Login or Join
HomepageEmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 20.12 and 20.23
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.25 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.16 (0.3%) | 20.15 | 20.08 - 20.19 | 0.4446 times | Tue 21 April 2026 | 20.10 (-0.15%) | 20.16 | 19.96 - 20.21 | 1.2274 times | Mon 20 April 2026 | 20.13 (-0.05%) | 20.12 | 20.07 - 20.13 | 0.6075 times | Fri 17 April 2026 | 20.14 (0.35%) | 20.12 | 19.96 - 20.18 | 0.4806 times | Thu 16 April 2026 | 20.07 (0.15%) | 20.07 | 19.90 - 20.10 | 0.2824 times | Wed 15 April 2026 | 20.04 (0.1%) | 19.98 | 19.77 - 20.10 | 0.7656 times | Tue 14 April 2026 | 20.02 (0.05%) | 20.04 | 19.88 - 20.09 | 0.6198 times | Mon 13 April 2026 | 20.01 (0.65%) | 19.89 | 19.87 - 20.01 | 0.5267 times | Fri 10 April 2026 | 19.88 (-0.05%) | 19.91 | 19.87 - 19.95 | 0.3275 times | Thu 09 April 2026 | 19.89 (0.25%) | 19.84 | 19.81 - 19.93 | 4.7177 times | Wed 08 April 2026 | 19.84 (0.71%) | 19.87 | 19.79 - 19.90 | 0.5091 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20.06 and 20.31
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.16 (0.1%) | 20.12 | 19.96 - 20.21 | 0.3758 times | Fri 17 April 2026 | 20.14 (1.31%) | 19.89 | 19.77 - 20.18 | 0.4411 times | Fri 10 April 2026 | 19.88 (1.38%) | 19.50 | 19.50 - 19.95 | 1.1568 times | Thu 02 April 2026 | 19.61 (-0.31%) | 19.64 | 19.45 - 19.75 | 1.5157 times | Fri 27 March 2026 | 19.67 (0.05%) | 19.72 | 19.63 - 19.88 | 1.2439 times | Fri 20 March 2026 | 19.66 (-1.21%) | 19.95 | 19.60 - 20.02 | 1.2525 times | Fri 13 March 2026 | 19.90 (-0.45%) | 19.91 | 19.85 - 20.14 | 1.4261 times | Fri 06 March 2026 | 19.99 (-1.33%) | 20.15 | 19.87 - 20.18 | 1.5958 times | Fri 27 February 2026 | 20.26 (0.1%) | 20.25 | 20.21 - 20.34 | 0.4628 times | Fri 20 February 2026 | 20.24 (0.3%) | 20.19 | 20.14 - 20.25 | 0.5295 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.1291 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.81 and 20.57
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.16 (2.18%) | 19.68 | 19.45 - 20.21 | 0.7916 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.3568 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 1.1155 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.91 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.1589 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4886 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.8844 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.6604 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.7918 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.842 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 0.9702 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.09 | 20.08 |
| 12 day EMA | 20.02 | 20 | 19.98 |
| 20 day EMA | 19.97 | 19.95 | 19.93 |
| 35 day EMA | 19.99 | 19.98 | 19.97 |
| 50 day EMA | 20.02 | 20.01 | 20.01 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.1 | 20.08 |
| 12 day SMA | 20 | 19.96 | 19.91 |
| 20 day SMA | 19.88 | 19.85 | 19.84 |
| 35 day SMA | 19.89 | 19.89 | 19.9 |
| 50 day SMA | 19.99 | 19.99 | 19.99 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 20 | 19.99 | 19.99 |
| 200 day SMA | 19.98 | 19.97 | 19.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.