Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 89.96 and 91.08
| Daily Target 1 | 89.73 |
| Daily Target 2 | 90.19 |
| Daily Target 3 | 90.846666666667 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 91.97 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.66 (-0.96%) | 91.50 | 90.38 - 91.50 | 1.0191 times | Thu 29 October 2026 | 91.54 (0.48%) | 91.37 | 91.17 - 91.54 | 1.1199 times | Wed 28 October 2026 | 91.10 (-0.13%) | 91.09 | 91.09 - 91.17 | 0.3827 times | Tue 27 October 2026 | 91.22 (0.07%) | 91.46 | 91.04 - 91.46 | 0.5359 times | Mon 26 October 2026 | 91.16 (0.55%) | 90.67 | 90.67 - 91.40 | 0.9443 times | Fri 23 October 2026 | 90.66 (-0.62%) | 90.97 | 90.60 - 91.04 | 0.5795 times | Thu 22 October 2026 | 91.23 (-0.31%) | 91.04 | 90.96 - 91.39 | 0.7035 times | Wed 21 October 2026 | 91.51 (0.21%) | 91.27 | 91.27 - 91.54 | 2.9754 times | Tue 20 October 2026 | 91.32 (0.37%) | 90.79 | 90.79 - 91.32 | 0.4072 times | Mon 19 October 2026 | 90.98 (-0.02%) | 91.11 | 90.87 - 91.11 | 1.3324 times | Fri 16 October 2026 | 91.00 (-0.44%) | 91.78 | 90.78 - 91.78 | 3.063 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 89.94 and 91.1
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 90.86 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.66 (0%) | 90.67 | 90.38 - 91.54 | 0.9441 times | Fri 23 October 2026 | 90.66 (-0.37%) | 91.11 | 90.60 - 91.54 | 1.4151 times | Fri 16 October 2026 | 91.00 (0.17%) | 91.10 | 90.45 - 91.78 | 1.3574 times | Fri 09 October 2026 | 90.85 (1.29%) | 90.03 | 89.99 - 91.00 | 1.6921 times | Fri 02 October 2026 | 89.69 (-0.16%) | 89.75 | 88.88 - 89.97 | 0.7612 times | Fri 25 September 2026 | 89.83 (-0.11%) | 90.05 | 89.20 - 90.70 | 1.074 times | Fri 18 September 2026 | 89.93 (-0.66%) | 90.12 | 89.67 - 90.51 | 0.5142 times | Fri 11 September 2026 | 90.53 (-1.04%) | 90.98 | 89.86 - 90.98 | 0.625 times | Fri 04 September 2026 | 91.48 (0.23%) | 91.07 | 90.54 - 91.97 | 0.6826 times | Fri 28 August 2026 | 91.27 (0.19%) | 91.23 | 91.06 - 91.67 | 0.9342 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 1.7345 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 89.77 and 92.67
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 90.44 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.66 (1.89%) | 89.06 | 88.88 - 91.78 | 1.0369 times | Wed 30 September 2026 | 88.98 (-1.98%) | 90.59 | 88.98 - 91.97 | 0.5951 times | Mon 31 August 2026 | 90.78 (2.4%) | 88.83 | 88.83 - 91.80 | 0.8088 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.7818 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.3907 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6732 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.9405 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.3127 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.2284 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.2319 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.4163 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 91.15 |
| 20 day DMA | 90.96 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.63 |
| 100 day DMA | 89.57 |
| 150 day DMA | 88.11 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 91.26 | 91.12 |
| 12 day EMA | 91.03 | 91.1 | 91.02 |
| 20 day EMA | 90.9 | 90.92 | 90.86 |
| 35 day EMA | 90.86 | 90.87 | 90.83 |
| 50 day EMA | 90.71 | 90.71 | 90.68 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 91.14 | 91.07 |
| 12 day SMA | 91.15 | 91.16 | 91.11 |
| 20 day SMA | 90.96 | 90.91 | 90.81 |
| 35 day SMA | 90.47 | 90.47 | 90.42 |
| 50 day SMA | 90.63 | 90.63 | 90.63 |
| 100 day SMA | 89.57 | 89.52 | 89.47 |
| 150 day SMA | 88.11 | 88.04 | 87.95 |
| 200 day SMA | 86.62 | 86.58 | 86.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.