Login or Join
HomepageEmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 20.22 and 20.28
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.226666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (0.05%) | 20.23 | 20.19 - 20.25 | 0.415 times | Thu 19 February 2026 | 20.23 (0.1%) | 20.21 | 20.19 - 20.24 | 0.5155 times | Wed 18 February 2026 | 20.21 (0%) | 20.22 | 20.19 - 20.24 | 1.3752 times | Tue 17 February 2026 | 20.21 (0.15%) | 20.19 | 20.14 - 20.22 | 0.8855 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.778 times | Fri 13 February 2026 | 20.18 (0.15%) | 20.15 | 20.14 - 20.20 | 0.7778 times | Thu 12 February 2026 | 20.15 (-0.05%) | 20.18 | 20.14 - 20.25 | 0.7097 times | Wed 11 February 2026 | 20.16 (0.2%) | 20.17 | 20.11 - 20.17 | 0.4262 times | Tue 10 February 2026 | 20.12 (-0.15%) | 20.14 | 20.12 - 20.15 | 0.663 times | Mon 09 February 2026 | 20.15 (0.05%) | 20.14 | 20.10 - 20.16 | 3.4541 times | Fri 06 February 2026 | 20.14 (0.2%) | 20.14 | 20.10 - 20.16 | 1.714 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20.19 and 20.3
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (0.3%) | 20.19 | 20.14 - 20.25 | 0.8976 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.2188 times | Fri 13 February 2026 | 20.18 (0.2%) | 20.14 | 20.10 - 20.25 | 1.6963 times | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 1.8132 times | Fri 30 January 2026 | 20.19 (0.2%) | 20.17 | 20.13 - 20.22 | 1.0816 times | Fri 23 January 2026 | 20.15 (0.35%) | 20.04 | 20.03 - 20.16 | 1.1337 times | Fri 16 January 2026 | 20.08 (0.55%) | 20.21 | 19.95 - 20.21 | 1.236 times | Fri 09 January 2026 | 19.97 (0.25%) | 19.94 | 19.90 - 20.01 | 0.7716 times | Fri 02 January 2026 | 19.92 (-0.55%) | 19.92 | 19.87 - 19.99 | 0.5865 times | Fri 26 December 2025 | 20.03 (0.1%) | 20.00 | 19.97 - 20.05 | 0.5646 times | Fri 19 December 2025 | 20.01 (0.4%) | 19.93 | 19.91 - 20.02 | 3.127 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 20.15 and 20.35
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (0.25%) | 20.09 | 20.05 - 20.25 | 1.132 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 1.0801 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.3755 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.58 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 1.0497 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.7838 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.9398 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.9994 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.1515 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.9083 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.8457 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20 |
| 150 day DMA | 20 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.2 | 20.19 |
| 12 day EMA | 20.19 | 20.18 | 20.17 |
| 20 day EMA | 20.17 | 20.16 | 20.15 |
| 35 day EMA | 20.12 | 20.11 | 20.1 |
| 50 day EMA | 20.07 | 20.06 | 20.05 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.2 | 20.19 |
| 12 day SMA | 20.17 | 20.16 | 20.15 |
| 20 day SMA | 20.16 | 20.16 | 20.15 |
| 35 day SMA | 20.1 | 20.09 | 20.08 |
| 50 day SMA | 20.06 | 20.05 | 20.04 |
| 100 day SMA | 20 | 20 | 20 |
| 150 day SMA | 20 | 20 | 19.99 |
| 200 day SMA | 19.89 | 19.89 | 19.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.