FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDEF are 77.57 and 78 | Daily Target 1 | 77.21 | | Daily Target 2 | 77.49 | | Daily Target 3 | 77.64 | | Daily Target 4 | 77.92 | | Daily Target 5 | 78.07 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.77 (-0.45%) |
77.42 |
77.36 - 77.79 |
0.8221 times |
Fri 29 August 2025 |
78.12 (0%) |
78.28 |
78.05 - 78.28 |
1.4752 times |
Fri 29 August 2025 |
78.12 (-0.36%) |
78.28 |
78.05 - 78.28 |
1.4752 times |
Thu 28 August 2025 |
78.40 (0.04%) |
78.48 |
78.02 - 78.48 |
0.5743 times |
Wed 27 August 2025 |
78.37 (0.35%) |
78.18 |
78.17 - 78.38 |
0.3604 times |
Tue 26 August 2025 |
78.10 (0.15%) |
77.91 |
77.87 - 78.10 |
0.6081 times |
Mon 25 August 2025 |
77.98 (-0.4%) |
78.36 |
77.98 - 78.36 |
1.2162 times |
Fri 22 August 2025 |
78.29 (1.12%) |
78.17 |
78.17 - 78.47 |
0.7658 times |
Thu 21 August 2025 |
77.42 (-0.17%) |
77.54 |
77.25 - 77.59 |
1.3288 times |
Wed 20 August 2025 |
77.55 (0.08%) |
77.65 |
77.27 - 77.65 |
1.3739 times |
Tue 19 August 2025 |
77.49 (-0.21%) |
77.59 |
77.42 - 77.95 |
0.8108 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDEF are 77.57 and 78 | Weekly Target 1 | 77.21 | | Weekly Target 2 | 77.49 | | Weekly Target 3 | 77.64 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 78.07 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.77 (-0.45%) |
77.42 |
77.36 - 77.79 |
0.2349 times |
Fri 29 August 2025 |
78.12 (0%) |
78.28 |
78.05 - 78.28 |
0.4215 times |
Fri 29 August 2025 |
78.12 (-0.22%) |
78.36 |
77.87 - 78.48 |
1.2099 times |
Fri 22 August 2025 |
78.29 (0.71%) |
77.62 |
77.25 - 78.47 |
1.3547 times |
Fri 15 August 2025 |
77.74 (1.09%) |
76.99 |
76.71 - 78.06 |
1.0973 times |
Fri 08 August 2025 |
76.90 (2.89%) |
75.91 |
75.55 - 76.97 |
0.8463 times |
Fri 01 August 2025 |
74.74 (-1.92%) |
76.15 |
74.50 - 76.16 |
0.8431 times |
Fri 25 July 2025 |
76.20 (1.28%) |
75.29 |
75.16 - 76.35 |
1.477 times |
Fri 18 July 2025 |
75.24 (0.53%) |
74.69 |
74.38 - 75.64 |
0.7519 times |
Fri 11 July 2025 |
74.84 (-0.54%) |
75.02 |
74.48 - 75.50 |
1.7634 times |
Thu 03 July 2025 |
75.25 (2.26%) |
73.96 |
73.65 - 75.27 |
0.5728 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDEF are 77.57 and 78 | Monthly Target 1 | 77.21 | | Monthly Target 2 | 77.49 | | Monthly Target 3 | 77.64 | | Monthly Target 4 | 77.92 | | Monthly Target 5 | 78.07 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.77 (-0.45%) |
77.42 |
77.36 - 77.79 |
0.0384 times |
Fri 29 August 2025 |
78.12 (3.91%) |
74.84 |
74.50 - 78.48 |
0.8251 times |
Thu 31 July 2025 |
75.18 (1.53%) |
73.94 |
73.94 - 76.35 |
0.8449 times |
Mon 30 June 2025 |
74.05 (3.03%) |
71.54 |
71.54 - 74.05 |
1.1719 times |
Fri 30 May 2025 |
71.87 (4.42%) |
69.09 |
69.03 - 72.33 |
1.476 times |
Wed 30 April 2025 |
68.83 (-1.52%) |
70.04 |
61.61 - 70.25 |
1.5669 times |
Mon 31 March 2025 |
69.89 (-3.61%) |
72.64 |
68.68 - 72.91 |
0.9669 times |
Fri 28 February 2025 |
72.51 (1.05%) |
70.62 |
70.62 - 73.12 |
1.2161 times |
Fri 31 January 2025 |
71.76 (2.19%) |
70.63 |
68.86 - 72.51 |
1.2995 times |
Tue 31 December 2024 |
70.22 (-4.55%) |
73.70 |
69.60 - 73.70 |
0.5944 times |
Tue 26 November 2024 |
73.57 (4.25%) |
70.62 |
70.42 - 73.57 |
0.6067 times |
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value | | 5 day DMA | 78.16 | | 12 day DMA | 77.94 | | 20 day DMA | 77.62 | | 35 day DMA | 76.71 | | 50 day DMA | 75.95 | | 100 day DMA | 72.96 | | 150 day DMA | 72.11 | | 200 day DMA | 71.99 | EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.02 | 78.15 | 78.17 | | 12 day EMA | 77.86 | 77.88 | 77.84 | | 20 day EMA | 77.49 | 77.46 | 77.39 | | 35 day EMA | 76.72 | 76.66 | 76.57 | | 50 day EMA | 75.87 | 75.79 | 75.7 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.16 | 78.22 | 78.19 | | 12 day SMA | 77.94 | 77.94 | 77.92 | | 20 day SMA | 77.62 | 77.51 | 77.34 | | 35 day SMA | 76.71 | 76.62 | 76.53 | | 50 day SMA | 75.95 | 75.83 | 75.71 | | 100 day SMA | 72.96 | 72.85 | 72.72 | | 150 day SMA | 72.11 | 72.07 | 72.03 | | 200 day SMA | 71.99 | 71.96 | 71.93 |
|
|
