Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 90.07 and 90.47
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 90.343333333333 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 90.74 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.45 (0.87%) | 90.49 | 90.09 - 90.49 | 1.3606 times | Wed 16 September 2026 | 89.67 (-0.52%) | 90.36 | 89.67 - 90.46 | 1.0516 times | Tue 15 September 2026 | 90.14 (-0.41%) | 90.11 | 90.02 - 90.24 | 0.378 times | Mon 14 September 2026 | 90.51 (-0.02%) | 90.12 | 90.12 - 90.51 | 0.3575 times | Fri 11 September 2026 | 90.53 (0.69%) | 90.57 | 90.53 - 90.77 | 1.1471 times | Thu 10 September 2026 | 89.91 (-0.2%) | 89.89 | 89.86 - 90.02 | 1.1715 times | Wed 09 September 2026 | 90.09 (-0.63%) | 90.04 | 89.99 - 90.18 | 0.8054 times | Tue 08 September 2026 | 90.66 (-0.9%) | 90.98 | 90.66 - 90.98 | 1.562 times | Fri 04 September 2026 | 91.48 (-0.46%) | 91.69 | 91.46 - 91.69 | 0.8727 times | Thu 03 September 2026 | 91.90 (0.6%) | 91.60 | 91.41 - 91.97 | 1.2935 times | Wed 02 September 2026 | 91.35 (0.84%) | 91.10 | 91.10 - 91.36 | 0.9501 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 90.06 and 90.9
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 90.21 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.45 (-0.09%) | 90.12 | 89.67 - 90.51 | 0.5316 times | Fri 11 September 2026 | 90.53 (-1.04%) | 90.98 | 89.86 - 90.98 | 0.7913 times | Fri 04 September 2026 | 91.48 (0.23%) | 91.07 | 90.54 - 91.97 | 0.8642 times | Fri 28 August 2026 | 91.27 (0.19%) | 91.23 | 91.06 - 91.67 | 1.1828 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 2.196 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.7694 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 1.3559 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.544 times | Fri 24 July 2026 | 88.35 (0%) | 87.54 | 87.54 - 88.62 | 0.193 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.5718 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.8903 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 88.91 and 91.21
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 90.696666666667 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 93 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.45 (-0.36%) | 90.59 | 89.67 - 91.97 | 0.2942 times | Mon 31 August 2026 | 90.78 (2.4%) | 88.83 | 88.83 - 91.80 | 0.8024 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.7755 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.3796 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6678 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.933 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.3022 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.2185 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.222 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.4049 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.4597 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.82 |
| 35 day DMA | 90.77 |
| 50 day DMA | 90.03 |
| 100 day DMA | 88.35 |
| 150 day DMA | 86.32 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 90.15 | 90.39 |
| 12 day EMA | 90.49 | 90.5 | 90.65 |
| 20 day EMA | 90.56 | 90.57 | 90.67 |
| 35 day EMA | 90.22 | 90.21 | 90.24 |
| 50 day EMA | 89.84 | 89.82 | 89.83 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 90.15 | 90.24 |
| 12 day SMA | 90.61 | 90.63 | 90.77 |
| 20 day SMA | 90.82 | 90.86 | 90.92 |
| 35 day SMA | 90.77 | 90.72 | 90.71 |
| 50 day SMA | 90.03 | 89.98 | 89.93 |
| 100 day SMA | 88.35 | 88.29 | 88.24 |
| 150 day SMA | 86.32 | 86.27 | 86.22 |
| 200 day SMA | 85.23 | 85.19 | 85.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.