FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDEF are 71.62 and 72.13 | Daily Target 1 | 71.2 | | Daily Target 2 | 71.53 | | Daily Target 3 | 71.706666666667 | | Daily Target 4 | 72.04 | | Daily Target 5 | 72.22 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.87 (0.24%) |
71.69 |
71.37 - 71.88 |
0.245 times |
Thu 29 May 2025 |
71.70 (0.46%) |
71.75 |
71.41 - 71.75 |
0.9877 times |
Wed 28 May 2025 |
71.37 (-0.65%) |
71.70 |
71.34 - 71.70 |
1.5161 times |
Tue 27 May 2025 |
71.84 (1.64%) |
71.52 |
71.29 - 71.91 |
0.3982 times |
Fri 23 May 2025 |
70.68 (-0.41%) |
70.46 |
70.35 - 70.84 |
0.9495 times |
Thu 22 May 2025 |
70.97 (-0.28%) |
71.20 |
70.93 - 71.35 |
0.6968 times |
Wed 21 May 2025 |
71.17 (-1.45%) |
71.88 |
71.17 - 72.07 |
1.3629 times |
Tue 20 May 2025 |
72.22 (-0.15%) |
72.32 |
71.98 - 72.32 |
0.6585 times |
Mon 19 May 2025 |
72.33 (0.37%) |
71.67 |
71.67 - 72.33 |
2.7795 times |
Fri 16 May 2025 |
72.06 (0.83%) |
71.67 |
71.58 - 72.06 |
0.4058 times |
Thu 15 May 2025 |
71.47 (1.06%) |
70.82 |
70.82 - 71.49 |
0.6662 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDEF are 71.58 and 72.2 | Weekly Target 1 | 71.07 | | Weekly Target 2 | 71.47 | | Weekly Target 3 | 71.69 | | Weekly Target 4 | 72.09 | | Weekly Target 5 | 72.31 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.87 (1.68%) |
71.52 |
71.29 - 71.91 |
0.9745 times |
Fri 23 May 2025 |
70.68 (-1.92%) |
71.67 |
70.35 - 72.33 |
1.9963 times |
Fri 16 May 2025 |
72.06 (3.94%) |
70.88 |
70.53 - 72.06 |
1.9513 times |
Fri 09 May 2025 |
69.33 (-0.77%) |
69.69 |
69.03 - 70.12 |
1.2068 times |
Fri 02 May 2025 |
69.87 (2.69%) |
68.17 |
67.60 - 69.89 |
1.7758 times |
Fri 25 April 2025 |
68.04 (2.62%) |
65.90 |
64.43 - 68.05 |
1.6122 times |
Thu 17 April 2025 |
66.30 (0.58%) |
66.46 |
65.58 - 66.81 |
0.4831 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDEF are 70.45 and 73.75 | Monthly Target 1 | 67.78 | | Monthly Target 2 | 69.82 | | Monthly Target 3 | 71.076666666667 | | Monthly Target 4 | 73.12 | | Monthly Target 5 | 74.38 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.87 (4.42%) |
69.09 |
69.03 - 72.33 |
1.4758 times |
Wed 30 April 2025 |
68.83 (-1.52%) |
70.04 |
61.61 - 70.25 |
1.5667 times |
Mon 31 March 2025 |
69.89 (-3.61%) |
72.64 |
68.68 - 72.91 |
0.9668 times |
Fri 28 February 2025 |
72.51 (1.05%) |
70.62 |
70.62 - 73.12 |
1.2159 times |
Fri 31 January 2025 |
71.76 (2.19%) |
70.63 |
68.86 - 72.51 |
1.2993 times |
Tue 31 December 2024 |
70.22 (-4.55%) |
73.70 |
69.60 - 73.70 |
0.5943 times |
Tue 26 November 2024 |
73.57 (4.25%) |
70.62 |
70.42 - 73.57 |
0.6066 times |
Thu 31 October 2024 |
70.57 (-1.31%) |
71.54 |
70.57 - 72.83 |
0.9413 times |
Mon 30 September 2024 |
71.51 (1.66%) |
69.73 |
68.18 - 71.51 |
0.5656 times |
Fri 30 August 2024 |
70.34 (3.91%) |
68.11 |
64.79 - 70.34 |
0.7676 times |
Wed 31 July 2024 |
67.69 (3.26%) |
65.55 |
65.32 - 68.00 |
0.7824 times |
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value | | 5 day DMA | 71.49 | | 12 day DMA | 71.53 | | 20 day DMA | 70.87 | | 35 day DMA | 69.18 | | 50 day DMA | 68.66 | | 100 day DMA | 69.99 | | 150 day DMA | 70.57 | | 200 day DMA | 70.53 | EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.62 | 71.49 | 71.38 | | 12 day EMA | 71.28 | 71.17 | 71.07 | | 20 day EMA | 70.75 | 70.63 | 70.52 | | 35 day EMA | 70 | 69.89 | 69.78 | | 50 day EMA | 69.06 | 68.95 | 68.84 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.49 | 71.31 | 71.21 | | 12 day SMA | 71.53 | 71.46 | 71.4 | | 20 day SMA | 70.87 | 70.72 | 70.58 | | 35 day SMA | 69.18 | 69.05 | 68.92 | | 50 day SMA | 68.66 | 68.62 | 68.59 | | 100 day SMA | 69.99 | 69.98 | 69.97 | | 150 day SMA | 70.57 | 70.58 | 70.58 | | 200 day SMA | 70.53 | 70.5 | 70.47 |
|
|
