SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.82 and 28.15

Daily Target 127.58
Daily Target 227.73
Daily Target 327.906666666667
Daily Target 428.06
Daily Target 528.24

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 27.89 (0.61%) 27.80 27.75 - 28.08 2.8631 times
Mon 27 July 2026 27.72 (0.87%) 27.72 27.63 - 27.83 0.9966 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.6467 times
Fri 24 July 2026 27.48 (0.4%) 27.46 27.35 - 27.65 0.6467 times
Thu 23 July 2026 27.37 (-0.8%) 27.52 27.30 - 27.52 0.2903 times
Wed 22 July 2026 27.59 (0.07%) 27.65 27.59 - 27.70 0.2894 times
Tue 21 July 2026 27.57 (0.15%) 27.63 27.51 - 27.63 0.3743 times
Mon 20 July 2026 27.53 (-0.58%) 27.57 27.47 - 27.64 0.772 times
Fri 17 July 2026 27.69 (0.51%) 27.61 27.55 - 27.74 0.2682 times
Thu 16 July 2026 27.55 (0.11%) 27.40 27.33 - 27.56 2.8525 times
Wed 15 July 2026 27.52 (0.95%) 27.42 27.38 - 27.60 0.9021 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.76 and 28.21

Weekly Target 127.42
Weekly Target 227.65
Weekly Target 327.866666666667
Weekly Target 428.1
Weekly Target 528.32

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 27.89 (1.49%) 27.72 27.63 - 28.08 0.3763 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.0631 times
Fri 24 July 2026 27.48 (-0.76%) 27.57 27.30 - 27.70 0.2313 times
Fri 17 July 2026 27.69 (1.91%) 27.18 27.04 - 27.74 0.5759 times
Fri 10 July 2026 27.17 (-0.4%) 27.31 26.92 - 27.49 2.961 times
Thu 02 July 2026 27.28 (0.89%) 27.06 26.74 - 27.30 0.4879 times
Fri 26 June 2026 27.04 (0.52%) 26.49 26.25 - 27.20 0.4108 times
Thu 18 June 2026 26.90 (-2.75%) 27.63 26.82 - 27.69 0.3746 times
Fri 12 June 2026 27.66 (4.69%) 26.91 26.56 - 27.70 2.0677 times
Fri 05 June 2026 26.42 (-4.45%) 27.31 26.42 - 27.40 2.4514 times
Fri 29 May 2026 27.65 (0.95%) 27.68 27.54 - 27.88 0.4159 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.32 and 28.66

Monthly Target 126.23
Monthly Target 227.06
Monthly Target 327.57
Monthly Target 428.4
Monthly Target 528.91

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 27.89 (3.26%) 26.77 26.74 - 28.08 1.3046 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.6375 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6183 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.7896 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3379 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7362 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4416 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7223 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5004 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9115 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.1979 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.55
20 day DMA 27.4
35 day DMA 27.23
50 day DMA 27.24
100 day DMA 27.53
150 day DMA 28.06
200 day DMA 28

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5627.48
12 day EMA27.5327.4727.42
20 day EMA27.4527.427.37
35 day EMA27.3927.3627.34
50 day EMA27.3127.2927.27

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.5327.5
12 day SMA27.5527.4927.45
20 day SMA27.427.3627.33
35 day SMA27.2327.1927.15
50 day SMA27.2427.2227.22
100 day SMA27.5327.5427.55
150 day SMA28.0628.0628.06
200 day SMA282827.99
Back to top | Use Dark Theme