Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 31.86 and 31.9
| Daily Target 1 | 31.85 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 31.893333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 31.93 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.88 (0.13%) | 31.92 | 31.88 - 31.92 | 0.43 times | Tue 21 April 2026 | 31.84 (-2.06%) | 31.84 | 31.84 - 31.84 | 0.43 times | Mon 20 April 2026 | 32.51 (-0.52%) | 32.51 | 32.51 - 32.51 | 0.2817 times | Fri 17 April 2026 | 32.68 (1.59%) | 32.68 | 32.68 - 32.68 | 0.1075 times | Thu 16 April 2026 | 32.17 (-0.37%) | 32.22 | 32.10 - 32.22 | 4.097 times | Wed 15 April 2026 | 32.29 (-0.52%) | 32.29 | 32.29 - 32.29 | 0.1613 times | Tue 14 April 2026 | 32.46 (1.56%) | 32.44 | 32.42 - 32.55 | 2.9241 times | Mon 13 April 2026 | 31.96 (-0.12%) | 31.80 | 31.80 - 31.96 | 0.43 times | Fri 10 April 2026 | 32.00 (0.91%) | 31.93 | 31.93 - 32.00 | 0.645 times | Thu 09 April 2026 | 31.71 (-0.16%) | 31.62 | 31.62 - 31.77 | 0.4934 times | Wed 08 April 2026 | 31.76 (4.44%) | 31.51 | 31.51 - 31.88 | 2.4726 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 31.53 and 32.2
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.88 (-2.45%) | 32.51 | 31.84 - 32.51 | 0.1193 times | Fri 17 April 2026 | 32.68 (2.13%) | 31.80 | 31.80 - 32.68 | 0.8064 times | Fri 10 April 2026 | 32.00 (6.77%) | 30.26 | 30.08 - 32.00 | 0.5681 times | Thu 02 April 2026 | 29.97 (3.56%) | 28.99 | 28.95 - 30.57 | 2.225 times | Fri 27 March 2026 | 28.94 (-0.14%) | 29.93 | 28.94 - 29.97 | 1.1473 times | Fri 20 March 2026 | 28.98 (-2.62%) | 30.25 | 28.85 - 30.55 | 0.4457 times | Fri 13 March 2026 | 29.76 (-1.91%) | 29.72 | 29.72 - 31.00 | 0.8708 times | Fri 06 March 2026 | 30.34 (-7.87%) | 32.26 | 30.18 - 32.26 | 1.4924 times | Fri 27 February 2026 | 32.93 (0.24%) | 32.92 | 32.74 - 33.21 | 1.5257 times | Fri 20 February 2026 | 32.85 (1.92%) | 32.45 | 32.16 - 32.98 | 0.7994 times | Fri 13 February 2026 | 32.23 (0%) | 32.46 | 32.23 - 32.49 | 0.4536 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 30.81 and 33.75
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.88 (6.98%) | 30.50 | 29.74 - 32.68 | 0.3432 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.4515 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 1.8738 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.8242 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.1465 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 3.0057 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.5082 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.6709 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.579 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.597 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 1.089 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.85 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.18 | 32.35 |
| 12 day EMA | 31.8 | 31.78 | 31.77 |
| 20 day EMA | 31.48 | 31.44 | 31.4 |
| 35 day EMA | 31.45 | 31.42 | 31.39 |
| 50 day EMA | 31.44 | 31.42 | 31.4 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.3 | 32.42 |
| 12 day SMA | 31.97 | 31.85 | 31.69 |
| 20 day SMA | 31.07 | 30.95 | 30.85 |
| 35 day SMA | 30.69 | 30.69 | 30.72 |
| 50 day SMA | 31.27 | 31.28 | 31.29 |
| 100 day SMA | 31.32 | 31.3 | 31.28 |
| 150 day SMA | 30.85 | 30.83 | 30.81 |
| 200 day SMA | 30.37 | 30.35 | 30.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.