EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.74 and 19.81

Daily Target 119.72
Daily Target 219.75
Daily Target 319.79
Daily Target 419.82
Daily Target 519.86

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 15 September 2026 19.78 (-0.1%) 19.81 19.76 - 19.83 1.2803 times
Mon 14 September 2026 19.80 (-0.25%) 19.85 19.79 - 19.85 1.1772 times
Fri 11 September 2026 19.85 (0%) 19.87 19.85 - 19.90 0.5511 times
Thu 10 September 2026 19.85 (-0.45%) 19.87 19.85 - 19.90 0.6972 times
Wed 09 September 2026 19.94 (0%) 19.94 19.90 - 19.95 1.3001 times
Tue 08 September 2026 19.94 (-0.1%) 19.96 19.93 - 19.97 0.7764 times
Fri 04 September 2026 19.96 (0%) 19.96 19.94 - 19.97 0.6305 times
Thu 03 September 2026 19.96 (0.15%) 19.95 19.93 - 19.98 0.9357 times
Wed 02 September 2026 19.93 (0.3%) 19.91 19.90 - 19.93 0.8714 times
Tue 01 September 2026 19.87 (-0.75%) 19.93 19.86 - 19.97 1.7801 times
Mon 31 August 2026 20.02 (-0.35%) 20.09 20.02 - 20.09 1.842 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.73 and 19.82

Weekly Target 119.71
Weekly Target 219.74
Weekly Target 319.796666666667
Weekly Target 419.83
Weekly Target 519.89

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 15 September 2026 19.78 (-0.35%) 19.85 19.76 - 19.85 0.5258 times
Fri 11 September 2026 19.85 (-0.55%) 19.96 19.85 - 19.97 0.7113 times
Fri 04 September 2026 19.96 (-0.65%) 20.09 19.86 - 20.09 1.2965 times
Fri 28 August 2026 20.09 (0.15%) 20.08 20.03 - 20.13 0.7966 times
Fri 21 August 2026 20.06 (-0.05%) 20.06 20.00 - 20.08 0.6697 times
Fri 14 August 2026 20.07 (0.45%) 20.02 19.97 - 20.08 0.9183 times
Fri 07 August 2026 19.98 (-0.3%) 19.95 19.91 - 20.06 2.9797 times
Fri 31 July 2026 20.04 (0.25%) 20.05 19.95 - 20.09 1.2128 times
Fri 24 July 2026 19.99 (0%) 20.00 19.97 - 20.02 0.1365 times
Fri 24 July 2026 19.99 (-0.25%) 20.07 19.97 - 20.14 0.7528 times
Fri 17 July 2026 20.04 (0.15%) 20.01 19.97 - 20.10 1.1696 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.66 and 19.88

Monthly Target 119.62
Monthly Target 219.7
Monthly Target 319.84
Monthly Target 419.92
Monthly Target 520.06

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 15 September 2026 19.78 (-1.2%) 19.93 19.76 - 19.98 0.2857 times
Mon 31 August 2026 20.02 (-0.1%) 19.95 19.91 - 20.13 0.7691 times
Fri 31 July 2026 20.04 (-0.35%) 20.01 19.94 - 20.20 0.6868 times
Tue 30 June 2026 20.11 (-0.35%) 20.12 19.95 - 20.36 1.8312 times
Fri 29 May 2026 20.18 (0.35%) 20.02 19.91 - 20.25 0.4935 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.0313 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.0851 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 0.9869 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.8051 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.0253 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.4323 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.92
20 day DMA 19.98
35 day DMA 19.99
50 day DMA 20
100 day DMA 20.04
150 day DMA 20.02
200 day DMA 20.02

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8719.9
12 day EMA19.8919.9119.93
20 day EMA19.9319.9519.97
35 day EMA19.9719.9819.99
50 day EMA19.9819.9920

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8819.91
12 day SMA19.9219.9419.97
20 day SMA19.9819.9920
35 day SMA19.992020
50 day SMA202020.01
100 day SMA20.0420.0520.05
150 day SMA20.0220.0320.03
200 day SMA20.0220.0220.02
Back to top | Use Dark Theme