SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong Strong Daily Stock price targets for SchwabLong SCHQ are 31.68 and 31.79 | Daily Target 1 | 31.64 | | Daily Target 2 | 31.69 | | Daily Target 3 | 31.753333333333 | | Daily Target 4 | 31.8 | | Daily Target 5 | 31.86 |
Daily price and volume Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.73 (-0.81%) |
31.73 |
31.71 - 31.82 |
1.0641 times |
Thu 18 December 2025 |
31.99 (0.41%) |
31.98 |
31.94 - 32.04 |
1.0815 times |
Wed 17 December 2025 |
31.86 (-0.09%) |
31.80 |
31.78 - 31.91 |
1.4236 times |
Tue 16 December 2025 |
31.89 (0.57%) |
31.64 |
31.64 - 31.89 |
1.5849 times |
Mon 15 December 2025 |
31.71 (0.06%) |
31.80 |
31.71 - 31.86 |
0.7301 times |
Fri 12 December 2025 |
31.69 (-0.84%) |
31.68 |
31.64 - 31.73 |
0.5996 times |
Thu 11 December 2025 |
31.96 (-0.06%) |
32.12 |
31.95 - 32.16 |
0.9428 times |
Wed 10 December 2025 |
31.98 (0.35%) |
31.87 |
31.83 - 32.04 |
1.4699 times |
Tue 09 December 2025 |
31.87 (0.03%) |
32.00 |
31.84 - 32.00 |
0.5155 times |
Mon 08 December 2025 |
31.86 (-0.28%) |
31.96 |
31.75 - 31.96 |
0.588 times |
Fri 05 December 2025 |
31.95 (-0.44%) |
32.03 |
31.90 - 32.10 |
1.6994 times |
Weekly price and charts SchwabLong Strong weekly Stock price targets for SchwabLong SCHQ are 31.49 and 31.89 | Weekly Target 1 | 31.4 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 31.803333333333 | | Weekly Target 4 | 31.97 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.73 (0.13%) |
31.80 |
31.64 - 32.04 |
1.3593 times |
Fri 12 December 2025 |
31.69 (-0.81%) |
31.96 |
31.64 - 32.16 |
0.9508 times |
Fri 05 December 2025 |
31.95 (-2.02%) |
32.17 |
31.90 - 32.28 |
1.2022 times |
Fri 28 November 2025 |
32.61 (0.77%) |
32.49 |
32.33 - 32.74 |
1.0914 times |
Fri 21 November 2025 |
32.36 (0.62%) |
32.21 |
32.13 - 32.44 |
2.183 times |
Fri 14 November 2025 |
32.16 (-0.59%) |
32.32 |
32.14 - 32.60 |
0.6312 times |
Fri 07 November 2025 |
32.35 (-0.77%) |
32.42 |
32.12 - 32.50 |
0.6308 times |
Fri 31 October 2025 |
32.60 (0%) |
32.67 |
32.56 - 32.69 |
0.4391 times |
Fri 31 October 2025 |
32.60 (-1.06%) |
32.92 |
32.56 - 33.18 |
1.2253 times |
Fri 24 October 2025 |
32.95 (0.27%) |
32.96 |
32.87 - 33.20 |
0.2868 times |
Fri 17 October 2025 |
32.86 (0.55%) |
32.56 |
32.44 - 32.98 |
0.4048 times |
Monthly price and charts SchwabLong Strong monthly Stock price targets for SchwabLong SCHQ are 31.37 and 32.01 | Monthly Target 1 | 31.24 | | Monthly Target 2 | 31.49 | | Monthly Target 3 | 31.883333333333 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.73 (-2.7%) |
32.17 |
31.64 - 32.28 |
0.9666 times |
Fri 28 November 2025 |
32.61 (0.03%) |
32.42 |
32.12 - 32.74 |
1.2485 times |
Fri 31 October 2025 |
32.60 (0.9%) |
32.33 |
32.05 - 33.20 |
0.8005 times |
Tue 30 September 2025 |
32.31 (2.67%) |
31.11 |
31.08 - 32.85 |
1.1947 times |
Fri 29 August 2025 |
31.47 (0.03%) |
31.69 |
31.18 - 31.97 |
1.6737 times |
Thu 31 July 2025 |
31.46 (-1.35%) |
31.83 |
30.56 - 31.89 |
0.761 times |
Mon 30 June 2025 |
31.89 (2.08%) |
30.91 |
30.73 - 31.94 |
0.7973 times |
Fri 30 May 2025 |
31.24 (-2.65%) |
32.26 |
30.24 - 32.26 |
1.0578 times |
Wed 30 April 2025 |
32.09 (-2.05%) |
32.83 |
30.73 - 33.82 |
0.7744 times |
Mon 31 March 2025 |
32.76 (-1.18%) |
32.82 |
32.11 - 33.30 |
0.7256 times |
Fri 28 February 2025 |
33.15 (4.71%) |
31.91 |
31.29 - 33.17 |
0.421 times |
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value | | 5 day DMA | 31.84 | | 12 day DMA | 31.88 | | 20 day DMA | 32.1 | | 35 day DMA | 32.21 | | 50 day DMA | 32.42 | | 100 day DMA | 32.17 | | 150 day DMA | 31.85 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.9 | 31.85 | | 12 day EMA | 31.92 | 31.96 | 31.95 | | 20 day EMA | 32.03 | 32.06 | 32.07 | | 35 day EMA | 32.2 | 32.23 | 32.24 | | 50 day EMA | 32.34 | 32.36 | 32.38 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.84 | 31.83 | 31.82 | | 12 day SMA | 31.88 | 31.93 | 31.94 | | 20 day SMA | 32.1 | 32.13 | 32.14 | | 35 day SMA | 32.21 | 32.24 | 32.26 | | 50 day SMA | 32.42 | 32.42 | 32.43 | | 100 day SMA | 32.17 | 32.16 | 32.16 | | 150 day SMA | 31.85 | 31.84 | 31.83 | | 200 day SMA | 31.9 | 31.9 | 31.91 |
|
|
