EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.3 and 19.36

Daily Target 119.25
Daily Target 219.29
Daily Target 319.31
Daily Target 419.35
Daily Target 519.37

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 19.33 (-0.05%) 19.33 19.27 - 19.33 1.4404 times
Thu 29 October 2026 19.34 (0.05%) 19.33 19.30 - 19.34 0.6956 times
Wed 28 October 2026 19.33 (0.1%) 19.32 19.31 - 19.34 0.7384 times
Tue 27 October 2026 19.31 (0.05%) 19.30 19.28 - 19.32 1.0295 times
Mon 26 October 2026 19.30 (-0.26%) 19.35 19.22 - 19.38 1.5425 times
Fri 23 October 2026 19.35 (-0.05%) 19.36 19.31 - 19.36 0.7642 times
Thu 22 October 2026 19.36 (0.1%) 19.33 19.30 - 19.36 1.7219 times
Wed 21 October 2026 19.34 (0.16%) 19.35 19.33 - 19.35 0.7363 times
Tue 20 October 2026 19.31 (-0.16%) 19.34 19.31 - 19.34 0.5896 times
Mon 19 October 2026 19.34 (-0.26%) 19.41 19.33 - 19.42 0.7415 times
Fri 16 October 2026 19.39 (-0.31%) 19.43 19.38 - 19.43 0.527 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.2 and 19.36

Weekly Target 119.15
Weekly Target 219.24
Weekly Target 319.31
Weekly Target 419.4
Weekly Target 519.47

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 19.33 (-0.1%) 19.35 19.22 - 19.38 0.7036 times
Fri 23 October 2026 19.35 (-0.21%) 19.41 19.30 - 19.42 0.5883 times
Fri 16 October 2026 19.39 (-0.05%) 19.40 19.37 - 19.45 0.5513 times
Fri 09 October 2026 19.40 (0.62%) 19.29 19.24 - 19.41 1.9747 times
Fri 02 October 2026 19.28 (-1.78%) 19.51 19.20 - 19.58 1.5821 times
Fri 25 September 2026 19.63 (-0.76%) 19.80 19.60 - 19.83 0.8016 times
Fri 18 September 2026 19.78 (-0.35%) 19.85 19.70 - 19.85 1.7148 times
Fri 11 September 2026 19.85 (-0.55%) 19.96 19.85 - 19.97 0.5285 times
Fri 04 September 2026 19.96 (-0.65%) 20.09 19.86 - 20.09 0.9632 times
Fri 28 August 2026 20.09 (0.15%) 20.08 20.03 - 20.13 0.5919 times
Fri 21 August 2026 20.06 (-0.05%) 20.06 20.00 - 20.08 0.4976 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.27 and 19.52

Monthly Target 119.08
Monthly Target 219.2
Monthly Target 319.326666666667
Monthly Target 419.45
Monthly Target 519.58

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 19.33 (-0.41%) 19.28 19.20 - 19.45 0.7887 times
Wed 30 September 2026 19.41 (-3.05%) 19.93 19.40 - 19.98 0.7979 times
Mon 31 August 2026 20.02 (-0.1%) 19.95 19.91 - 20.13 0.7447 times
Fri 31 July 2026 20.04 (-0.35%) 20.01 19.94 - 20.20 0.6651 times
Tue 30 June 2026 20.11 (-0.35%) 20.12 19.95 - 20.36 1.7731 times
Fri 29 May 2026 20.18 (0.35%) 20.02 19.91 - 20.25 0.4778 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 0.9986 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.019 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 0.9556 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.7795 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 0.9928 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.35
20 day DMA 19.36
35 day DMA 19.47
50 day DMA 19.63
100 day DMA 19.84
150 day DMA 19.9
200 day DMA 19.94

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3319.32
12 day EMA19.3619.3619.36
20 day EMA19.3819.3919.4
35 day EMA19.5119.5219.53
50 day EMA19.6419.6519.66

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3319.33
12 day SMA19.3519.3519.36
20 day SMA19.3619.3619.36
35 day SMA19.4719.4919.5
50 day SMA19.6319.6419.66
100 day SMA19.8419.8519.85
150 day SMA19.919.9119.91
200 day SMA19.9419.9419.95
Back to top | Use Dark Theme