FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDEF are 66.96 and 67.36 | Daily Target 1 | 66.88 | | Daily Target 2 | 67.03 | | Daily Target 3 | 67.28 | | Daily Target 4 | 67.43 | | Daily Target 5 | 67.68 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
67.18 (-0.3%) |
67.48 |
67.13 - 67.53 |
1.1039 times |
Mon 14 April 2025 |
67.38 (1.22%) |
67.46 |
67.03 - 67.54 |
0.3117 times |
Fri 11 April 2025 |
66.57 (1.88%) |
65.02 |
65.02 - 66.67 |
0.5 times |
Thu 10 April 2025 |
65.34 (-2.42%) |
65.85 |
63.72 - 65.98 |
0.8701 times |
Wed 09 April 2025 |
66.96 (7.14%) |
61.70 |
61.70 - 66.99 |
0.5584 times |
Tue 08 April 2025 |
62.50 (-1.7%) |
65.42 |
61.65 - 65.48 |
1.9091 times |
Mon 07 April 2025 |
63.58 (-0.9%) |
62.40 |
61.61 - 65.17 |
1.6234 times |
Fri 04 April 2025 |
64.16 (-5.47%) |
66.39 |
64.16 - 66.39 |
1.3312 times |
Thu 03 April 2025 |
67.87 (-3.39%) |
68.86 |
67.84 - 68.86 |
0.7792 times |
Wed 02 April 2025 |
70.25 (0.43%) |
69.52 |
69.46 - 70.25 |
1.013 times |
Tue 01 April 2025 |
69.95 (0.09%) |
70.04 |
69.58 - 70.04 |
0.1623 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDEF are 66.85 and 67.36 | Weekly Target 1 | 66.74 | | Weekly Target 2 | 66.96 | | Weekly Target 3 | 67.25 | | Weekly Target 4 | 67.47 | | Weekly Target 5 | 67.76 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
67.18 (0.92%) |
67.46 |
67.03 - 67.54 |
0.4408 times |
Fri 11 April 2025 |
66.57 (3.76%) |
62.40 |
61.61 - 66.99 |
1.7005 times |
Fri 04 April 2025 |
64.16 (-7.38%) |
68.71 |
64.16 - 70.25 |
1.2597 times |
Fri 28 March 2025 |
69.27 (-0.73%) |
70.30 |
69.21 - 70.65 |
0.4792 times |
Fri 21 March 2025 |
69.78 (-0.13%) |
69.83 |
69.39 - 70.74 |
0.55 times |
Fri 14 March 2025 |
69.87 (-2.74%) |
71.51 |
68.68 - 71.51 |
1.1627 times |
Fri 07 March 2025 |
71.84 (-0.92%) |
72.64 |
70.68 - 72.91 |
1.287 times |
Fri 28 February 2025 |
72.51 (0.32%) |
72.40 |
71.55 - 72.75 |
1.3649 times |
Fri 21 February 2025 |
72.28 (-0.23%) |
72.44 |
72.27 - 73.12 |
1.2112 times |
Fri 14 February 2025 |
72.45 (1.19%) |
72.05 |
71.62 - 72.77 |
0.5439 times |
Fri 07 February 2025 |
71.60 (-0.22%) |
70.62 |
70.62 - 72.28 |
1.5529 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDEF are 60.08 and 68.72 | Monthly Target 1 | 57.71 | | Monthly Target 2 | 62.44 | | Monthly Target 3 | 66.346666666667 | | Monthly Target 4 | 71.08 | | Monthly Target 5 | 74.99 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
67.18 (-3.88%) |
70.04 |
61.61 - 70.25 |
0.9616 times |
Mon 31 March 2025 |
69.89 (-3.61%) |
72.64 |
68.68 - 72.91 |
1.129 times |
Fri 28 February 2025 |
72.51 (1.05%) |
70.62 |
70.62 - 73.12 |
1.4199 times |
Fri 31 January 2025 |
71.76 (2.19%) |
70.63 |
68.86 - 72.51 |
1.5173 times |
Tue 31 December 2024 |
70.22 (-4.55%) |
73.70 |
69.60 - 73.70 |
0.694 times |
Tue 26 November 2024 |
73.57 (4.25%) |
70.62 |
70.42 - 73.57 |
0.7084 times |
Thu 31 October 2024 |
70.57 (-1.31%) |
71.54 |
70.57 - 72.83 |
1.0992 times |
Mon 30 September 2024 |
71.51 (1.66%) |
69.73 |
68.18 - 71.51 |
0.6605 times |
Fri 30 August 2024 |
70.34 (3.91%) |
68.11 |
64.79 - 70.34 |
0.8964 times |
Wed 31 July 2024 |
67.69 (3.26%) |
65.55 |
65.32 - 68.00 |
0.9137 times |
Fri 28 June 2024 |
65.55 (2.17%) |
64.18 |
63.76 - 66.47 |
0.776 times |
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value | | 5 day DMA | 66.69 | | 12 day DMA | 66.8 | | 20 day DMA | 68.13 | | 35 day DMA | 69.42 | | 50 day DMA | 70.25 | | 100 day DMA | 70.9 | | 150 day DMA | 70.96 | | 200 day DMA | 70.06 | EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.65 | 66.39 | 65.89 | | 12 day EMA | 66.98 | 66.94 | 66.86 | | 20 day EMA | 67.73 | 67.79 | 67.83 | | 35 day EMA | 68.85 | 68.95 | 69.04 | | 50 day EMA | 70.01 | 70.13 | 70.24 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.69 | 65.75 | 64.99 | | 12 day SMA | 66.8 | 66.98 | 67.21 | | 20 day SMA | 68.13 | 68.26 | 68.33 | | 35 day SMA | 69.42 | 69.57 | 69.73 | | 50 day SMA | 70.25 | 70.34 | 70.43 | | 100 day SMA | 70.9 | 70.96 | 71.02 | | 150 day SMA | 70.96 | 70.98 | 71 | | 200 day SMA | 70.06 | 70.06 | 70.05 |
|
|
