Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 32.21 and 32.44
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.6 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (-0.15%) | 32.48 | 32.25 - 32.48 | 1.1261 times | Thu 19 February 2026 | 32.44 (0.09%) | 32.36 | 32.36 - 32.48 | 0.9862 times | Wed 18 February 2026 | 32.41 (-0.34%) | 32.47 | 32.40 - 32.52 | 1.1715 times | Tue 17 February 2026 | 32.52 (0.18%) | 32.56 | 32.50 - 32.60 | 0.628 times | Fri 13 February 2026 | 32.46 (0%) | 32.44 | 32.42 - 32.51 | 1.0094 times | Fri 13 February 2026 | 32.46 (0.46%) | 32.44 | 32.42 - 32.51 | 1.0095 times | Thu 12 February 2026 | 32.31 (1.19%) | 32.02 | 32.02 - 32.32 | 1.2377 times | Wed 11 February 2026 | 31.93 (-0.44%) | 31.92 | 31.90 - 32.06 | 1.0487 times | Tue 10 February 2026 | 32.07 (0.98%) | 31.83 | 31.83 - 32.08 | 0.7963 times | Mon 09 February 2026 | 31.76 (0.03%) | 31.66 | 31.60 - 31.78 | 0.9866 times | Fri 06 February 2026 | 31.75 (0.06%) | 31.70 | 31.65 - 31.76 | 0.4685 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 32.15 and 32.5
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (-0.22%) | 32.56 | 32.25 - 32.60 | 1.2822 times | Fri 13 February 2026 | 32.46 (0%) | 32.44 | 32.42 - 32.51 | 0.3309 times | Fri 13 February 2026 | 32.46 (2.24%) | 31.66 | 31.60 - 32.51 | 1.6647 times | Fri 06 February 2026 | 31.75 (0.28%) | 31.60 | 31.39 - 31.76 | 1.2351 times | Fri 30 January 2026 | 31.66 (-0.72%) | 31.80 | 31.64 - 32.07 | 0.7814 times | Fri 23 January 2026 | 31.89 (0.09%) | 31.42 | 31.42 - 31.95 | 1.1277 times | Fri 16 January 2026 | 31.86 (-0.19%) | 31.75 | 31.71 - 32.16 | 0.6083 times | Fri 09 January 2026 | 31.92 (0.85%) | 31.69 | 31.60 - 31.96 | 0.6665 times | Fri 02 January 2026 | 31.65 (-0.63%) | 31.97 | 31.62 - 31.97 | 1.0214 times | Fri 26 December 2025 | 31.85 (0.38%) | 31.70 | 31.58 - 31.96 | 1.2819 times | Fri 19 December 2025 | 31.73 (0.13%) | 31.80 | 31.64 - 32.04 | 1.8962 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.89 and 33.1
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (2.31%) | 31.60 | 31.39 - 32.60 | 0.8599 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6307 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.3486 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2072 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6564 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.154 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.6166 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.735 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.7701 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.0217 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.748 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32.18 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.39 | 32.37 |
| 12 day EMA | 32.23 | 32.2 | 32.16 |
| 20 day EMA | 32.11 | 32.08 | 32.04 |
| 35 day EMA | 32.02 | 32 | 31.97 |
| 50 day EMA | 31.96 | 31.94 | 31.92 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.46 | 32.43 |
| 12 day SMA | 32.19 | 32.11 | 32.03 |
| 20 day SMA | 31.99 | 31.96 | 31.93 |
| 35 day SMA | 31.92 | 31.9 | 31.88 |
| 50 day SMA | 31.89 | 31.88 | 31.87 |
| 100 day SMA | 32.18 | 32.18 | 32.18 |
| 150 day SMA | 32.03 | 32.02 | 32.01 |
| 200 day SMA | 31.83 | 31.83 | 31.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.