SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWX are 27.41 and 27.63 | Daily Target 1 | 27.23 | | Daily Target 2 | 27.36 | | Daily Target 3 | 27.446666666667 | | Daily Target 4 | 27.58 | | Daily Target 5 | 27.67 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.50 (-1.33%) |
27.34 |
27.31 - 27.53 |
3.8074 times |
Fri 29 August 2025 |
27.87 (0%) |
27.85 |
27.84 - 27.97 |
0.3847 times |
Fri 29 August 2025 |
27.87 (-0.29%) |
27.85 |
27.84 - 27.97 |
0.3847 times |
Thu 28 August 2025 |
27.95 (-0.18%) |
27.96 |
27.90 - 28.00 |
1.6614 times |
Wed 27 August 2025 |
28.00 (0.47%) |
27.76 |
27.76 - 28.00 |
0.6868 times |
Tue 26 August 2025 |
27.87 (-0.21%) |
27.89 |
27.84 - 27.94 |
0.3619 times |
Mon 25 August 2025 |
27.93 (-0.89%) |
28.15 |
27.91 - 28.15 |
0.2992 times |
Fri 22 August 2025 |
28.18 (1.4%) |
27.82 |
27.82 - 28.26 |
1.4506 times |
Thu 21 August 2025 |
27.79 (-0.82%) |
27.84 |
27.74 - 27.90 |
0.2622 times |
Wed 20 August 2025 |
28.02 (0.61%) |
27.96 |
27.89 - 28.08 |
0.7011 times |
Tue 19 August 2025 |
27.85 (0.72%) |
27.82 |
27.67 - 27.87 |
6.8994 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWX are 27.41 and 27.63 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.36 | | Weekly Target 3 | 27.446666666667 | | Weekly Target 4 | 27.58 | | Weekly Target 5 | 27.67 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.50 (-1.33%) |
27.34 |
27.31 - 27.53 |
0.2063 times |
Fri 29 August 2025 |
27.87 (0%) |
27.85 |
27.84 - 27.97 |
0.0208 times |
Fri 29 August 2025 |
27.87 (-1.1%) |
28.15 |
27.76 - 28.15 |
0.1839 times |
Fri 22 August 2025 |
28.18 (1.66%) |
27.69 |
27.60 - 28.26 |
0.6115 times |
Fri 15 August 2025 |
27.72 (-0.18%) |
27.78 |
27.60 - 27.91 |
0.6029 times |
Fri 08 August 2025 |
27.77 (3.62%) |
27.24 |
27.21 - 27.83 |
0.1087 times |
Fri 01 August 2025 |
26.80 (-0.74%) |
26.96 |
26.55 - 26.96 |
0.4676 times |
Fri 25 July 2025 |
27.00 (1.2%) |
26.96 |
26.83 - 27.36 |
0.2529 times |
Fri 18 July 2025 |
26.68 (0%) |
26.73 |
26.48 - 26.92 |
0.5916 times |
Fri 11 July 2025 |
26.68 (-2.73%) |
27.26 |
26.56 - 27.36 |
6.9537 times |
Thu 03 July 2025 |
27.43 (0.55%) |
27.30 |
27.25 - 27.57 |
0.4064 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWX are 27.41 and 27.63 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 27.446666666667 | | Monthly Target 4 | 27.58 | | Monthly Target 5 | 27.67 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.50 (-1.33%) |
27.34 |
27.31 - 27.53 |
0.0633 times |
Fri 29 August 2025 |
27.87 (4.85%) |
26.77 |
26.73 - 28.26 |
0.5556 times |
Thu 31 July 2025 |
26.58 (-2.99%) |
27.46 |
26.48 - 27.57 |
2.5312 times |
Mon 30 June 2025 |
27.40 (2.01%) |
26.92 |
26.62 - 27.43 |
0.8362 times |
Fri 30 May 2025 |
26.86 (2.87%) |
26.26 |
25.69 - 26.93 |
2.3241 times |
Wed 30 April 2025 |
26.11 (6.66%) |
24.59 |
22.87 - 26.20 |
0.7383 times |
Mon 31 March 2025 |
24.48 (1.49%) |
24.17 |
23.91 - 24.74 |
0.4574 times |
Fri 28 February 2025 |
24.12 (1.26%) |
23.54 |
23.53 - 24.49 |
0.4847 times |
Fri 31 January 2025 |
23.82 (3.39%) |
23.06 |
22.27 - 24.17 |
1.2798 times |
Tue 31 December 2024 |
23.04 (-5.42%) |
24.34 |
22.73 - 24.40 |
0.7294 times |
Tue 26 November 2024 |
24.36 (-3.06%) |
25.29 |
24.00 - 25.39 |
0.6098 times |
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value | | 5 day DMA | 27.84 | | 12 day DMA | 27.87 | | 20 day DMA | 27.82 | | 35 day DMA | 27.43 | | 50 day DMA | 27.34 | | 100 day DMA | 26.8 | | 150 day DMA | 25.93 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.9 | 27.92 | | 12 day EMA | 27.8 | 27.85 | 27.85 | | 20 day EMA | 27.71 | 27.73 | 27.72 | | 35 day EMA | 27.58 | 27.59 | 27.57 | | 50 day EMA | 27.37 | 27.36 | 27.34 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.84 | 27.91 | 27.92 | | 12 day SMA | 27.87 | 27.89 | 27.88 | | 20 day SMA | 27.82 | 27.81 | 27.75 | | 35 day SMA | 27.43 | 27.41 | 27.37 | | 50 day SMA | 27.34 | 27.33 | 27.31 | | 100 day SMA | 26.8 | 26.77 | 26.73 | | 150 day SMA | 25.93 | 25.91 | 25.88 | | 200 day SMA | 25.33 | 25.32 | 25.31 |
|
|
