Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.81 and 30.93
| Daily Target 1 | 30.71 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 30.95 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.87 (0.59%) | 30.80 | 30.75 - 30.87 | 1.4764 times | Mon 08 June 2026 | 30.69 (-0.42%) | 30.86 | 30.69 - 30.92 | 0.7928 times | Fri 05 June 2026 | 30.82 (-0.55%) | 30.81 | 30.79 - 30.92 | 0.8214 times | Thu 04 June 2026 | 30.99 (0.19%) | 31.08 | 30.97 - 31.08 | 0.4006 times | Wed 03 June 2026 | 30.93 (-0.39%) | 30.93 | 30.87 - 30.98 | 0.5489 times | Tue 02 June 2026 | 31.05 (0.19%) | 31.04 | 31.01 - 31.13 | 1.2785 times | Mon 01 June 2026 | 30.99 (-0.48%) | 31.10 | 30.77 - 31.10 | 1.2143 times | Fri 29 May 2026 | 31.14 (0.1%) | 31.14 | 31.03 - 31.20 | 2.0125 times | Thu 28 May 2026 | 31.11 (0.45%) | 31.01 | 30.97 - 31.16 | 0.7255 times | Wed 27 May 2026 | 30.97 (0.23%) | 31.04 | 30.93 - 31.05 | 0.7291 times | Tue 26 May 2026 | 30.90 (0.55%) | 30.93 | 30.82 - 31.00 | 0.7713 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.78 and 31.01
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.87 (0.16%) | 30.86 | 30.69 - 30.92 | 0.4769 times | Fri 05 June 2026 | 30.82 (-1.03%) | 31.10 | 30.77 - 31.13 | 0.896 times | Fri 29 May 2026 | 31.14 (1.33%) | 30.93 | 30.82 - 31.20 | 0.8907 times | Fri 22 May 2026 | 30.73 (1.02%) | 30.44 | 30.11 - 30.74 | 2.2703 times | Fri 15 May 2026 | 30.42 (-2.62%) | 31.17 | 30.40 - 31.19 | 0.6383 times | Fri 08 May 2026 | 31.24 (-0.03%) | 31.23 | 31.08 - 31.33 | 0.3666 times | Wed 06 May 2026 | 31.25 (0.55%) | 31.05 | 30.80 - 31.51 | 0.8697 times | Fri 01 May 2026 | 31.08 (-1.27%) | 31.24 | 30.99 - 31.44 | 1.1931 times | Fri 24 April 2026 | 31.48 (-0.38%) | 31.60 | 31.30 - 31.61 | 1.4928 times | Fri 17 April 2026 | 31.60 (0.73%) | 31.34 | 31.29 - 31.65 | 0.9057 times | Fri 10 April 2026 | 31.37 (-0.22%) | 31.48 | 31.16 - 31.66 | 1.0767 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.56 and 31
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.87 (-0.87%) | 31.10 | 30.69 - 31.13 | 0.2465 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 0.9469 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.8579 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.6271 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.2142 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6446 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.3784 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2339 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6709 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.1795 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.6523 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.12 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.85 | 30.93 |
| 12 day EMA | 30.87 | 30.87 | 30.9 |
| 20 day EMA | 30.9 | 30.9 | 30.92 |
| 35 day EMA | 30.97 | 30.98 | 31 |
| 50 day EMA | 31.1 | 31.11 | 31.13 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.9 | 30.96 |
| 12 day SMA | 30.93 | 30.91 | 30.9 |
| 20 day SMA | 30.79 | 30.8 | 30.83 |
| 35 day SMA | 30.97 | 30.99 | 31.01 |
| 50 day SMA | 31.12 | 31.13 | 31.13 |
| 100 day SMA | 31.51 | 31.52 | 31.54 |
| 150 day SMA | 31.7 | 31.71 | 31.72 |
| 200 day SMA | 31.86 | 31.86 | 31.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.