SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong Strong Daily Stock price targets for SchwabLong SCHQ are 32.63 and 32.84 | Daily Target 1 | 32.47 | | Daily Target 2 | 32.57 | | Daily Target 3 | 32.68 | | Daily Target 4 | 32.78 | | Daily Target 5 | 32.89 |
Daily price and volume Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.67 (-0.43%) |
32.60 |
32.58 - 32.79 |
2.4791 times |
Wed 29 October 2025 |
32.81 (-0.97%) |
33.11 |
32.81 - 33.11 |
1.51 times |
Tue 28 October 2025 |
33.13 (0.24%) |
33.08 |
33.07 - 33.18 |
1.0397 times |
Mon 27 October 2025 |
33.05 (0.3%) |
32.92 |
32.84 - 33.07 |
1.91 times |
Fri 24 October 2025 |
32.95 (-0.03%) |
32.95 |
32.87 - 33.02 |
0.551 times |
Thu 23 October 2025 |
32.96 (-0.63%) |
33.06 |
32.91 - 33.06 |
0.3933 times |
Wed 22 October 2025 |
33.17 (0.06%) |
33.20 |
33.08 - 33.20 |
0.6078 times |
Tue 21 October 2025 |
33.15 (0.48%) |
33.14 |
33.11 - 33.19 |
0.4997 times |
Mon 20 October 2025 |
32.99 (0.4%) |
32.96 |
32.90 - 32.99 |
0.4797 times |
Fri 17 October 2025 |
32.86 (-0.18%) |
32.89 |
32.78 - 32.90 |
0.5299 times |
Thu 16 October 2025 |
32.92 (0.7%) |
32.85 |
32.64 - 32.98 |
0.653 times |
Weekly price and charts SchwabLong Strong weekly Stock price targets for SchwabLong SCHQ are 32.33 and 32.93 | Weekly Target 1 | 32.21 | | Weekly Target 2 | 32.44 | | Weekly Target 3 | 32.81 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 33.41 |
Weekly price and volumes for Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.67 (-0.85%) |
32.92 |
32.58 - 33.18 |
1.1141 times |
Fri 24 October 2025 |
32.95 (0.27%) |
32.96 |
32.87 - 33.20 |
0.4064 times |
Fri 17 October 2025 |
32.86 (0.55%) |
32.56 |
32.44 - 32.98 |
0.5737 times |
Fri 10 October 2025 |
32.68 (1.3%) |
32.25 |
32.05 - 32.72 |
0.4774 times |
Fri 03 October 2025 |
32.26 (0.37%) |
32.27 |
32.20 - 32.51 |
0.7071 times |
Fri 26 September 2025 |
32.14 (-0.25%) |
32.15 |
32.01 - 32.32 |
0.393 times |
Fri 19 September 2025 |
32.22 (-0.8%) |
32.57 |
32.13 - 32.85 |
1.919 times |
Fri 12 September 2025 |
32.48 (1.22%) |
32.28 |
32.22 - 32.68 |
1.7217 times |
Fri 05 September 2025 |
32.09 (1.97%) |
31.11 |
31.08 - 32.10 |
1.717 times |
Fri 29 August 2025 |
31.47 (0%) |
31.50 |
31.40 - 31.53 |
0.9704 times |
Fri 29 August 2025 |
31.47 (-0.29%) |
31.45 |
31.24 - 31.65 |
2.72 times |
Monthly price and charts SchwabLong Strong monthly Stock price targets for SchwabLong SCHQ are 32.36 and 33.51 | Monthly Target 1 | 31.49 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 32.64 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 33.79 |
Monthly price and volumes Schwab Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.67 (1.11%) |
32.33 |
32.05 - 33.20 |
0.6685 times |
Tue 30 September 2025 |
32.31 (2.67%) |
31.11 |
31.08 - 32.85 |
1.4294 times |
Fri 29 August 2025 |
31.47 (0.03%) |
31.69 |
31.18 - 31.97 |
2.0024 times |
Thu 31 July 2025 |
31.46 (-1.35%) |
31.83 |
30.56 - 31.89 |
0.9104 times |
Mon 30 June 2025 |
31.89 (2.08%) |
30.91 |
30.73 - 31.94 |
0.9539 times |
Fri 30 May 2025 |
31.24 (-2.65%) |
32.26 |
30.24 - 32.26 |
1.2655 times |
Wed 30 April 2025 |
32.09 (-2.05%) |
32.83 |
30.73 - 33.82 |
0.9265 times |
Mon 31 March 2025 |
32.76 (-1.18%) |
32.82 |
32.11 - 33.30 |
0.8681 times |
Fri 28 February 2025 |
33.15 (4.71%) |
31.91 |
31.29 - 33.17 |
0.5036 times |
Fri 31 January 2025 |
31.66 (0.73%) |
31.59 |
30.59 - 31.92 |
0.4716 times |
Tue 31 December 2024 |
31.43 (-4.87%) |
33.56 |
31.29 - 33.58 |
0.52 times |
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 32.95 | | 20 day DMA | 32.72 | | 35 day DMA | 32.55 | | 50 day DMA | 32.32 | | 100 day DMA | 31.85 | | 150 day DMA | 31.76 | | 200 day DMA | 31.87 | EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 32.96 | 33.04 | | 12 day EMA | 32.86 | 32.89 | 32.91 | | 20 day EMA | 32.75 | 32.76 | 32.76 | | 35 day EMA | 32.53 | 32.52 | 32.5 | | 50 day EMA | 32.3 | 32.28 | 32.26 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 32.98 | 33.05 | | 12 day SMA | 32.95 | 32.95 | 32.94 | | 20 day SMA | 32.72 | 32.71 | 32.68 | | 35 day SMA | 32.55 | 32.55 | 32.54 | | 50 day SMA | 32.32 | 32.29 | 32.27 | | 100 day SMA | 31.85 | 31.83 | 31.82 | | 150 day SMA | 31.76 | 31.76 | 31.76 | | 200 day SMA | 31.87 | 31.86 | 31.85 |
|
|
