FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDEF are 79.8 and 80.31 | Daily Target 1 | 79.67 | | Daily Target 2 | 79.93 | | Daily Target 3 | 80.176666666667 | | Daily Target 4 | 80.44 | | Daily Target 5 | 80.69 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.20 (-0.34%) |
80.37 |
79.91 - 80.42 |
1.2917 times |
Thu 30 October 2025 |
80.47 (-0.32%) |
80.60 |
80.46 - 80.82 |
0.8653 times |
Wed 29 October 2025 |
80.73 (-0.38%) |
80.93 |
80.41 - 81.01 |
0.9907 times |
Tue 28 October 2025 |
81.04 (0.12%) |
80.98 |
80.75 - 81.05 |
1.084 times |
Mon 27 October 2025 |
80.94 (0.76%) |
80.68 |
80.67 - 80.94 |
1.254 times |
Fri 24 October 2025 |
80.33 (0.41%) |
80.35 |
80.33 - 80.50 |
0.8773 times |
Thu 23 October 2025 |
80.00 (0.29%) |
79.92 |
79.78 - 80.09 |
0.9521 times |
Wed 22 October 2025 |
79.77 (-0.28%) |
79.96 |
79.46 - 80.01 |
1.0075 times |
Tue 21 October 2025 |
79.99 (-0.3%) |
80.08 |
79.80 - 80.08 |
1.1788 times |
Mon 20 October 2025 |
80.23 (1.06%) |
79.72 |
79.72 - 80.27 |
0.4986 times |
Fri 17 October 2025 |
79.39 (0.71%) |
78.87 |
78.76 - 79.39 |
0.3546 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDEF are 79.49 and 80.63 | Weekly Target 1 | 79.25 | | Weekly Target 2 | 79.72 | | Weekly Target 3 | 80.386666666667 | | Weekly Target 4 | 80.86 | | Weekly Target 5 | 81.53 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.20 (-0.16%) |
80.68 |
79.91 - 81.05 |
1.2041 times |
Fri 24 October 2025 |
80.33 (1.18%) |
79.72 |
79.46 - 80.50 |
0.9909 times |
Fri 17 October 2025 |
79.39 (1.65%) |
79.22 |
78.76 - 80.01 |
0.9851 times |
Fri 10 October 2025 |
78.10 (-2.76%) |
80.38 |
78.10 - 80.42 |
0.8881 times |
Fri 03 October 2025 |
80.32 (1.06%) |
79.76 |
79.31 - 80.69 |
0.6578 times |
Fri 26 September 2025 |
79.48 (0.1%) |
79.16 |
78.68 - 79.74 |
1.7204 times |
Fri 19 September 2025 |
79.40 (-0.11%) |
79.48 |
79.02 - 79.61 |
1.2112 times |
Fri 12 September 2025 |
79.49 (1.09%) |
78.69 |
78.51 - 79.71 |
1.0295 times |
Fri 05 September 2025 |
78.63 (0.65%) |
77.42 |
77.36 - 78.64 |
0.9524 times |
Fri 29 August 2025 |
78.12 (0%) |
78.28 |
78.05 - 78.28 |
0.3606 times |
Fri 29 August 2025 |
78.12 (-0.22%) |
78.36 |
77.87 - 78.48 |
1.035 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.15 and 82.1 | Monthly Target 1 | 76.83 | | Monthly Target 2 | 78.52 | | Monthly Target 3 | 79.783333333333 | | Monthly Target 4 | 81.47 | | Monthly Target 5 | 82.73 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.20 (0.28%) |
79.78 |
78.10 - 81.05 |
0.7581 times |
Tue 30 September 2025 |
79.98 (2.38%) |
77.42 |
77.36 - 79.98 |
0.8858 times |
Fri 29 August 2025 |
78.12 (3.91%) |
74.84 |
74.50 - 78.48 |
0.736 times |
Thu 31 July 2025 |
75.18 (1.53%) |
73.94 |
73.94 - 76.35 |
0.7537 times |
Mon 30 June 2025 |
74.05 (3.03%) |
71.54 |
71.54 - 74.05 |
1.0454 times |
Fri 30 May 2025 |
71.87 (4.42%) |
69.09 |
69.03 - 72.33 |
1.3167 times |
Wed 30 April 2025 |
68.83 (-1.52%) |
70.04 |
61.61 - 70.25 |
1.3978 times |
Mon 31 March 2025 |
69.89 (-3.61%) |
72.64 |
68.68 - 72.91 |
0.8625 times |
Fri 28 February 2025 |
72.51 (1.05%) |
70.62 |
70.62 - 73.12 |
1.0848 times |
Fri 31 January 2025 |
71.76 (2.19%) |
70.63 |
68.86 - 72.51 |
1.1592 times |
Tue 31 December 2024 |
70.22 (-4.55%) |
73.70 |
69.60 - 73.70 |
0.5302 times |
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value | | 5 day DMA | 80.68 | | 12 day DMA | 80.16 | | 20 day DMA | 79.91 | | 35 day DMA | 79.77 | | 50 day DMA | 79.39 | | 100 day DMA | 77.28 | | 150 day DMA | 74.5 | | 200 day DMA | 73.7 | EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.44 | 80.56 | 80.61 | | 12 day EMA | 80.24 | 80.25 | 80.21 | | 20 day EMA | 80.03 | 80.01 | 79.96 | | 35 day EMA | 79.65 | 79.62 | 79.57 | | 50 day EMA | 79.37 | 79.34 | 79.29 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.68 | 80.7 | 80.61 | | 12 day SMA | 80.16 | 80.08 | 79.98 | | 20 day SMA | 79.91 | 79.91 | 79.91 | | 35 day SMA | 79.77 | 79.75 | 79.73 | | 50 day SMA | 79.39 | 79.36 | 79.29 | | 100 day SMA | 77.28 | 77.2 | 77.12 | | 150 day SMA | 74.5 | 74.44 | 74.37 | | 200 day SMA | 73.7 | 73.66 | 73.61 |
|
|
