 2025 |
27.86 (-1.49%) |
28.14 |
27.79 - 28.14 |
1.7637 times |
Tue 28 October 2025 |
28.28 (0.07%) |
28.20 |
28.11 - 28.30 |
3.1877 times |
Mon 27 October 2025 |
28.26 (0.07%) |
28.20 |
28.15 - 28.31 |
0.8381 times |
Fri 24 October 2025 |
28.24 (-0.39%) |
28.22 |
28.17 - 28.30 |
0.4391 times |
Thu 23 October 2025 |
28.35 (0.78%) |
28.31 |
28.22 - 28.38 |
0.5932 times |
Wed 22 October 2025 |
28.13 (0.72%) |
28.00 |
27.93 - 28.13 |
0.4133 times |
Tue 21 October 2025 |
27.93 (-0.14%) |
27.85 |
27.83 - 27.98 |
0.6755 times |
Mon 20 October 2025 |
27.97 (0.36%) |
28.00 |
27.91 - 28.00 |
0.508 times |
Fri 17 October 2025 |
27.87 (0.18%) |
27.81 |
27.72 - 27.92 |
1.275 times |
Thu 16 October 2025 |
27.82 (0.94%) |
27.80 |
27.67 - 27.88 |
3.0808 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWX are 27.32 and 28.03 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 27.46 | | Weekly Target 3 | 27.883333333333 | | Weekly Target 4 | 28.17 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.74 (-1.77%) |
28.20 |
27.60 - 28.31 |
0.6741 times |
Fri 24 October 2025 |
28.24 (1.33%) |
28.00 |
27.83 - 28.38 |
0.2907 times |
Fri 17 October 2025 |
27.87 (2.96%) |
27.35 |
27.33 - 27.92 |
1.2881 times |
Fri 10 October 2025 |
27.07 (-2.52%) |
27.86 |
27.01 - 27.88 |
1.0354 times |
Fri 03 October 2025 |
27.77 (0.76%) |
27.54 |
27.52 - 27.90 |
1.22 times |
Fri 26 September 2025 |
27.56 (-1.5%) |
27.63 |
27.19 - 27.86 |
1.1232 times |
Fri 19 September 2025 |
27.98 (-0.74%) |
28.37 |
27.96 - 28.44 |
0.7829 times |
Fri 12 September 2025 |
28.19 (1.26%) |
28.01 |
27.87 - 28.29 |
2.1994 times |
Fri 05 September 2025 |
27.84 (-0.11%) |
27.34 |
27.31 - 27.89 |
1.2927 times |
Fri 29 August 2025 |
27.87 (0%) |
27.85 |
27.84 - 27.97 |
0.0934 times |
Fri 29 August 2025 |
27.87 (-1.1%) |
28.15 |
27.76 - 28.15 |
0.8237 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWX are 26.69 and 28.06 | Monthly Target 1 | 26.34 | | Monthly Target 2 | 27.04 | | Monthly Target 3 | 27.71 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.74 (-0.25%) |
27.85 |
27.01 - 28.38 |
0.2952 times |
Tue 30 September 2025 |
27.81 (-0.22%) |
27.34 |
27.19 - 28.44 |
0.3916 times |
Fri 29 August 2025 |
27.87 (4.85%) |
26.77 |
26.73 - 28.26 |
0.562 times |
Thu 31 July 2025 |
26.58 (-2.99%) |
27.46 |
26.48 - 27.57 |
2.5604 times |
Mon 30 June 2025 |
27.40 (2.01%) |
26.92 |
26.62 - 27.43 |
0.8458 times |
Fri 30 May 2025 |
26.86 (2.87%) |
26.26 |
25.69 - 26.93 |
2.3509 times |
Wed 30 April 2025 |
26.11 (6.66%) |
24.59 |
22.87 - 26.20 |
0.7468 times |
Mon 31 March 2025 |
24.48 (1.49%) |
24.17 |
23.91 - 24.74 |
0.4627 times |
Fri 28 February 2025 |
24.12 (1.26%) |
23.54 |
23.53 - 24.49 |
0.4903 times |
Fri 31 January 2025 |
23.82 (3.39%) |
23.06 |
22.27 - 24.17 |
1.2945 times |
Tue 31 December 2024 |
23.04 (-5.42%) |
24.34 |
22.73 - 24.40 |
0.7377 times |
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value | | 5 day DMA | 28.08 | | 12 day DMA | 28 | | 20 day DMA | 27.79 | | 35 day DMA | 27.81 | | 50 day DMA | 27.83 | | 100 day DMA | 27.52 | | 150 day DMA | 26.94 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.97 | 28.09 | 28.21 | | 12 day EMA | 27.96 | 28 | 28.02 | | 20 day EMA | 27.89 | 27.91 | 27.91 | | 35 day EMA | 27.85 | 27.86 | 27.86 | | 50 day EMA | 27.86 | 27.86 | 27.86 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.08 | 28.2 | 28.25 | | 12 day SMA | 28 | 27.99 | 27.95 | | 20 day SMA | 27.79 | 27.78 | 27.78 | | 35 day SMA | 27.81 | 27.83 | 27.83 | | 50 day SMA | 27.83 | 27.83 | 27.84 | | 100 day SMA | 27.52 | 27.51 | 27.5 | | 150 day SMA | 26.94 | 26.92 | 26.89 | | 200 day SMA | 26.22 | 26.2 | 26.18 |
|
|
