Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 88.11 and 89.19
| Daily Target 1 | 87.93 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 89.01 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90.09 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.65 (-0.95%) | 89.08 | 88.65 - 89.73 | 0.2926 times | Tue 28 July 2026 | 89.50 (1%) | 88.70 | 88.70 - 89.55 | 0.1955 times | Mon 27 July 2026 | 88.61 (0.29%) | 88.69 | 88.47 - 88.87 | 0.4696 times | Fri 24 July 2026 | 88.35 (0%) | 87.54 | 87.54 - 88.62 | 0.9056 times | Fri 24 July 2026 | 88.35 (0.87%) | 87.54 | 87.54 - 88.62 | 0.9056 times | Thu 23 July 2026 | 87.59 (-0.99%) | 87.70 | 87.52 - 87.70 | 0.7044 times | Wed 22 July 2026 | 88.47 (0.09%) | 88.47 | 88.47 - 88.75 | 0.8168 times | Tue 21 July 2026 | 88.39 (0.37%) | 88.32 | 88.10 - 88.39 | 2.6453 times | Mon 20 July 2026 | 88.06 (-0.15%) | 88.35 | 87.99 - 88.41 | 2.3043 times | Fri 17 July 2026 | 88.19 (-0.31%) | 88.05 | 88.05 - 88.49 | 0.7603 times | Thu 16 July 2026 | 88.46 (0.26%) | 88.63 | 88.45 - 88.74 | 1.4485 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 87.93 and 89.19
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.65 (0.34%) | 88.69 | 88.47 - 89.73 | 0.1381 times | Fri 24 July 2026 | 88.35 (0%) | 87.54 | 87.54 - 88.62 | 0.1306 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.0638 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.6026 times | Fri 10 July 2026 | 88.10 (0.8%) | 87.64 | 87.08 - 88.10 | 0.7296 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.1479 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 3.548 times | Thu 18 June 2026 | 86.63 (-0.84%) | 88.25 | 86.28 - 88.25 | 0.673 times | Fri 12 June 2026 | 87.36 (0.87%) | 87.19 | 85.64 - 87.36 | 0.8638 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 1.1027 times | Fri 29 May 2026 | 87.73 (-0.03%) | 87.96 | 87.39 - 88.05 | 0.5334 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 87.58 and 90.81
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 88.293333333333 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.6455 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.2248 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.5929 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8283 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1561 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0818 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0849 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2473 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.296 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8424 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9844 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 88.4 |
| 20 day DMA | 88.12 |
| 35 day DMA | 87.43 |
| 50 day DMA | 87.43 |
| 100 day DMA | 85.18 |
| 150 day DMA | 84.33 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.73 | 88.35 |
| 12 day EMA | 88.4 | 88.35 | 88.14 |
| 20 day EMA | 88.11 | 88.05 | 87.9 |
| 35 day EMA | 87.83 | 87.78 | 87.68 |
| 50 day EMA | 87.48 | 87.43 | 87.35 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.48 | 88.27 |
| 12 day SMA | 88.4 | 88.33 | 88.19 |
| 20 day SMA | 88.12 | 88.03 | 87.91 |
| 35 day SMA | 87.43 | 87.36 | 87.28 |
| 50 day SMA | 87.43 | 87.4 | 87.34 |
| 100 day SMA | 85.18 | 85.12 | 85.06 |
| 150 day SMA | 84.33 | 84.28 | 84.23 |
| 200 day SMA | 83.36 | 83.31 | 83.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.