Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 32.78 and 32.92
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 32.803333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 32.94 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.85 (0.98%) | 32.83 | 32.71 - 32.85 | 0.3122 times | Thu 19 February 2026 | 32.53 (-0.37%) | 32.20 | 32.16 - 32.98 | 1.2417 times | Wed 18 February 2026 | 32.65 (0.65%) | 32.82 | 32.65 - 32.83 | 0.6574 times | Tue 17 February 2026 | 32.44 (0.65%) | 32.45 | 32.34 - 32.45 | 0.3886 times | Fri 13 February 2026 | 32.23 (0%) | 32.46 | 32.23 - 32.49 | 1.4751 times | Fri 13 February 2026 | 32.23 (-0.65%) | 32.46 | 32.23 - 32.49 | 1.4608 times | Thu 12 February 2026 | 32.44 (-0.8%) | 32.77 | 32.44 - 32.77 | 0.6325 times | Wed 11 February 2026 | 32.70 (-0.15%) | 32.83 | 32.49 - 32.83 | 1.8538 times | Tue 10 February 2026 | 32.75 (0.21%) | 32.79 | 32.75 - 32.88 | 0.9554 times | Mon 09 February 2026 | 32.68 (1.62%) | 32.58 | 32.58 - 32.79 | 1.0226 times | Fri 06 February 2026 | 32.16 (0.97%) | 32.12 | 32.12 - 32.26 | 0.63 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 32.51 and 33.33
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.663333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.85 (1.92%) | 32.45 | 32.16 - 32.98 | 0.3184 times | Fri 13 February 2026 | 32.23 (0%) | 32.46 | 32.23 - 32.49 | 0.1806 times | Fri 13 February 2026 | 32.23 (0.22%) | 32.58 | 32.23 - 32.88 | 0.7255 times | Fri 06 February 2026 | 32.16 (0.41%) | 32.17 | 31.69 - 32.26 | 5.3746 times | Fri 30 January 2026 | 32.03 (0.98%) | 32.14 | 32.03 - 32.69 | 0.6803 times | Fri 23 January 2026 | 31.72 (0.76%) | 30.83 | 30.25 - 31.78 | 0.2936 times | Fri 16 January 2026 | 31.48 (-0.41%) | 31.80 | 31.43 - 31.82 | 1.3372 times | Fri 09 January 2026 | 31.61 (1.54%) | 32.07 | 31.27 - 32.07 | 0.7247 times | Fri 02 January 2026 | 31.13 (-0.67%) | 31.13 | 30.77 - 31.44 | 0.2257 times | Fri 26 December 2025 | 31.34 (0.22%) | 31.31 | 30.96 - 31.47 | 0.1393 times | Fri 19 December 2025 | 31.27 (1.07%) | 31.22 | 30.80 - 31.27 | 0.3151 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 32.27 and 33.56
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.85 (2.56%) | 32.17 | 31.69 - 32.98 | 1.3309 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.6393 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 0.8893 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.3315 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.3942 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.5204 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4492 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4631 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.8447 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 2.1373 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.8029 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.48 | 32.46 |
| 12 day EMA | 32.46 | 32.39 | 32.36 |
| 20 day EMA | 32.31 | 32.25 | 32.22 |
| 35 day EMA | 32.03 | 31.98 | 31.95 |
| 50 day EMA | 31.72 | 31.67 | 31.64 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.42 | 32.4 |
| 12 day SMA | 32.46 | 32.39 | 32.35 |
| 20 day SMA | 32.36 | 32.3 | 32.26 |
| 35 day SMA | 32 | 31.94 | 31.9 |
| 50 day SMA | 31.73 | 31.68 | 31.64 |
| 100 day SMA | 30.91 | 30.88 | 30.85 |
| 150 day SMA | 30.28 | 30.26 | 30.23 |
| 200 day SMA | 29.74 | 29.71 | 29.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.