Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 31.41 and 31.51
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.59 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.46 (-3.08%) | 31.56 | 31.46 - 31.56 | 1.386 times | Thu 29 October 2026 | 32.46 (2.17%) | 31.36 | 31.21 - 32.46 | 4.3551 times | Wed 28 October 2026 | 31.77 (0.06%) | 31.77 | 31.77 - 31.77 | 0.3699 times | Tue 27 October 2026 | 31.75 (0.63%) | 31.75 | 31.75 - 31.75 | 0.2677 times | Mon 26 October 2026 | 31.55 (0.41%) | 31.70 | 31.55 - 31.70 | 0.3298 times | Fri 23 October 2026 | 31.42 (-0.13%) | 30.95 | 30.95 - 31.42 | 0.8518 times | Thu 22 October 2026 | 31.46 (-1.87%) | 31.43 | 31.43 - 31.46 | 0.6279 times | Wed 21 October 2026 | 32.06 (0.6%) | 32.06 | 32.06 - 32.06 | 0.6693 times | Tue 20 October 2026 | 31.87 (0%) | 31.72 | 31.72 - 31.87 | 0.5342 times | Mon 19 October 2026 | 31.87 (-0.16%) | 31.87 | 31.87 - 31.87 | 0.6084 times | Fri 16 October 2026 | 31.92 (-0.25%) | 32.22 | 31.86 - 32.22 | 0.9735 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 30.71 and 31.96
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.46 (0.13%) | 31.70 | 31.21 - 32.46 | 0.7082 times | Fri 23 October 2026 | 31.42 (-1.57%) | 31.87 | 30.95 - 32.06 | 0.3475 times | Fri 16 October 2026 | 31.92 (-0.09%) | 31.82 | 31.48 - 32.22 | 1.6829 times | Fri 09 October 2026 | 31.95 (-1.33%) | 32.23 | 31.50 - 32.59 | 1.0927 times | Fri 02 October 2026 | 32.38 (-2.35%) | 33.15 | 32.29 - 33.25 | 0.2971 times | Fri 25 September 2026 | 33.16 (0.39%) | 33.51 | 32.93 - 33.66 | 0.7194 times | Fri 18 September 2026 | 33.03 (-2.62%) | 33.43 | 33.03 - 33.48 | 0.6814 times | Fri 11 September 2026 | 33.92 (-0.59%) | 34.27 | 33.63 - 34.31 | 3.2887 times | Fri 04 September 2026 | 34.12 (-0.5%) | 34.26 | 33.64 - 34.26 | 0.8224 times | Fri 28 August 2026 | 34.29 (-0.9%) | 34.57 | 34.21 - 34.70 | 0.3597 times | Fri 21 August 2026 | 34.60 (-0.49%) | 34.85 | 34.15 - 34.85 | 0.8612 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 30.39 and 32.03
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.46 (-3.64%) | 32.39 | 30.95 - 32.59 | 0.6379 times | Wed 30 September 2026 | 32.65 (-4.28%) | 34.07 | 32.65 - 34.31 | 0.8611 times | Mon 31 August 2026 | 34.11 (1.61%) | 33.92 | 33.86 - 34.92 | 0.5015 times | Fri 31 July 2026 | 33.57 (0.99%) | 33.05 | 32.42 - 33.73 | 0.9896 times | Tue 30 June 2026 | 33.24 (1.59%) | 32.24 | 31.96 - 33.81 | 0.4087 times | Fri 29 May 2026 | 32.72 (3.25%) | 31.99 | 31.17 - 32.94 | 0.4319 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.7078 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.7829 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 3.2493 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 1.4293 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.9881 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.92 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.95 | 31.7 |
| 12 day EMA | 31.84 | 31.91 | 31.81 |
| 20 day EMA | 32 | 32.06 | 32.02 |
| 35 day EMA | 32.45 | 32.51 | 32.51 |
| 50 day EMA | 32.95 | 33.01 | 33.03 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.79 | 31.59 |
| 12 day SMA | 31.8 | 31.82 | 31.77 |
| 20 day SMA | 31.87 | 31.92 | 31.91 |
| 35 day SMA | 32.39 | 32.46 | 32.49 |
| 50 day SMA | 32.92 | 32.98 | 33.02 |
| 100 day SMA | 33.21 | 33.22 | 33.22 |
| 150 day SMA | 32.8 | 32.79 | 32.77 |
| 200 day SMA | 32.45 | 32.45 | 32.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.