Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 84.17 and 85.19
| Daily Target 1 | 83.34 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.363333333333 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 85.38 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.59 (1.22%) | 83.74 | 83.74 - 84.76 | 1.6573 times | Thu 16 April 2026 | 83.57 (0.14%) | 83.59 | 83.32 - 83.64 | 1.3747 times | Wed 15 April 2026 | 83.45 (0.61%) | 83.03 | 83.01 - 83.45 | 1.2104 times | Tue 14 April 2026 | 82.94 (0.48%) | 82.79 | 82.57 - 82.96 | 0.8653 times | Mon 13 April 2026 | 82.54 (0.68%) | 81.68 | 81.68 - 82.54 | 1.146 times | Fri 10 April 2026 | 81.98 (-0.46%) | 82.40 | 81.98 - 82.47 | 1.0633 times | Thu 09 April 2026 | 82.36 (0.37%) | 81.84 | 81.84 - 82.45 | 1.0311 times | Wed 08 April 2026 | 82.06 (2.4%) | 82.21 | 81.76 - 82.21 | 1.0931 times | Tue 07 April 2026 | 80.14 (-0.27%) | 80.20 | 80.06 - 80.43 | 0.3412 times | Mon 06 April 2026 | 80.36 (0.25%) | 80.39 | 80.36 - 80.48 | 0.2176 times | Thu 02 April 2026 | 80.16 (0.06%) | 79.45 | 79.43 - 80.34 | 1.3181 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 83.14 and 86.22
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 83.676666666667 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 0.9282 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.556 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.7308 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.1899 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 0.831 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.5211 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.8932 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 1.0536 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.1759 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.1204 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.9218 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 82.01 and 87.34
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.59 (5.98%) | 80.02 | 79.43 - 84.76 | 0.3797 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1897 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1133 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1165 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2835 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3337 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8669 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.013 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8417 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.862 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1955 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 82.02 |
| 20 day DMA | 80.87 |
| 35 day DMA | 81.53 |
| 50 day DMA | 82.13 |
| 100 day DMA | 81.88 |
| 150 day DMA | 81.17 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 82.94 | 82.62 |
| 12 day EMA | 82.39 | 81.99 | 81.7 |
| 20 day EMA | 81.9 | 81.62 | 81.41 |
| 35 day EMA | 81.91 | 81.75 | 81.64 |
| 50 day EMA | 82.29 | 82.2 | 82.14 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 82.9 | 82.65 |
| 12 day SMA | 82.02 | 81.62 | 81.18 |
| 20 day SMA | 80.87 | 80.64 | 80.53 |
| 35 day SMA | 81.53 | 81.51 | 81.52 |
| 50 day SMA | 82.13 | 82.09 | 82.07 |
| 100 day SMA | 81.88 | 81.82 | 81.78 |
| 150 day SMA | 81.17 | 81.13 | 81.1 |
| 200 day SMA | 80.03 | 79.97 | 79.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.