SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong Strong Daily Stock price targets for SchwabLong SCHQ are 30.63 and 30.91 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.68 | | Daily Target 3 | 30.856666666667 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.14 |
Daily price and volume Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.79 (-0.13%) |
30.93 |
30.75 - 31.03 |
0.4338 times |
Mon 02 June 2025 |
30.83 (-1.31%) |
30.91 |
30.73 - 30.95 |
0.6283 times |
Fri 30 May 2025 |
31.24 (0.19%) |
31.20 |
31.12 - 31.30 |
1.4193 times |
Thu 29 May 2025 |
31.18 (0.81%) |
31.05 |
31.02 - 31.23 |
0.5568 times |
Wed 28 May 2025 |
30.93 (-0.42%) |
30.93 |
30.80 - 30.97 |
0.6277 times |
Tue 27 May 2025 |
31.06 (1.24%) |
30.90 |
30.84 - 31.14 |
0.7278 times |
Fri 23 May 2025 |
30.68 (0.26%) |
30.74 |
30.59 - 30.75 |
0.3869 times |
Thu 22 May 2025 |
30.60 (0.46%) |
30.31 |
30.24 - 30.61 |
0.8487 times |
Wed 21 May 2025 |
30.46 (-1.55%) |
30.69 |
30.38 - 30.81 |
4.0474 times |
Tue 20 May 2025 |
30.94 (-0.64%) |
30.92 |
30.81 - 31.00 |
0.3232 times |
Mon 19 May 2025 |
31.14 (-0.29%) |
30.76 |
30.74 - 31.16 |
0.5045 times |
Weekly price and charts SchwabLong Strong weekly Stock price targets for SchwabLong SCHQ are 30.61 and 30.91 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 30.85 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 31.15 |
Weekly price and volumes for Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.79 (-1.44%) |
30.91 |
30.73 - 31.03 |
0.5035 times |
Fri 30 May 2025 |
31.24 (1.83%) |
30.90 |
30.80 - 31.30 |
1.5794 times |
Fri 23 May 2025 |
30.68 (-1.76%) |
30.76 |
30.24 - 31.16 |
2.897 times |
Fri 16 May 2025 |
31.23 (-0.79%) |
31.23 |
30.85 - 31.42 |
0.8602 times |
Fri 09 May 2025 |
31.48 (-0.73%) |
31.59 |
31.35 - 31.86 |
2.4727 times |
Fri 02 May 2025 |
31.71 (-1.21%) |
32.02 |
31.63 - 32.52 |
0.9661 times |
Fri 25 April 2025 |
32.10 (1.55%) |
31.34 |
31.11 - 32.15 |
0.5645 times |
Thu 17 April 2025 |
31.61 (-0.82%) |
31.71 |
31.54 - 31.95 |
0.1565 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (0%) |
31.71 |
31.60 - 31.95 |
0 times |
Monthly price and charts SchwabLong Strong monthly Stock price targets for SchwabLong SCHQ are 30.61 and 30.91 | Monthly Target 1 | 30.55 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 30.85 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 31.15 |
Monthly price and volumes Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.79 (-1.44%) |
30.91 |
30.73 - 31.03 |
0.1165 times |
Fri 30 May 2025 |
31.24 (-2.65%) |
32.26 |
30.24 - 32.26 |
1.8858 times |
Wed 30 April 2025 |
32.09 (-2.05%) |
32.83 |
30.73 - 33.82 |
1.3806 times |
Mon 31 March 2025 |
32.76 (-1.18%) |
32.82 |
32.11 - 33.30 |
1.2937 times |
Fri 28 February 2025 |
33.15 (4.71%) |
31.91 |
31.29 - 33.17 |
0.7505 times |
Fri 31 January 2025 |
31.66 (0.73%) |
31.59 |
30.59 - 31.92 |
0.7028 times |
Tue 31 December 2024 |
31.43 (-4.87%) |
33.56 |
31.29 - 33.58 |
0.7748 times |
Tue 26 November 2024 |
33.04 (-0.12%) |
32.96 |
32.09 - 33.17 |
0.821 times |
Thu 31 October 2024 |
33.08 (-5.46%) |
35.21 |
32.60 - 35.38 |
1.3377 times |
Mon 30 September 2024 |
34.99 (1.6%) |
34.75 |
34.70 - 36.07 |
0.9366 times |
Fri 30 August 2024 |
34.44 (1.68%) |
33.96 |
33.85 - 35.55 |
1.1267 times |
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 30.92 | | 20 day DMA | 31.09 | | 35 day DMA | 31.41 | | 50 day DMA | 31.66 | | 100 day DMA | 31.87 | | 150 day DMA | 32.03 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 30.99 | 31.07 | | 12 day EMA | 30.99 | 31.03 | 31.07 | | 20 day EMA | 31.12 | 31.16 | 31.19 | | 35 day EMA | 31.37 | 31.4 | 31.43 | | 50 day EMA | 31.67 | 31.71 | 31.75 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 31.05 | 31.02 | | 12 day SMA | 30.92 | 30.96 | 30.96 | | 20 day SMA | 31.09 | 31.13 | 31.17 | | 35 day SMA | 31.41 | 31.44 | 31.47 | | 50 day SMA | 31.66 | 31.69 | 31.73 | | 100 day SMA | 31.87 | 31.87 | 31.88 | | 150 day SMA | 32.03 | 32.04 | 32.06 | | 200 day SMA | 32.71 | 32.73 | 32.75 |
|
|
