SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWX are 26.76 and 27.03 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.7 | | Daily Target 3 | 26.816666666667 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.09 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.86 (0.49%) |
26.79 |
26.66 - 26.93 |
0.7961 times |
Thu 29 May 2025 |
26.73 (0.45%) |
26.67 |
26.64 - 26.81 |
0.7375 times |
Wed 28 May 2025 |
26.61 (0.04%) |
26.59 |
26.53 - 26.66 |
0.4553 times |
Tue 27 May 2025 |
26.60 (0.83%) |
26.63 |
26.57 - 26.66 |
0.4233 times |
Fri 23 May 2025 |
26.38 (0.88%) |
26.17 |
26.17 - 26.43 |
0.2476 times |
Thu 22 May 2025 |
26.15 (-0.61%) |
26.13 |
26.01 - 26.20 |
0.5857 times |
Wed 21 May 2025 |
26.31 (-0.38%) |
26.41 |
26.25 - 26.44 |
1.2646 times |
Tue 20 May 2025 |
26.41 (0.53%) |
26.29 |
26.23 - 26.42 |
1.1928 times |
Mon 19 May 2025 |
26.27 (0.46%) |
26.09 |
26.02 - 26.32 |
0.5218 times |
Fri 16 May 2025 |
26.15 (0.65%) |
26.07 |
26.01 - 26.19 |
3.7753 times |
Thu 15 May 2025 |
25.98 (1.09%) |
26.05 |
25.90 - 26.06 |
6.0969 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWX are 26.7 and 27.1 | Weekly Target 1 | 26.37 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 26.773333333333 | | Weekly Target 4 | 27.02 | | Weekly Target 5 | 27.17 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.86 (1.82%) |
26.63 |
26.53 - 26.93 |
0.1703 times |
Fri 23 May 2025 |
26.38 (0.88%) |
26.09 |
26.01 - 26.44 |
0.2692 times |
Fri 16 May 2025 |
26.15 (-0.38%) |
26.17 |
25.69 - 26.20 |
7.9833 times |
Fri 09 May 2025 |
26.25 (-0.87%) |
26.54 |
26.02 - 26.77 |
0.4394 times |
Fri 02 May 2025 |
26.48 (2.83%) |
25.85 |
25.78 - 26.59 |
0.6447 times |
Fri 25 April 2025 |
25.75 (-0.08%) |
25.67 |
25.55 - 26.14 |
0.1559 times |
Thu 17 April 2025 |
25.77 (1.9%) |
25.32 |
25.21 - 25.81 |
0.3372 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.51 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.51 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.51 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.51 |
0 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWX are 26.28 and 27.52 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 26.493333333333 | | Monthly Target 4 | 27.3 | | Monthly Target 5 | 27.73 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.86 (2.87%) |
26.26 |
25.69 - 26.93 |
2.8692 times |
Wed 30 April 2025 |
26.11 (6.66%) |
24.59 |
22.87 - 26.20 |
0.9114 times |
Mon 31 March 2025 |
24.48 (1.49%) |
24.17 |
23.91 - 24.74 |
0.5647 times |
Fri 28 February 2025 |
24.12 (1.26%) |
23.54 |
23.53 - 24.49 |
0.5983 times |
Fri 31 January 2025 |
23.82 (3.39%) |
23.06 |
22.27 - 24.17 |
1.5799 times |
Tue 31 December 2024 |
23.04 (-5.42%) |
24.34 |
22.73 - 24.40 |
0.9004 times |
Tue 26 November 2024 |
24.36 (-3.06%) |
25.29 |
24.00 - 25.39 |
0.7528 times |
Thu 31 October 2024 |
25.13 (-8.85%) |
27.69 |
24.97 - 27.71 |
0.7022 times |
Mon 30 September 2024 |
27.57 (1.51%) |
27.04 |
26.73 - 28.19 |
0.6004 times |
Fri 30 August 2024 |
27.16 (6.38%) |
25.49 |
24.40 - 27.45 |
0.5206 times |
Wed 31 July 2024 |
25.53 (6.38%) |
24.12 |
23.84 - 25.69 |
0.662 times |
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 26.35 | | 20 day DMA | 26.33 | | 35 day DMA | 26.06 | | 50 day DMA | 25.53 | | 100 day DMA | 24.72 | | 150 day DMA | 24.53 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.55 | 26.46 | | 12 day EMA | 26.45 | 26.37 | 26.31 | | 20 day EMA | 26.28 | 26.22 | 26.17 | | 35 day EMA | 25.93 | 25.88 | 25.83 | | 50 day EMA | 25.57 | 25.52 | 25.47 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.49 | 26.41 | | 12 day SMA | 26.35 | 26.26 | 26.2 | | 20 day SMA | 26.33 | 26.3 | 26.26 | | 35 day SMA | 26.06 | 26.01 | 25.96 | | 50 day SMA | 25.53 | 25.49 | 25.44 | | 100 day SMA | 24.72 | 24.68 | 24.64 | | 150 day SMA | 24.53 | 24.53 | 24.53 | | 200 day SMA | 25.17 | 25.16 | 25.16 |
|
|
