Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 83.55 and 84.23
| Daily Target 1 | 82.98 |
| Daily Target 2 | 83.43 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 84.11 |
| Daily Target 5 | 84.34 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.88 (0.53%) | 83.21 | 83.21 - 83.89 | 1.7769 times | Thu 19 February 2026 | 83.44 (-0.1%) | 83.32 | 83.24 - 83.54 | 1.3213 times | Wed 18 February 2026 | 83.52 (0.44%) | 83.30 | 83.29 - 83.69 | 0.814 times | Tue 17 February 2026 | 83.15 (0.3%) | 82.81 | 82.54 - 83.24 | 1.3892 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.5539 times | Fri 13 February 2026 | 82.90 (0.17%) | 82.81 | 82.47 - 83.38 | 0.5427 times | Thu 12 February 2026 | 82.76 (-1.75%) | 84.27 | 82.76 - 84.29 | 1.7122 times | Wed 11 February 2026 | 84.23 (0.05%) | 84.60 | 84.14 - 84.60 | 0.8394 times | Tue 10 February 2026 | 84.19 (-0.09%) | 84.41 | 84.19 - 84.42 | 0.4369 times | Mon 09 February 2026 | 84.27 (0.24%) | 83.92 | 83.92 - 84.34 | 0.6135 times | Fri 06 February 2026 | 84.07 (2.05%) | 83.12 | 83.12 - 84.07 | 1.0939 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 83.21 and 84.56
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.0883 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.1137 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.8509 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 1.9946 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.4388 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.7725 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 1.007 times | Fri 09 January 2026 | 82.01 (1.01%) | 81.42 | 81.18 - 82.16 | 1.1964 times | Fri 02 January 2026 | 81.19 (-0.92%) | 81.62 | 80.92 - 81.72 | 0.9516 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.5863 times | Fri 19 December 2025 | 80.82 (-0.92%) | 82.14 | 80.70 - 82.14 | 1.5304 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 82.98 and 85.51
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 83.516666666667 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.88 (1.88%) | 82.18 | 82.07 - 84.60 | 0.8219 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0228 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.1759 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2218 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.7942 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.928 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7711 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.7896 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.0952 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.3795 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.4644 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 83.47 |
| 20 day DMA | 83.08 |
| 35 day DMA | 82.49 |
| 50 day DMA | 82.19 |
| 100 day DMA | 81.18 |
| 150 day DMA | 80.01 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.33 | 83.28 |
| 12 day EMA | 83.3 | 83.2 | 83.16 |
| 20 day EMA | 83.06 | 82.97 | 82.92 |
| 35 day EMA | 82.69 | 82.62 | 82.57 |
| 50 day EMA | 82.24 | 82.17 | 82.12 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.18 | 83.05 |
| 12 day SMA | 83.47 | 83.37 | 83.28 |
| 20 day SMA | 83.08 | 82.97 | 82.88 |
| 35 day SMA | 82.49 | 82.41 | 82.36 |
| 50 day SMA | 82.19 | 82.13 | 82.09 |
| 100 day SMA | 81.18 | 81.13 | 81.09 |
| 150 day SMA | 80.01 | 79.95 | 79.9 |
| 200 day SMA | 78.14 | 78.07 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.