EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts HYEM are 19.08 and 19.16 | Daily Target 1 | 19.06 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.136666666667 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.22 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.13 (-0.1%) |
19.15 |
19.10 - 19.18 |
0.4176 times |
Wed 22 May 2024 |
19.15 (-0.1%) |
19.13 |
19.13 - 19.18 |
0.6106 times |
Tue 21 May 2024 |
19.17 (-0.16%) |
19.14 |
19.14 - 19.20 |
0.7819 times |
Mon 20 May 2024 |
19.20 (0.1%) |
19.20 |
19.17 - 19.21 |
1.5197 times |
Fri 17 May 2024 |
19.18 (-0.26%) |
19.15 |
19.14 - 19.18 |
0.8001 times |
Thu 16 May 2024 |
19.23 (0.26%) |
19.20 |
19.13 - 19.23 |
0.8483 times |
Wed 15 May 2024 |
19.18 (0.52%) |
19.11 |
19.11 - 19.19 |
3.1342 times |
Tue 14 May 2024 |
19.08 (0.05%) |
19.03 |
19.02 - 19.11 |
0.7223 times |
Mon 13 May 2024 |
19.07 (0.26%) |
19.05 |
19.04 - 19.07 |
0.5534 times |
Fri 10 May 2024 |
19.02 (-0.16%) |
19.07 |
19.01 - 19.07 |
0.6118 times |
Thu 09 May 2024 |
19.05 (0.21%) |
19.01 |
19.01 - 19.05 |
1.0625 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts HYEM are 19.06 and 19.17 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.146666666667 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.13 (-0.26%) |
19.20 |
19.10 - 19.21 |
0.3023 times |
Fri 17 May 2024 |
19.18 (0.84%) |
19.05 |
19.02 - 19.23 |
0.55 times |
Fri 10 May 2024 |
19.02 (0.42%) |
18.98 |
18.94 - 19.07 |
1.6098 times |
Fri 03 May 2024 |
18.94 (0.74%) |
18.84 |
18.70 - 18.94 |
0.9713 times |
Fri 26 April 2024 |
18.80 (0.27%) |
18.78 |
18.61 - 18.85 |
0.484 times |
Fri 19 April 2024 |
18.75 (-0.16%) |
18.76 |
18.57 - 18.80 |
1.1308 times |
Fri 12 April 2024 |
18.78 (-0.58%) |
18.88 |
18.74 - 18.99 |
0.9864 times |
Fri 05 April 2024 |
18.89 (-1%) |
19.02 |
18.73 - 19.03 |
3.061 times |
Thu 28 March 2024 |
19.08 (0.05%) |
19.08 |
18.92 - 19.15 |
0.5958 times |
Fri 22 March 2024 |
19.07 (0.58%) |
18.95 |
18.91 - 19.10 |
0.3087 times |
Fri 15 March 2024 |
18.96 (0.11%) |
18.93 |
18.90 - 19.01 |
0.3086 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts HYEM are 18.92 and 19.45 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.02 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.13 (1.92%) |
18.79 |
18.70 - 19.23 |
0.7916 times |
Tue 30 April 2024 |
18.77 (-1.62%) |
19.02 |
18.57 - 19.03 |
1.463 times |
Thu 28 March 2024 |
19.08 (1.01%) |
18.91 |
18.80 - 19.15 |
0.7284 times |
Thu 29 February 2024 |
18.89 (0.32%) |
18.75 |
18.61 - 19.07 |
0.7203 times |
Wed 31 January 2024 |
18.83 (1.73%) |
18.43 |
18.30 - 18.87 |
0.5513 times |
Fri 29 December 2023 |
18.51 (1.87%) |
18.15 |
18.00 - 18.72 |
0.4645 times |
Thu 30 November 2023 |
18.17 (4.01%) |
17.45 |
17.43 - 18.28 |
1.6533 times |
Tue 31 October 2023 |
17.47 (-1.96%) |
17.74 |
17.37 - 17.74 |
1.9687 times |
Fri 29 September 2023 |
17.82 (-1.05%) |
17.96 |
17.77 - 18.10 |
0.6471 times |
Thu 31 August 2023 |
18.01 (-1.48%) |
18.15 |
17.76 - 18.22 |
1.0119 times |
Mon 31 July 2023 |
18.28 (-0.11%) |
18.16 |
17.93 - 18.35 |
0.6526 times |
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value | | 5 day DMA | 19.17 | | 12 day DMA | 19.12 | | 20 day DMA | 19.02 | | 35 day DMA | 18.92 | | 50 day DMA | 18.94 | | 100 day DMA | 18.85 | | 150 day DMA | 18.59 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.16 | 19.17 | | 12 day EMA | 19.1 | 19.1 | 19.09 | | 20 day EMA | 19.06 | 19.05 | 19.04 | | 35 day EMA | 19.01 | 19 | 18.99 | | 50 day EMA | 18.96 | 18.95 | 18.94 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.17 | 19.19 | 19.19 | | 12 day SMA | 19.12 | 19.11 | 19.11 | | 20 day SMA | 19.02 | 19.01 | 18.99 | | 35 day SMA | 18.92 | 18.91 | 18.9 | | 50 day SMA | 18.94 | 18.93 | 18.93 | | 100 day SMA | 18.85 | 18.84 | 18.83 | | 150 day SMA | 18.59 | 18.57 | 18.56 | | 200 day SMA | 18.39 | 18.39 | 18.38 |
|
|
