Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 29.66 and 29.86
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 29.89 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.76 (0.98%) | 29.56 | 29.56 - 29.76 | 0.7687 times | Wed 16 September 2026 | 29.47 (0.2%) | 29.50 | 29.45 - 29.68 | 2.5446 times | Tue 15 September 2026 | 29.41 (-0.24%) | 29.31 | 29.31 - 29.46 | 0.6331 times | Mon 14 September 2026 | 29.48 (0.07%) | 29.43 | 29.33 - 29.62 | 1.0523 times | Fri 11 September 2026 | 29.46 (0.07%) | 29.61 | 29.44 - 29.67 | 0.6857 times | Thu 10 September 2026 | 29.44 (-1.21%) | 29.54 | 29.41 - 29.65 | 0.982 times | Wed 09 September 2026 | 29.80 (-0.5%) | 29.92 | 29.67 - 29.96 | 0.8458 times | Tue 08 September 2026 | 29.95 (-0.03%) | 30.02 | 29.85 - 30.03 | 0.9287 times | Fri 04 September 2026 | 29.96 (0.2%) | 29.97 | 29.94 - 30.04 | 0.7364 times | Thu 03 September 2026 | 29.90 (0.13%) | 30.01 | 29.90 - 30.03 | 0.8227 times | Wed 02 September 2026 | 29.86 (0.13%) | 29.85 | 29.79 - 29.89 | 0.8948 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 29.54 and 29.99
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.76 (1.02%) | 29.43 | 29.31 - 29.76 | 2.0951 times | Fri 11 September 2026 | 29.46 (-1.67%) | 30.02 | 29.41 - 30.03 | 1.4427 times | Fri 04 September 2026 | 29.96 (-0.7%) | 30.06 | 29.79 - 30.06 | 2.0504 times | Fri 28 August 2026 | 30.17 (0.8%) | 30.07 | 30.06 - 30.40 | 1.1187 times | Fri 21 August 2026 | 29.93 (0.03%) | 29.88 | 29.64 - 30.26 | 1.3117 times | Fri 14 August 2026 | 29.92 (-0.63%) | 30.00 | 29.86 - 30.23 | 0.5406 times | Fri 07 August 2026 | 30.11 (0.57%) | 29.93 | 29.86 - 30.26 | 0.4982 times | Fri 31 July 2026 | 29.94 (-1.09%) | 30.40 | 29.83 - 30.62 | 0.4628 times | Fri 24 July 2026 | 30.27 (0%) | 30.26 | 30.24 - 30.38 | 0.0766 times | Fri 24 July 2026 | 30.27 (-1.4%) | 30.67 | 30.15 - 30.67 | 0.4032 times | Fri 17 July 2026 | 30.70 (0.1%) | 30.57 | 30.43 - 30.79 | 0.8119 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 29.17 and 29.9
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.76 (-0.97%) | 29.84 | 29.31 - 30.04 | 1.3415 times | Mon 31 August 2026 | 30.05 (0.37%) | 29.93 | 29.64 - 30.40 | 1.1455 times | Fri 31 July 2026 | 29.94 (-4.38%) | 31.07 | 29.83 - 31.10 | 0.6251 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.5771 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 0.896 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.8118 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.5397 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.149 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.61 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.3043 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1676 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.09 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.51 | 29.53 |
| 12 day EMA | 29.69 | 29.68 | 29.72 |
| 20 day EMA | 29.8 | 29.8 | 29.83 |
| 35 day EMA | 29.96 | 29.97 | 30 |
| 50 day EMA | 30.09 | 30.1 | 30.13 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.45 | 29.52 |
| 12 day SMA | 29.69 | 29.72 | 29.78 |
| 20 day SMA | 29.88 | 29.9 | 29.92 |
| 35 day SMA | 29.93 | 29.94 | 29.97 |
| 50 day SMA | 30.09 | 30.1 | 30.13 |
| 100 day SMA | 30.54 | 30.56 | 30.58 |
| 150 day SMA | 30.95 | 30.97 | 30.99 |
| 200 day SMA | 31.17 | 31.19 | 31.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.