EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts HYEM are 20.05 and 20.13 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.06 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.14 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.08 (0%) |
20.06 |
20.01 - 20.09 |
1.2424 times |
Wed 29 October 2025 |
20.08 (-0.05%) |
20.09 |
20.03 - 20.10 |
0.8273 times |
Tue 28 October 2025 |
20.09 (0.1%) |
20.04 |
20.03 - 20.09 |
0.7812 times |
Mon 27 October 2025 |
20.07 (0.55%) |
19.98 |
19.98 - 20.08 |
0.9287 times |
Fri 24 October 2025 |
19.96 (0.35%) |
19.90 |
19.90 - 19.98 |
0.5506 times |
Thu 23 October 2025 |
19.89 (-0.15%) |
19.93 |
19.88 - 20.00 |
0.5879 times |
Wed 22 October 2025 |
19.92 (-0.1%) |
19.98 |
19.88 - 20.00 |
1.8218 times |
Tue 21 October 2025 |
19.94 (0.1%) |
19.94 |
19.91 - 20.00 |
0.707 times |
Mon 20 October 2025 |
19.92 (0.2%) |
19.89 |
19.88 - 20.03 |
1.4131 times |
Fri 17 October 2025 |
19.88 (-0.05%) |
19.88 |
19.81 - 19.94 |
1.14 times |
Thu 16 October 2025 |
19.89 (0.25%) |
19.91 |
19.82 - 19.91 |
2.921 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts HYEM are 20.03 and 20.15 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.053333333333 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.08 (0.6%) |
19.98 |
19.98 - 20.10 |
0.7601 times |
Fri 24 October 2025 |
19.96 (0.4%) |
19.89 |
19.88 - 20.03 |
1.0217 times |
Fri 17 October 2025 |
19.88 (-0.5%) |
19.87 |
19.74 - 19.98 |
2.8043 times |
Tue 07 October 2025 |
19.98 (0.3%) |
20.23 |
19.89 - 20.23 |
0.4481 times |
Fri 03 October 2025 |
19.92 (-1.19%) |
20.04 |
19.91 - 20.28 |
0.7315 times |
Fri 26 September 2025 |
20.16 (0.05%) |
20.12 |
20.06 - 20.18 |
0.6884 times |
Fri 19 September 2025 |
20.15 (0.15%) |
20.12 |
20.10 - 20.20 |
1.0933 times |
Fri 12 September 2025 |
20.12 (0.1%) |
20.11 |
20.00 - 20.16 |
0.8066 times |
Fri 05 September 2025 |
20.10 (-0.3%) |
19.91 |
19.91 - 20.11 |
1.3711 times |
Fri 29 August 2025 |
20.16 (0%) |
20.07 |
20.03 - 20.16 |
0.2749 times |
Fri 29 August 2025 |
20.16 (0.25%) |
20.09 |
20.00 - 20.16 |
0.9892 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts HYEM are 19.91 and 20.45 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.033333333333 | | Monthly Target 4 | 20.33 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.08 (0.15%) |
19.99 |
19.74 - 20.28 |
0.7347 times |
Tue 30 September 2025 |
20.05 (-0.55%) |
19.91 |
19.91 - 20.20 |
0.5673 times |
Fri 29 August 2025 |
20.16 (1.31%) |
19.89 |
19.78 - 20.16 |
0.6802 times |
Thu 31 July 2025 |
19.90 (0.4%) |
19.71 |
19.64 - 19.94 |
0.7234 times |
Mon 30 June 2025 |
19.82 (1.23%) |
19.50 |
19.40 - 19.83 |
0.8335 times |
Fri 30 May 2025 |
19.58 (1.14%) |
19.33 |
19.12 - 19.63 |
0.6574 times |
Wed 30 April 2025 |
19.36 (-1.48%) |
19.58 |
18.43 - 19.62 |
2.0597 times |
Mon 31 March 2025 |
19.65 (-1.26%) |
19.84 |
19.56 - 19.89 |
0.8428 times |
Fri 28 February 2025 |
19.90 (0.56%) |
19.55 |
19.52 - 19.90 |
1.8848 times |
Fri 31 January 2025 |
19.79 (1.64%) |
19.49 |
19.33 - 19.84 |
1.0163 times |
Tue 31 December 2024 |
19.47 (-0.87%) |
19.66 |
19.36 - 19.75 |
0.6626 times |
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 19.96 | | 20 day DMA | 19.95 | | 35 day DMA | 20.03 | | 50 day DMA | 20.04 | | 100 day DMA | 19.91 | | 150 day DMA | 19.71 | | 200 day DMA | 19.71 | EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.03 | 20.01 | | 12 day EMA | 20 | 19.99 | 19.97 | | 20 day EMA | 20 | 19.99 | 19.98 | | 35 day EMA | 20 | 20 | 20 | | 50 day EMA | 20.03 | 20.03 | 20.03 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 20.02 | 19.99 | | 12 day SMA | 19.96 | 19.94 | 19.92 | | 20 day SMA | 19.95 | 19.95 | 19.96 | | 35 day SMA | 20.03 | 20.03 | 20.03 | | 50 day SMA | 20.04 | 20.04 | 20.04 | | 100 day SMA | 19.91 | 19.9 | 19.89 | | 150 day SMA | 19.71 | 19.71 | 19.71 | | 200 day SMA | 19.71 | 19.71 | 19.71 |
|
|
