Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 29.64 and 29.83
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 29.776666666667 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 29.97 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.80 (0.44%) | 29.85 | 29.67 - 29.86 | 2.1353 times | Thu 29 October 2026 | 29.67 (0.54%) | 29.63 | 29.57 - 29.79 | 0.421 times | Wed 28 October 2026 | 29.51 (-0.67%) | 29.73 | 29.42 - 29.74 | 0.8873 times | Tue 27 October 2026 | 29.71 (-0.03%) | 29.74 | 29.65 - 29.74 | 0.2271 times | Mon 26 October 2026 | 29.72 (0.41%) | 29.70 | 29.66 - 29.79 | 0.4699 times | Fri 23 October 2026 | 29.60 (-0.4%) | 29.74 | 29.58 - 29.75 | 0.3948 times | Thu 22 October 2026 | 29.72 (1.71%) | 29.33 | 29.33 - 29.81 | 1.2451 times | Wed 21 October 2026 | 29.22 (0.07%) | 29.25 | 29.09 - 29.31 | 3.4684 times | Tue 20 October 2026 | 29.20 (0.76%) | 29.17 | 29.10 - 29.27 | 0.3225 times | Mon 19 October 2026 | 28.98 (-0.65%) | 29.20 | 28.95 - 29.20 | 0.4287 times | Fri 16 October 2026 | 29.17 (0.07%) | 29.05 | 29.04 - 29.26 | 2.3393 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 29.61 and 30.05
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.80 (0.68%) | 29.70 | 29.42 - 29.86 | 0.504 times | Fri 23 October 2026 | 29.60 (1.47%) | 29.20 | 28.95 - 29.81 | 0.7132 times | Fri 16 October 2026 | 29.17 (2.42%) | 28.43 | 28.41 - 29.34 | 0.9728 times | Fri 09 October 2026 | 28.48 (0.56%) | 28.36 | 27.99 - 28.52 | 0.7165 times | Fri 02 October 2026 | 28.32 (-2.11%) | 28.69 | 28.11 - 28.77 | 1.695 times | Fri 25 September 2026 | 28.93 (-2.06%) | 29.70 | 28.76 - 29.81 | 1.2037 times | Fri 18 September 2026 | 29.54 (0.27%) | 29.43 | 29.31 - 29.76 | 1.4115 times | Fri 11 September 2026 | 29.46 (-1.67%) | 30.02 | 29.41 - 30.03 | 0.8707 times | Fri 04 September 2026 | 29.96 (-0.7%) | 30.06 | 29.79 - 30.06 | 1.2374 times | Fri 28 August 2026 | 30.17 (0.8%) | 30.07 | 30.06 - 30.40 | 0.6751 times | Fri 21 August 2026 | 29.93 (0.03%) | 29.88 | 29.64 - 30.26 | 0.7916 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 28.9 and 30.77
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.80 (4.71%) | 28.45 | 27.99 - 29.86 | 1.3503 times | Wed 30 September 2026 | 28.46 (-5.29%) | 29.84 | 28.37 - 30.04 | 2.201 times | Mon 31 August 2026 | 30.05 (0.37%) | 29.93 | 29.64 - 30.40 | 1.0045 times | Fri 31 July 2026 | 29.94 (-4.38%) | 31.07 | 29.83 - 31.10 | 0.5482 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.506 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 0.7857 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.7118 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.3501 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.0075 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.5349 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.1438 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.96 |
| 150 day DMA | 30.34 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.6 | 29.56 |
| 12 day EMA | 29.44 | 29.37 | 29.32 |
| 20 day EMA | 29.29 | 29.24 | 29.2 |
| 35 day EMA | 29.35 | 29.32 | 29.3 |
| 50 day EMA | 29.42 | 29.4 | 29.39 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.64 | 29.65 |
| 12 day SMA | 29.45 | 29.37 | 29.28 |
| 20 day SMA | 29.05 | 28.98 | 28.91 |
| 35 day SMA | 29.08 | 29.07 | 29.06 |
| 50 day SMA | 29.34 | 29.35 | 29.36 |
| 100 day SMA | 29.96 | 29.97 | 29.98 |
| 150 day SMA | 30.34 | 30.35 | 30.37 |
| 200 day SMA | 30.73 | 30.74 | 30.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.