PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm Strong Daily Stock price targets for PacerTrendpilottm PTEU are 31.27 and 31.27 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.27 | | Daily Target 3 | 31.27 | | Daily Target 4 | 31.27 | | Daily Target 5 | 31.27 |
Daily price and volume Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.27 (0.84%) |
31.27 |
31.27 - 31.27 |
0.061 times |
Thu 18 December 2025 |
31.01 (0.52%) |
31.11 |
30.96 - 31.11 |
0.5108 times |
Wed 17 December 2025 |
30.85 (-0.71%) |
30.97 |
30.80 - 30.97 |
0.5395 times |
Tue 16 December 2025 |
31.07 (-0.03%) |
31.19 |
30.96 - 31.20 |
0.7924 times |
Mon 15 December 2025 |
31.08 (0.45%) |
31.22 |
31.08 - 31.22 |
0.2438 times |
Fri 12 December 2025 |
30.94 (-0.58%) |
30.86 |
30.86 - 31.26 |
1.0972 times |
Thu 11 December 2025 |
31.12 (0.68%) |
30.79 |
30.79 - 31.12 |
0.4572 times |
Wed 10 December 2025 |
30.91 (1.38%) |
30.56 |
30.52 - 30.91 |
2.1335 times |
Tue 09 December 2025 |
30.49 (-0.81%) |
30.62 |
30.45 - 30.62 |
3.939 times |
Mon 08 December 2025 |
30.74 (-0.03%) |
30.73 |
30.67 - 30.74 |
0.2255 times |
Fri 05 December 2025 |
30.75 (0.2%) |
30.86 |
30.73 - 30.86 |
1.6839 times |
Weekly price and charts PacerTrendpilottm Strong weekly Stock price targets for PacerTrendpilottm PTEU are 31.04 and 31.51 | Weekly Target 1 | 30.64 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 31.113333333333 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 31.58 |
Weekly price and volumes for Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.27 (1.07%) |
31.22 |
30.80 - 31.27 |
0.1863 times |
Fri 12 December 2025 |
30.94 (0.62%) |
30.73 |
30.45 - 31.26 |
0.681 times |
Fri 05 December 2025 |
30.75 (0.92%) |
30.39 |
30.39 - 30.86 |
1.6027 times |
Fri 28 November 2025 |
30.47 (3.15%) |
29.68 |
29.68 - 30.47 |
0.099 times |
Fri 21 November 2025 |
29.54 (-2.51%) |
29.96 |
29.12 - 30.28 |
1.2061 times |
Fri 14 November 2025 |
30.30 (1.68%) |
30.14 |
30.06 - 30.83 |
4.749 times |
Fri 07 November 2025 |
29.80 (-0.73%) |
29.78 |
29.63 - 29.94 |
0.7735 times |
Fri 31 October 2025 |
30.02 (0%) |
30.11 |
29.95 - 30.11 |
0.0423 times |
Fri 31 October 2025 |
30.02 (-0.6%) |
30.52 |
29.95 - 30.53 |
0.4575 times |
Fri 24 October 2025 |
30.20 (0.2%) |
30.28 |
29.93 - 30.43 |
0.2026 times |
Fri 17 October 2025 |
30.14 (0.7%) |
29.74 |
29.28 - 30.20 |
0.2723 times |
Monthly price and charts PacerTrendpilottm Strong monthly Stock price targets for PacerTrendpilottm PTEU are 30.83 and 31.71 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 30.68 | | Monthly Target 3 | 30.976666666667 | | Monthly Target 4 | 31.56 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.27 (2.63%) |
30.39 |
30.39 - 31.27 |
0.7774 times |
Fri 28 November 2025 |
30.47 (1.5%) |
29.78 |
29.12 - 30.83 |
2.1488 times |
Fri 31 October 2025 |
30.02 (0.37%) |
30.03 |
29.28 - 30.53 |
0.3769 times |
Tue 30 September 2025 |
29.91 (2.82%) |
28.60 |
28.28 - 29.91 |
0.48 times |
Fri 29 August 2025 |
29.09 (3.63%) |
27.76 |
27.67 - 29.74 |
0.4143 times |
Thu 31 July 2025 |
28.07 (-2.33%) |
28.39 |
27.77 - 29.51 |
0.4271 times |
Mon 30 June 2025 |
28.74 (2.13%) |
28.23 |
27.64 - 29.99 |
0.7792 times |
Fri 30 May 2025 |
28.14 (5.35%) |
26.43 |
26.43 - 28.67 |
1.9714 times |
Wed 30 April 2025 |
26.71 (-1.98%) |
27.34 |
22.92 - 27.43 |
1.663 times |
Mon 31 March 2025 |
27.25 (2.71%) |
27.19 |
26.49 - 28.72 |
0.9618 times |
Fri 28 February 2025 |
26.53 (3.79%) |
24.89 |
24.81 - 27.02 |
0.3452 times |
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 30.91 | | 20 day DMA | 30.63 | | 35 day DMA | 30.35 | | 50 day DMA | 30.28 | | 100 day DMA | 29.74 | | 150 day DMA | 29.31 | | 200 day DMA | 28.71 | EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.06 | 30.96 | 30.94 | | 12 day EMA | 30.89 | 30.82 | 30.78 | | 20 day EMA | 30.72 | 30.66 | 30.62 | | 35 day EMA | 30.53 | 30.49 | 30.46 | | 50 day EMA | 30.35 | 30.31 | 30.28 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 30.99 | 31.01 | | 12 day SMA | 30.91 | 30.86 | 30.81 | | 20 day SMA | 30.63 | 30.52 | 30.44 | | 35 day SMA | 30.35 | 30.32 | 30.3 | | 50 day SMA | 30.28 | 30.26 | 30.25 | | 100 day SMA | 29.74 | 29.72 | 29.7 | | 150 day SMA | 29.31 | 29.28 | 29.26 | | 200 day SMA | 28.71 | 28.69 | 28.67 |
|
|
