PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm Strong Daily Stock price targets for PacerTrendpilottm PTEU are 25.94 and 26.09 | Daily Target 1 | 25.9 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.053333333333 | | Daily Target 4 | 26.13 | | Daily Target 5 | 26.2 |
Daily price and volume Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.05 (-2.36%) |
26.11 |
25.98 - 26.13 |
0.4561 times |
Fri 11 April 2025 |
26.68 (3.21%) |
26.34 |
26.00 - 26.68 |
0.5574 times |
Thu 10 April 2025 |
25.85 (-1.41%) |
26.23 |
25.50 - 26.23 |
0.7939 times |
Wed 09 April 2025 |
26.22 (7.95%) |
24.58 |
24.26 - 26.33 |
4.7213 times |
Tue 08 April 2025 |
24.29 (-1.14%) |
25.14 |
24.29 - 25.27 |
1.0135 times |
Mon 07 April 2025 |
24.57 (-2.62%) |
22.92 |
22.92 - 25.28 |
1.4358 times |
Fri 04 April 2025 |
25.23 (-6.17%) |
25.52 |
25.23 - 25.81 |
0.6841 times |
Thu 03 April 2025 |
26.89 (-1.83%) |
27.06 |
26.89 - 27.06 |
0.0338 times |
Wed 02 April 2025 |
27.39 (0.77%) |
26.76 |
26.76 - 27.43 |
0.1436 times |
Tue 01 April 2025 |
27.18 (-0.26%) |
27.34 |
27.18 - 27.35 |
0.1605 times |
Mon 31 March 2025 |
27.25 (-0.87%) |
26.95 |
26.91 - 27.26 |
0.6672 times |
Weekly price and charts PacerTrendpilottm Strong weekly Stock price targets for PacerTrendpilottm PTEU are 25.94 and 26.09 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 25.98 | | Weekly Target 3 | 26.053333333333 | | Weekly Target 4 | 26.13 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.05 (-2.36%) |
26.11 |
25.98 - 26.13 |
0.2049 times |
Fri 11 April 2025 |
26.68 (5.75%) |
22.92 |
22.92 - 26.68 |
3.829 times |
Fri 04 April 2025 |
25.23 (-8.22%) |
26.95 |
25.23 - 27.43 |
0.759 times |
Fri 28 March 2025 |
27.49 (-1.54%) |
27.84 |
27.47 - 28.67 |
0.8311 times |
Fri 21 March 2025 |
27.92 (-0.29%) |
28.38 |
27.80 - 28.72 |
1.0208 times |
Fri 14 March 2025 |
28.00 (-0.5%) |
27.74 |
27.38 - 28.03 |
0.8766 times |
Fri 07 March 2025 |
28.14 (6.07%) |
27.19 |
26.49 - 28.20 |
1.3591 times |
Fri 28 February 2025 |
26.53 (0.19%) |
26.70 |
26.38 - 26.94 |
0.1366 times |
Fri 21 February 2025 |
26.48 (-1.27%) |
26.93 |
26.48 - 26.98 |
0.2998 times |
Fri 14 February 2025 |
26.82 (4.72%) |
25.73 |
25.73 - 27.02 |
0.6831 times |
Fri 07 February 2025 |
25.61 (0.2%) |
24.89 |
24.81 - 25.92 |
0.4554 times |
Monthly price and charts PacerTrendpilottm Strong monthly Stock price targets for PacerTrendpilottm PTEU are 22.23 and 26.74 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 25.466666666667 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 29.98 |
Monthly price and volumes Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.05 (-4.4%) |
27.34 |
22.92 - 27.43 |
1.5775 times |
Mon 31 March 2025 |
27.25 (2.71%) |
27.19 |
26.49 - 28.72 |
1.5404 times |
Fri 28 February 2025 |
26.53 (3.79%) |
24.89 |
24.81 - 27.02 |
0.5529 times |
Fri 31 January 2025 |
25.56 (6.77%) |
23.95 |
23.71 - 26.06 |
2.0084 times |
Tue 31 December 2024 |
23.94 (-4.81%) |
25.45 |
23.86 - 25.79 |
0.9643 times |
Tue 26 November 2024 |
25.15 (-4.37%) |
26.55 |
24.75 - 26.84 |
0.4837 times |
Thu 31 October 2024 |
26.30 (-5.53%) |
27.53 |
26.21 - 27.53 |
0.6995 times |
Mon 30 September 2024 |
27.84 (1.61%) |
27.09 |
26.21 - 28.22 |
0.6438 times |
Fri 30 August 2024 |
27.40 (3.71%) |
25.96 |
24.81 - 27.73 |
0.3556 times |
Wed 31 July 2024 |
26.42 (1.62%) |
26.18 |
25.85 - 27.55 |
1.1738 times |
Fri 28 June 2024 |
26.00 (-3.95%) |
27.32 |
24.78 - 27.49 |
4.9271 times |
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 26.26 | | 20 day DMA | 27.03 | | 35 day DMA | 27.1 | | 50 day DMA | 26.79 | | 100 day DMA | 25.88 | | 150 day DMA | 26.24 | | 200 day DMA | 26.29 | EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.04 | 25.72 | | 12 day EMA | 26.3 | 26.34 | 26.28 | | 20 day EMA | 26.57 | 26.63 | 26.62 | | 35 day EMA | 26.63 | 26.66 | 26.66 | | 50 day EMA | 26.6 | 26.62 | 26.62 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.52 | 25.23 | | 12 day SMA | 26.26 | 26.39 | 26.52 | | 20 day SMA | 27.03 | 27.09 | 27.14 | | 35 day SMA | 27.1 | 27.11 | 27.11 | | 50 day SMA | 26.79 | 26.78 | 26.76 | | 100 day SMA | 25.88 | 25.88 | 25.88 | | 150 day SMA | 26.24 | 26.25 | 26.25 | | 200 day SMA | 26.29 | 26.29 | 26.29 |
|
|
