Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 85.74 and 86.82
| Daily Target 1 | 85.5 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 86.58 |
| Daily Target 4 | 87.05 |
| Daily Target 5 | 87.66 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.44 (-0.21%) | 87.18 | 86.11 - 87.19 | 0.8664 times | Mon 08 June 2026 | 86.62 (0.01%) | 87.19 | 86.58 - 87.19 | 1.5986 times | Fri 05 June 2026 | 86.61 (-1.68%) | 87.45 | 86.61 - 87.45 | 0.372 times | Thu 04 June 2026 | 88.09 (0.19%) | 87.61 | 87.61 - 88.11 | 0.4772 times | Wed 03 June 2026 | 87.92 (-0.42%) | 88.16 | 87.91 - 88.16 | 3.386 times | Tue 02 June 2026 | 88.29 (0.3%) | 88.00 | 88.00 - 88.34 | 0.31 times | Mon 01 June 2026 | 88.03 (0.34%) | 87.40 | 87.40 - 88.03 | 0.9012 times | Fri 29 May 2026 | 87.73 (-0.09%) | 87.64 | 87.64 - 87.90 | 0.5589 times | Thu 28 May 2026 | 87.81 (0.22%) | 87.50 | 87.39 - 87.89 | 0.4165 times | Wed 27 May 2026 | 87.62 (-0.24%) | 87.79 | 87.55 - 87.81 | 1.1132 times | Tue 26 May 2026 | 87.83 (0.08%) | 87.96 | 87.68 - 88.05 | 0.5459 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 85.74 and 86.82
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 86.58 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.44 (-0.2%) | 87.19 | 86.11 - 87.19 | 0.6073 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 1.3419 times | Fri 29 May 2026 | 87.73 (-0.03%) | 87.96 | 87.39 - 88.05 | 0.6491 times | Fri 22 May 2026 | 87.76 (1.33%) | 86.69 | 86.48 - 87.86 | 1.0666 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 1.0755 times | Fri 08 May 2026 | 85.97 (0.06%) | 85.55 | 85.46 - 86.10 | 0.3913 times | Wed 06 May 2026 | 85.92 (0.87%) | 84.92 | 84.38 - 85.92 | 0.4275 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.9057 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.3312 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.204 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.7212 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 85.16 and 87.39
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.44 (-1.47%) | 87.40 | 86.11 - 88.34 | 0.3182 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6298 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8799 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2281 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1492 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1525 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.325 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3767 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8949 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0457 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8689 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 87.56 |
| 20 day DMA | 87.24 |
| 35 day DMA | 86.31 |
| 50 day DMA | 85.06 |
| 100 day DMA | 83.63 |
| 150 day DMA | 82.75 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.22 | 87.52 |
| 12 day EMA | 87.19 | 87.33 | 87.46 |
| 20 day EMA | 86.91 | 86.96 | 87 |
| 35 day EMA | 85.91 | 85.88 | 85.84 |
| 50 day EMA | 84.77 | 84.7 | 84.62 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.51 | 87.79 |
| 12 day SMA | 87.56 | 87.63 | 87.67 |
| 20 day SMA | 87.24 | 87.21 | 87.18 |
| 35 day SMA | 86.31 | 86.24 | 86.17 |
| 50 day SMA | 85.06 | 84.9 | 84.73 |
| 100 day SMA | 83.63 | 83.59 | 83.55 |
| 150 day SMA | 82.75 | 82.71 | 82.67 |
| 200 day SMA | 81.91 | 81.87 | 81.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.