Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.39 and 31.54
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.513333333333 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.66 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.47 (0.22%) | 31.50 | 31.46 - 31.61 | 0.7945 times | Tue 21 April 2026 | 31.40 (-0.57%) | 31.56 | 31.39 - 31.59 | 1.7326 times | Mon 20 April 2026 | 31.58 (-0.06%) | 31.60 | 31.48 - 31.61 | 0.7773 times | Fri 17 April 2026 | 31.60 (0.83%) | 31.60 | 31.54 - 31.65 | 1.2961 times | Thu 16 April 2026 | 31.34 (-0.54%) | 31.52 | 31.30 - 31.56 | 1.2589 times | Wed 15 April 2026 | 31.51 (-0.38%) | 31.56 | 31.47 - 31.59 | 0.8847 times | Tue 14 April 2026 | 31.63 (0.51%) | 31.42 | 31.42 - 31.64 | 0.7253 times | Mon 13 April 2026 | 31.47 (0.32%) | 31.34 | 31.29 - 31.48 | 0.8337 times | Fri 10 April 2026 | 31.37 (-0.25%) | 31.44 | 31.33 - 31.44 | 0.6225 times | Thu 09 April 2026 | 31.45 (-0.19%) | 31.43 | 31.34 - 31.59 | 1.0743 times | Wed 08 April 2026 | 31.51 (0.38%) | 31.66 | 31.45 - 31.66 | 1.6766 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.32 and 31.54
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.47 (-0.41%) | 31.60 | 31.39 - 31.61 | 0.3926 times | Fri 17 April 2026 | 31.60 (0.73%) | 31.34 | 31.29 - 31.65 | 0.5938 times | Fri 10 April 2026 | 31.37 (-0.22%) | 31.48 | 31.16 - 31.66 | 0.706 times | Thu 02 April 2026 | 31.44 (1.26%) | 31.22 | 31.13 - 31.59 | 0.7212 times | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.1697 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.0905 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 1.6629 times | Fri 06 March 2026 | 32.05 (-2.41%) | 32.57 | 31.89 - 32.57 | 1.5266 times | Fri 27 February 2026 | 32.84 (1.39%) | 32.44 | 32.40 - 32.87 | 1.2246 times | Fri 20 February 2026 | 32.39 (-0.22%) | 32.56 | 32.25 - 32.60 | 0.912 times | Fri 13 February 2026 | 32.46 (0%) | 32.44 | 32.42 - 32.51 | 0.2353 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.3 and 31.83
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.47 (0.13%) | 31.44 | 31.13 - 31.66 | 0.4835 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.4958 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1162 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.5926 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.2671 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1343 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6168 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.0843 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.5189 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.6906 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.7235 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.83 |
| 100 day DMA | 31.85 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.49 | 31.53 |
| 12 day EMA | 31.48 | 31.48 | 31.49 |
| 20 day EMA | 31.49 | 31.49 | 31.5 |
| 35 day EMA | 31.64 | 31.65 | 31.66 |
| 50 day EMA | 31.77 | 31.78 | 31.8 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.49 | 31.53 |
| 12 day SMA | 31.48 | 31.47 | 31.48 |
| 20 day SMA | 31.42 | 31.41 | 31.4 |
| 35 day SMA | 31.56 | 31.59 | 31.63 |
| 50 day SMA | 31.83 | 31.83 | 31.84 |
| 100 day SMA | 31.85 | 31.86 | 31.87 |
| 150 day SMA | 32.06 | 32.07 | 32.08 |
| 200 day SMA | 31.93 | 31.93 | 31.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.