Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 32.14 and 32.68
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.59 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.13 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.41 (0.46%) | 32.92 | 32.41 - 32.95 | 0.5618 times | Mon 08 June 2026 | 32.26 (0.75%) | 32.39 | 32.11 - 32.39 | 1.6428 times | Fri 05 June 2026 | 32.02 (-2.26%) | 32.14 | 31.96 - 32.14 | 0.9137 times | Thu 04 June 2026 | 32.76 (0.68%) | 32.85 | 32.76 - 32.85 | 0.6767 times | Wed 03 June 2026 | 32.54 (-0.94%) | 32.65 | 32.54 - 32.65 | 0.7898 times | Tue 02 June 2026 | 32.85 (1.89%) | 32.97 | 32.85 - 32.97 | 1.357 times | Mon 01 June 2026 | 32.24 (-1.47%) | 32.24 | 32.24 - 32.24 | 0.2045 times | Fri 29 May 2026 | 32.72 (0%) | 32.90 | 32.90 - 32.90 | 0 times | Thu 28 May 2026 | 32.72 (-0.46%) | 32.64 | 32.64 - 32.85 | 0.6504 times | Wed 27 May 2026 | 32.87 (1.36%) | 32.91 | 32.87 - 32.91 | 3.2034 times | Tue 26 May 2026 | 32.43 (0%) | 32.94 | 32.94 - 32.94 | 0 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 32.26 and 33.1
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.41 (1.22%) | 32.39 | 32.11 - 32.95 | 0.5796 times | Fri 05 June 2026 | 32.02 (-2.14%) | 32.24 | 31.96 - 32.97 | 1.0363 times | Fri 29 May 2026 | 32.72 (0.89%) | 32.94 | 32.64 - 32.94 | 1.0132 times | Fri 22 May 2026 | 32.43 (2.92%) | 31.82 | 31.55 - 32.58 | 1.3453 times | Fri 15 May 2026 | 31.51 (-2.99%) | 32.33 | 31.51 - 32.33 | 1.1583 times | Fri 08 May 2026 | 32.48 (-1.19%) | 32.71 | 32.08 - 32.88 | 1.0736 times | Wed 06 May 2026 | 32.87 (2.75%) | 31.17 | 31.17 - 32.88 | 0.1953 times | Fri 01 May 2026 | 31.99 (1.01%) | 32.01 | 31.17 - 32.06 | 1.1869 times | Fri 24 April 2026 | 31.67 (-3.09%) | 32.51 | 31.44 - 32.51 | 0.7035 times | Fri 17 April 2026 | 32.68 (2.13%) | 31.80 | 31.80 - 32.68 | 1.708 times | Fri 10 April 2026 | 32.00 (6.77%) | 30.26 | 30.08 - 32.00 | 1.2033 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 32.19 and 33.2
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.41 (-0.95%) | 32.24 | 31.96 - 32.97 | 0.0857 times | Fri 29 May 2026 | 32.72 (3.25%) | 31.99 | 31.17 - 32.94 | 0.2702 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.4428 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.4899 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 2.033 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.8942 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.2439 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 3.2611 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.5514 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.7279 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.6282 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.38 | 32.44 |
| 12 day EMA | 32.4 | 32.4 | 32.43 |
| 20 day EMA | 32.31 | 32.3 | 32.3 |
| 35 day EMA | 32.03 | 32.01 | 32 |
| 50 day EMA | 31.77 | 31.74 | 31.72 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.49 | 32.48 |
| 12 day SMA | 32.52 | 32.53 | 32.5 |
| 20 day SMA | 32.28 | 32.27 | 32.28 |
| 35 day SMA | 32.13 | 32.11 | 32.12 |
| 50 day SMA | 31.93 | 31.87 | 31.8 |
| 100 day SMA | 31.68 | 31.67 | 31.66 |
| 150 day SMA | 31.36 | 31.34 | 31.33 |
| 200 day SMA | 30.92 | 30.91 | 30.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.