SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong Strong Daily Stock price targets for SchwabLong SCHQ are 31.48 and 31.77 | Daily Target 1 | 31.25 | | Daily Target 2 | 31.42 | | Daily Target 3 | 31.54 | | Daily Target 4 | 31.71 | | Daily Target 5 | 31.83 |
Daily price and volume Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.59 (0.73%) |
31.56 |
31.37 - 31.66 |
0.4528 times |
Fri 11 April 2025 |
31.36 (0.22%) |
31.06 |
30.73 - 31.48 |
1.0736 times |
Thu 10 April 2025 |
31.29 (-2.25%) |
31.69 |
31.24 - 31.84 |
1.2053 times |
Wed 09 April 2025 |
32.01 (0.28%) |
31.51 |
31.06 - 32.02 |
2.0721 times |
Tue 08 April 2025 |
31.92 (-1.66%) |
32.17 |
31.85 - 32.50 |
0.9314 times |
Mon 07 April 2025 |
32.46 (-2.81%) |
33.09 |
32.37 - 33.20 |
1.4813 times |
Fri 04 April 2025 |
33.40 (0.97%) |
33.67 |
33.40 - 33.82 |
1.2661 times |
Thu 03 April 2025 |
33.08 (0.67%) |
33.29 |
33.08 - 33.37 |
0.6246 times |
Wed 02 April 2025 |
32.86 (-0.09%) |
33.20 |
32.64 - 33.20 |
0.5172 times |
Tue 01 April 2025 |
32.89 (0.4%) |
32.83 |
32.83 - 33.05 |
0.3756 times |
Mon 31 March 2025 |
32.76 (0.77%) |
32.84 |
32.55 - 32.86 |
1.0792 times |
Weekly price and charts SchwabLong Strong weekly Stock price targets for SchwabLong SCHQ are 31.48 and 31.77 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 31.42 | | Weekly Target 3 | 31.54 | | Weekly Target 4 | 31.71 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.59 (0.73%) |
31.56 |
31.37 - 31.66 |
0.138 times |
Fri 11 April 2025 |
31.36 (-6.11%) |
33.09 |
30.73 - 33.20 |
2.0618 times |
Fri 04 April 2025 |
33.40 (2.74%) |
32.84 |
32.55 - 33.82 |
1.1775 times |
Fri 28 March 2025 |
32.51 (-0.46%) |
32.48 |
32.11 - 32.55 |
0.3723 times |
Fri 21 March 2025 |
32.66 (0.68%) |
32.64 |
32.42 - 33.12 |
2.5114 times |
Fri 14 March 2025 |
32.44 (0.06%) |
32.74 |
32.19 - 32.90 |
0.6236 times |
Fri 07 March 2025 |
32.42 (-2.2%) |
32.82 |
32.28 - 33.30 |
1.0694 times |
Fri 28 February 2025 |
33.15 (2.89%) |
32.13 |
32.12 - 33.17 |
0.9524 times |
Fri 21 February 2025 |
32.22 (0.47%) |
31.86 |
31.65 - 32.32 |
0.723 times |
Fri 14 February 2025 |
32.07 (-0.06%) |
32.09 |
31.29 - 32.22 |
0.3705 times |
Fri 07 February 2025 |
32.09 (1.36%) |
31.91 |
31.50 - 32.37 |
0.8001 times |
Monthly price and charts SchwabLong Strong monthly Stock price targets for SchwabLong SCHQ are 29.62 and 32.71 | Monthly Target 1 | 28.96 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 32.046666666667 | | Monthly Target 4 | 33.36 | | Monthly Target 5 | 35.14 |
Monthly price and volumes Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.59 (-3.57%) |
32.83 |
30.73 - 33.82 |
0.8686 times |
Mon 31 March 2025 |
32.76 (-1.18%) |
32.82 |
32.11 - 33.30 |
1.3979 times |
Fri 28 February 2025 |
33.15 (4.71%) |
31.91 |
31.29 - 33.17 |
0.811 times |
Fri 31 January 2025 |
31.66 (0.73%) |
31.59 |
30.59 - 31.92 |
0.7594 times |
Tue 31 December 2024 |
31.43 (-4.87%) |
33.56 |
31.29 - 33.58 |
0.8372 times |
Tue 26 November 2024 |
33.04 (-0.12%) |
32.96 |
32.09 - 33.17 |
0.8871 times |
Thu 31 October 2024 |
33.08 (-5.46%) |
35.21 |
32.60 - 35.38 |
1.4455 times |
Mon 30 September 2024 |
34.99 (1.6%) |
34.75 |
34.70 - 36.07 |
1.012 times |
Fri 30 August 2024 |
34.44 (1.68%) |
33.96 |
33.85 - 35.55 |
1.2175 times |
Wed 31 July 2024 |
33.87 (3.23%) |
32.31 |
32.11 - 33.87 |
0.7639 times |
Fri 28 June 2024 |
32.81 (1.27%) |
32.40 |
32.38 - 33.76 |
0.6987 times |
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 32.34 | | 20 day DMA | 32.42 | | 35 day DMA | 32.53 | | 50 day DMA | 32.33 | | 100 day DMA | 32.13 | | 150 day DMA | 32.84 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.79 | 32 | | 12 day EMA | 32.1 | 32.19 | 32.34 | | 20 day EMA | 32.27 | 32.34 | 32.44 | | 35 day EMA | 32.27 | 32.31 | 32.37 | | 50 day EMA | 32.2 | 32.22 | 32.26 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 31.81 | 32.22 | | 12 day SMA | 32.34 | 32.39 | 32.47 | | 20 day SMA | 32.42 | 32.47 | 32.52 | | 35 day SMA | 32.53 | 32.54 | 32.55 | | 50 day SMA | 32.33 | 32.33 | 32.34 | | 100 day SMA | 32.13 | 32.14 | 32.15 | | 150 day SMA | 32.84 | 32.86 | 32.89 | | 200 day SMA | 33.09 | 33.1 | 33.11 |
|
|
