FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDEF are 80.81 and 80.99 | Daily Target 1 | 80.69 | | Daily Target 2 | 80.75 | | Daily Target 3 | 80.866666666667 | | Daily Target 4 | 80.93 | | Daily Target 5 | 81.05 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.82 (-0.2%) |
80.80 |
80.80 - 80.98 |
2.5611 times |
Thu 18 December 2025 |
80.98 (0.33%) |
81.33 |
80.94 - 81.40 |
0.4972 times |
Wed 17 December 2025 |
80.71 (-0.46%) |
81.33 |
80.70 - 81.33 |
0.669 times |
Tue 16 December 2025 |
81.08 (-0.59%) |
81.64 |
80.78 - 81.64 |
0.4758 times |
Mon 15 December 2025 |
81.56 (-0.01%) |
82.14 |
81.44 - 82.14 |
0.284 times |
Fri 12 December 2025 |
81.57 (-1.01%) |
82.42 |
81.53 - 82.44 |
1.7398 times |
Thu 11 December 2025 |
82.40 (0.45%) |
82.05 |
81.87 - 82.45 |
2.0807 times |
Wed 10 December 2025 |
82.03 (1.02%) |
81.25 |
81.24 - 82.14 |
0.3622 times |
Tue 09 December 2025 |
81.20 (-0.1%) |
81.43 |
81.19 - 81.48 |
0.4499 times |
Mon 08 December 2025 |
81.28 (-0.27%) |
81.56 |
81.18 - 81.68 |
0.8803 times |
Fri 05 December 2025 |
81.50 (0.11%) |
81.59 |
81.42 - 81.79 |
0.3852 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDEF are 80.04 and 81.48 | Weekly Target 1 | 79.78 | | Weekly Target 2 | 80.3 | | Weekly Target 3 | 81.22 | | Weekly Target 4 | 81.74 | | Weekly Target 5 | 82.66 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.82 (-0.92%) |
82.14 |
80.70 - 82.14 |
1.1722 times |
Fri 12 December 2025 |
81.57 (0.09%) |
81.56 |
81.18 - 82.45 |
1.4402 times |
Fri 05 December 2025 |
81.50 (-0.31%) |
81.32 |
81.02 - 81.79 |
1.1219 times |
Fri 28 November 2025 |
81.75 (2.89%) |
79.80 |
79.70 - 81.80 |
1.1386 times |
Fri 21 November 2025 |
79.45 (-0.65%) |
79.97 |
78.58 - 80.69 |
1.3153 times |
Fri 14 November 2025 |
79.97 (0.96%) |
79.84 |
79.40 - 80.95 |
1.0314 times |
Fri 07 November 2025 |
79.21 (-1.23%) |
79.53 |
78.65 - 80.19 |
1.1101 times |
Fri 31 October 2025 |
80.20 (0%) |
80.37 |
79.91 - 80.42 |
0.1911 times |
Fri 31 October 2025 |
80.20 (-0.16%) |
80.68 |
79.91 - 81.05 |
0.8115 times |
Fri 24 October 2025 |
80.33 (1.18%) |
79.72 |
79.46 - 80.50 |
0.6678 times |
Fri 17 October 2025 |
79.39 (1.65%) |
79.22 |
78.76 - 80.01 |
0.6639 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.89 and 81.64 | Monthly Target 1 | 79.57 | | Monthly Target 2 | 80.2 | | Monthly Target 3 | 81.323333333333 | | Monthly Target 4 | 81.95 | | Monthly Target 5 | 83.07 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.82 (-1.14%) |
81.32 |
80.70 - 82.45 |
0.9533 times |
Fri 28 November 2025 |
81.75 (1.93%) |
79.53 |
78.58 - 81.80 |
1.1731 times |
Fri 31 October 2025 |
80.20 (0.28%) |
79.78 |
78.10 - 81.05 |
0.8136 times |
Tue 30 September 2025 |
79.98 (2.38%) |
77.42 |
77.36 - 79.98 |
0.8936 times |
Fri 29 August 2025 |
78.12 (3.91%) |
74.84 |
74.50 - 78.48 |
0.7426 times |
Thu 31 July 2025 |
75.18 (1.53%) |
73.94 |
73.94 - 76.35 |
0.7604 times |
Mon 30 June 2025 |
74.05 (3.03%) |
71.54 |
71.54 - 74.05 |
1.0547 times |
Fri 30 May 2025 |
71.87 (4.42%) |
69.09 |
69.03 - 72.33 |
1.3284 times |
Wed 30 April 2025 |
68.83 (-1.52%) |
70.04 |
61.61 - 70.25 |
1.4102 times |
Mon 31 March 2025 |
69.89 (-3.61%) |
72.64 |
68.68 - 72.91 |
0.8702 times |
Fri 28 February 2025 |
72.51 (1.05%) |
70.62 |
70.62 - 73.12 |
1.0944 times |
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value | | 5 day DMA | 81.03 | | 12 day DMA | 81.38 | | 20 day DMA | 81.24 | | 35 day DMA | 80.6 | | 50 day DMA | 80.37 | | 100 day DMA | 79.42 | | 150 day DMA | 77.47 | | 200 day DMA | 75.18 | EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.03 | 81.14 | 81.22 | | 12 day EMA | 81.17 | 81.23 | 81.28 | | 20 day EMA | 81.06 | 81.08 | 81.09 | | 35 day EMA | 80.82 | 80.82 | 80.81 | | 50 day EMA | 80.42 | 80.4 | 80.38 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.03 | 81.18 | 81.46 | | 12 day SMA | 81.38 | 81.43 | 81.45 | | 20 day SMA | 81.24 | 81.13 | 81.05 | | 35 day SMA | 80.6 | 80.59 | 80.59 | | 50 day SMA | 80.37 | 80.35 | 80.34 | | 100 day SMA | 79.42 | 79.36 | 79.32 | | 150 day SMA | 77.47 | 77.4 | 77.33 | | 200 day SMA | 75.18 | 75.14 | 75.09 |
|
|
