PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm Strong Daily Stock price targets for PacerTrendpilottm PTEU are 28.12 and 28.17 | Daily Target 1 | 28.07 | | Daily Target 2 | 28.11 | | Daily Target 3 | 28.123333333333 | | Daily Target 4 | 28.16 | | Daily Target 5 | 28.17 |
Daily price and volume Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.14 (0.07%) |
28.09 |
28.09 - 28.14 |
0.0296 times |
Thu 29 May 2025 |
28.12 (0.32%) |
28.19 |
28.11 - 28.20 |
0.1087 times |
Wed 28 May 2025 |
28.03 (-0.85%) |
27.75 |
27.75 - 28.23 |
0.4446 times |
Tue 27 May 2025 |
28.27 (1.33%) |
28.33 |
28.19 - 28.34 |
0.1976 times |
Fri 23 May 2025 |
27.90 (-0.99%) |
27.67 |
27.67 - 27.94 |
0.5434 times |
Thu 22 May 2025 |
28.18 (-0.25%) |
28.67 |
27.90 - 28.67 |
0.5829 times |
Wed 21 May 2025 |
28.25 (-0.91%) |
28.31 |
28.24 - 28.48 |
0.6323 times |
Tue 20 May 2025 |
28.51 (1.28%) |
27.85 |
27.72 - 28.51 |
0.3161 times |
Mon 19 May 2025 |
28.15 (1.22%) |
27.81 |
27.81 - 28.19 |
6.3326 times |
Fri 16 May 2025 |
27.81 (0.18%) |
27.64 |
27.62 - 27.85 |
0.8123 times |
Thu 15 May 2025 |
27.76 (0.87%) |
27.56 |
27.56 - 27.90 |
0.5137 times |
Weekly price and charts PacerTrendpilottm Strong weekly Stock price targets for PacerTrendpilottm PTEU are 27.65 and 28.24 | Weekly Target 1 | 27.49 | | Weekly Target 2 | 27.81 | | Weekly Target 3 | 28.076666666667 | | Weekly Target 4 | 28.4 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.14 (0.86%) |
28.33 |
27.75 - 28.34 |
0.2489 times |
Fri 23 May 2025 |
27.90 (0.32%) |
27.81 |
27.67 - 28.67 |
2.6814 times |
Fri 16 May 2025 |
27.81 (1.53%) |
27.21 |
27.16 - 27.90 |
1.072 times |
Fri 09 May 2025 |
27.39 (1.03%) |
27.17 |
27.00 - 27.46 |
3.2634 times |
Fri 02 May 2025 |
27.11 (2.34%) |
26.31 |
26.31 - 27.23 |
1.8143 times |
Fri 25 April 2025 |
26.49 (1.49%) |
26.01 |
26.01 - 26.52 |
0.8098 times |
Thu 17 April 2025 |
26.10 (0.19%) |
25.97 |
25.97 - 26.15 |
0.1103 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0 times |
Wed 16 April 2025 |
26.05 (-2.36%) |
26.11 |
25.97 - 26.13 |
0.2048 times |
Monthly price and charts PacerTrendpilottm Strong monthly Stock price targets for PacerTrendpilottm PTEU are 27.29 and 29.53 | Monthly Target 1 | 25.51 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 27.746666666667 | | Monthly Target 4 | 29.06 | | Monthly Target 5 | 29.99 |
Monthly price and volumes Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.14 (5.35%) |
26.43 |
26.43 - 28.67 |
2.4159 times |
Wed 30 April 2025 |
26.71 (-1.98%) |
27.34 |
22.92 - 27.43 |
2.0379 times |
Mon 31 March 2025 |
27.25 (2.71%) |
27.19 |
26.49 - 28.72 |
1.1786 times |
Fri 28 February 2025 |
26.53 (3.79%) |
24.89 |
24.81 - 27.02 |
0.4231 times |
Fri 31 January 2025 |
25.56 (6.77%) |
23.95 |
23.71 - 26.06 |
1.5367 times |
Tue 31 December 2024 |
23.94 (-4.81%) |
25.45 |
23.86 - 25.79 |
0.7378 times |
Tue 26 November 2024 |
25.15 (-4.37%) |
26.55 |
24.75 - 26.84 |
0.3701 times |
Thu 31 October 2024 |
26.30 (-5.53%) |
27.53 |
26.21 - 27.53 |
0.5352 times |
Mon 30 September 2024 |
27.84 (1.61%) |
27.09 |
26.21 - 28.22 |
0.4926 times |
Fri 30 August 2024 |
27.40 (3.71%) |
25.96 |
24.81 - 27.73 |
0.2721 times |
Wed 31 July 2024 |
26.42 (1.62%) |
26.18 |
25.85 - 27.55 |
0.8981 times |
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value | | 5 day DMA | 28.09 | | 12 day DMA | 28.05 | | 20 day DMA | 27.75 | | 35 day DMA | 27.11 | | 50 day DMA | 26.96 | | 100 day DMA | 26.63 | | 150 day DMA | 26.23 | | 200 day DMA | 26.44 | EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.11 | 28.1 | 28.09 | | 12 day EMA | 27.97 | 27.94 | 27.91 | | 20 day EMA | 27.75 | 27.71 | 27.67 | | 35 day EMA | 27.5 | 27.46 | 27.42 | | 50 day EMA | 27.19 | 27.15 | 27.11 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.09 | 28.1 | 28.13 | | 12 day SMA | 28.05 | 28.02 | 27.96 | | 20 day SMA | 27.75 | 27.68 | 27.61 | | 35 day SMA | 27.11 | 27.05 | 27.01 | | 50 day SMA | 26.96 | 26.96 | 26.97 | | 100 day SMA | 26.63 | 26.59 | 26.55 | | 150 day SMA | 26.23 | 26.23 | 26.22 | | 200 day SMA | 26.44 | 26.43 | 26.42 |
|
|
