PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm Strong Daily Stock price targets for PacerTrendpilottm PTEU are 30.11 and 30.21 | Daily Target 1 | 30.08 | | Daily Target 2 | 30.14 | | Daily Target 3 | 30.183333333333 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.28 |
Daily price and volume Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.19 (-0.46%) |
30.20 |
30.13 - 30.23 |
3.2468 times |
Wed 29 October 2025 |
30.33 (-0.39%) |
30.51 |
30.26 - 30.51 |
0.6957 times |
Tue 28 October 2025 |
30.45 (-0.13%) |
30.51 |
30.43 - 30.53 |
1.2009 times |
Mon 27 October 2025 |
30.49 (0.96%) |
30.52 |
30.46 - 30.52 |
0.9276 times |
Fri 24 October 2025 |
30.20 (0%) |
30.25 |
30.20 - 30.25 |
0.5976 times |
Thu 23 October 2025 |
30.20 (0.53%) |
30.24 |
30.20 - 30.25 |
0.3989 times |
Wed 22 October 2025 |
30.04 (-0.46%) |
30.15 |
29.93 - 30.19 |
1.2705 times |
Tue 21 October 2025 |
30.18 (-0.36%) |
30.20 |
30.18 - 30.20 |
0.3865 times |
Mon 20 October 2025 |
30.29 (0.5%) |
30.28 |
30.28 - 30.43 |
0.3092 times |
Fri 17 October 2025 |
30.14 (0.17%) |
30.13 |
29.99 - 30.14 |
0.9663 times |
Thu 16 October 2025 |
30.09 (0.97%) |
29.91 |
29.91 - 30.20 |
1.0823 times |
Weekly price and charts PacerTrendpilottm Strong weekly Stock price targets for PacerTrendpilottm PTEU are 29.96 and 30.36 | Weekly Target 1 | 29.88 | | Weekly Target 2 | 30.04 | | Weekly Target 3 | 30.283333333333 | | Weekly Target 4 | 30.44 | | Weekly Target 5 | 30.68 |
Weekly price and volumes for Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.19 (-0.03%) |
30.52 |
30.13 - 30.53 |
1.5596 times |
Fri 24 October 2025 |
30.20 (0.2%) |
30.28 |
29.93 - 30.43 |
0.7611 times |
Fri 17 October 2025 |
30.14 (0.7%) |
29.74 |
29.28 - 30.20 |
1.0227 times |
Tue 07 October 2025 |
29.93 (-1.71%) |
30.15 |
29.89 - 30.28 |
0.3064 times |
Fri 03 October 2025 |
30.45 (3.15%) |
29.71 |
29.60 - 30.45 |
0.7399 times |
Fri 26 September 2025 |
29.52 (0.27%) |
29.38 |
29.10 - 29.74 |
1.3405 times |
Fri 19 September 2025 |
29.44 (0.48%) |
29.39 |
29.31 - 29.67 |
1.5292 times |
Fri 12 September 2025 |
29.30 (1.81%) |
29.03 |
28.98 - 29.34 |
1.4994 times |
Fri 05 September 2025 |
28.78 (-1.07%) |
28.60 |
28.28 - 28.86 |
1.1518 times |
Fri 29 August 2025 |
29.09 (0%) |
29.00 |
29.00 - 29.09 |
0.0894 times |
Fri 29 August 2025 |
29.09 (-2.19%) |
29.38 |
28.65 - 29.38 |
0.7646 times |
Monthly price and charts PacerTrendpilottm Strong monthly Stock price targets for PacerTrendpilottm PTEU are 29.74 and 30.99 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 30 | | Monthly Target 4 | 30.72 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.19 (0.94%) |
30.03 |
29.28 - 30.53 |
0.4051 times |
Tue 30 September 2025 |
29.91 (2.82%) |
28.60 |
28.28 - 29.91 |
0.5552 times |
Fri 29 August 2025 |
29.09 (3.63%) |
27.76 |
27.67 - 29.74 |
0.4791 times |
Thu 31 July 2025 |
28.07 (-2.33%) |
28.39 |
27.77 - 29.51 |
0.494 times |
Mon 30 June 2025 |
28.74 (2.13%) |
28.23 |
27.64 - 29.99 |
0.9012 times |
Fri 30 May 2025 |
28.14 (5.35%) |
26.43 |
26.43 - 28.67 |
2.28 times |
Wed 30 April 2025 |
26.71 (-1.98%) |
27.34 |
22.92 - 27.43 |
1.9233 times |
Mon 31 March 2025 |
27.25 (2.71%) |
27.19 |
26.49 - 28.72 |
1.1124 times |
Fri 28 February 2025 |
26.53 (3.79%) |
24.89 |
24.81 - 27.02 |
0.3993 times |
Fri 31 January 2025 |
25.56 (6.77%) |
23.95 |
23.71 - 26.06 |
1.4503 times |
Tue 31 December 2024 |
23.94 (-4.81%) |
25.45 |
23.86 - 25.79 |
0.6964 times |
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value | | 5 day DMA | 30.33 | | 12 day DMA | 30.2 | | 20 day DMA | 30.15 | | 35 day DMA | 29.83 | | 50 day DMA | 29.61 | | 100 day DMA | 29.13 | | 150 day DMA | 28.41 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.28 | 30.32 | 30.32 | | 12 day EMA | 30.2 | 30.2 | 30.18 | | 20 day EMA | 30.09 | 30.08 | 30.05 | | 35 day EMA | 29.91 | 29.89 | 29.86 | | 50 day EMA | 29.66 | 29.64 | 29.61 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.33 | 30.33 | 30.28 | | 12 day SMA | 30.2 | 30.17 | 30.11 | | 20 day SMA | 30.15 | 30.12 | 30.08 | | 35 day SMA | 29.83 | 29.8 | 29.76 | | 50 day SMA | 29.61 | 29.6 | 29.58 | | 100 day SMA | 29.13 | 29.11 | 29.09 | | 150 day SMA | 28.41 | 28.4 | 28.38 | | 200 day SMA | 27.92 | 27.89 | 27.86 |
|
|
