EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts HYEM are 20 and 20.03 | Daily Target 1 | 19.98 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.006666666667 | | Daily Target 4 | 20.02 | | Daily Target 5 | 20.04 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.01 (0.15%) |
20.00 |
19.99 - 20.02 |
0.5514 times |
Thu 18 December 2025 |
19.98 (0.2%) |
20.00 |
19.95 - 20.00 |
0.4748 times |
Wed 17 December 2025 |
19.94 (-0.3%) |
19.97 |
19.92 - 20.00 |
6.3079 times |
Tue 16 December 2025 |
20.00 (0.25%) |
19.94 |
19.91 - 20.00 |
0.2845 times |
Mon 15 December 2025 |
19.95 (0.1%) |
19.93 |
19.91 - 19.96 |
0.409 times |
Fri 12 December 2025 |
19.93 (0.15%) |
19.90 |
19.89 - 19.93 |
0.2351 times |
Thu 11 December 2025 |
19.90 (-0.15%) |
19.92 |
19.88 - 19.93 |
0.3351 times |
Wed 10 December 2025 |
19.93 (0.2%) |
19.89 |
19.83 - 19.94 |
0.3388 times |
Tue 09 December 2025 |
19.89 (0.1%) |
19.85 |
19.82 - 19.90 |
0.7895 times |
Mon 08 December 2025 |
19.87 (-0.1%) |
19.86 |
19.83 - 19.90 |
0.2741 times |
Fri 05 December 2025 |
19.89 (0%) |
19.17 |
19.17 - 19.93 |
0.31 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts HYEM are 19.96 and 20.07 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 19.94 | | Weekly Target 3 | 19.98 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.01 (0.4%) |
19.93 |
19.91 - 20.02 |
3.6178 times |
Fri 12 December 2025 |
19.93 (0.2%) |
19.86 |
19.82 - 19.94 |
0.8889 times |
Fri 05 December 2025 |
19.89 (0.4%) |
19.86 |
19.17 - 19.96 |
0.8853 times |
Fri 28 November 2025 |
19.81 (-0.5%) |
19.92 |
19.80 - 20.05 |
0.559 times |
Fri 21 November 2025 |
19.91 (-0.2%) |
19.94 |
19.87 - 20.04 |
0.7687 times |
Fri 14 November 2025 |
19.95 (0.05%) |
19.95 |
19.86 - 20.10 |
0.6197 times |
Fri 07 November 2025 |
19.94 (-0.4%) |
19.88 |
19.86 - 20.05 |
0.7753 times |
Fri 31 October 2025 |
20.02 (0%) |
20.09 |
20.02 - 20.10 |
0.1635 times |
Fri 31 October 2025 |
20.02 (0.3%) |
19.98 |
19.98 - 20.10 |
0.8283 times |
Fri 24 October 2025 |
19.96 (0.4%) |
19.89 |
19.88 - 20.03 |
0.8935 times |
Fri 17 October 2025 |
19.88 (-0.5%) |
19.87 |
19.74 - 19.98 |
2.4524 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts HYEM are 19.59 and 20.44 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 19.733333333333 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.01 (1.01%) |
19.86 |
19.17 - 20.02 |
0.9837 times |
Fri 28 November 2025 |
19.81 (-1.05%) |
19.88 |
19.80 - 20.10 |
0.4967 times |
Fri 31 October 2025 |
20.02 (-0.15%) |
19.99 |
19.74 - 20.28 |
0.9352 times |
Tue 30 September 2025 |
20.05 (-0.55%) |
19.91 |
19.91 - 20.20 |
0.6761 times |
Fri 29 August 2025 |
20.16 (1.31%) |
19.89 |
19.78 - 20.16 |
0.8106 times |
Thu 31 July 2025 |
19.90 (0.4%) |
19.71 |
19.64 - 19.94 |
0.8621 times |
Mon 30 June 2025 |
19.82 (1.23%) |
19.50 |
19.40 - 19.83 |
0.9932 times |
Fri 30 May 2025 |
19.58 (1.14%) |
19.33 |
19.12 - 19.63 |
0.7834 times |
Wed 30 April 2025 |
19.36 (-1.48%) |
19.58 |
18.43 - 19.62 |
2.4545 times |
Mon 31 March 2025 |
19.65 (-1.26%) |
19.84 |
19.56 - 19.89 |
1.0044 times |
Fri 28 February 2025 |
19.90 (0.56%) |
19.55 |
19.52 - 19.90 |
2.2461 times |
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 19.93 | | 20 day DMA | 19.92 | | 35 day DMA | 19.93 | | 50 day DMA | 19.93 | | 100 day DMA | 19.98 | | 150 day DMA | 19.87 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.96 | 19.95 | | 12 day EMA | 19.94 | 19.93 | 19.92 | | 20 day EMA | 19.94 | 19.93 | 19.93 | | 35 day EMA | 19.93 | 19.92 | 19.92 | | 50 day EMA | 19.93 | 19.93 | 19.93 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.96 | 19.94 | | 12 day SMA | 19.93 | 19.92 | 19.91 | | 20 day SMA | 19.92 | 19.91 | 19.91 | | 35 day SMA | 19.93 | 19.93 | 19.93 | | 50 day SMA | 19.93 | 19.93 | 19.93 | | 100 day SMA | 19.98 | 19.98 | 19.98 | | 150 day SMA | 19.87 | 19.87 | 19.87 | | 200 day SMA | 19.75 | 19.75 | 19.75 |
|
|
