Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 133.37 and 138.08
| Daily Target 1 | 129.61 |
| Daily Target 2 | 132.42 |
| Daily Target 3 | 134.31666666667 |
| Daily Target 4 | 137.13 |
| Daily Target 5 | 139.03 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.24 (2.72%) | 131.50 | 131.50 - 136.21 | 0.8002 times | Mon 14 September 2026 | 131.66 (1.28%) | 131.62 | 131.22 - 134.87 | 1.4677 times | Fri 11 September 2026 | 129.99 (-0.63%) | 130.45 | 128.17 - 130.45 | 1.0627 times | Thu 10 September 2026 | 130.81 (-0.61%) | 132.82 | 129.99 - 133.39 | 0.948 times | Wed 09 September 2026 | 131.61 (0.18%) | 132.77 | 131.11 - 133.30 | 0.8062 times | Tue 08 September 2026 | 131.38 (2.23%) | 130.13 | 129.94 - 132.67 | 1.2836 times | Fri 04 September 2026 | 128.52 (-2.59%) | 130.25 | 127.87 - 130.62 | 0.6986 times | Thu 03 September 2026 | 131.94 (-0.92%) | 133.59 | 131.51 - 134.51 | 0.933 times | Wed 02 September 2026 | 133.16 (-1.32%) | 134.16 | 132.36 - 134.57 | 0.6889 times | Tue 01 September 2026 | 134.94 (2.74%) | 132.66 | 132.12 - 135.10 | 1.3111 times | Mon 31 August 2026 | 131.34 (0.64%) | 133.62 | 129.98 - 133.91 | 0.6694 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 133.23 and 138.22
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 132.24 |
| Weekly Target 3 | 134.22333333333 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 139.21 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.24 (4.04%) | 131.62 | 131.22 - 136.21 | 0.6849 times | Fri 11 September 2026 | 129.99 (1.14%) | 130.13 | 128.17 - 133.39 | 1.2383 times | Fri 04 September 2026 | 128.52 (-1.52%) | 133.62 | 127.87 - 135.10 | 1.2989 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.5478 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 1.0691 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 1.022 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 1.0063 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.1622 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 0.1806 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.7899 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 0.893 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 131.56 and 139.9
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 133.10666666667 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.24 (2.97%) | 132.66 | 127.87 - 136.21 | 0.5593 times | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.8978 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7853 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7653 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9814 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9451 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8505 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2337 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1461 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8355 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.691 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 131.86 |
| 12 day DMA | 131.76 |
| 20 day DMA | 132.99 |
| 35 day DMA | 131.22 |
| 50 day DMA | 128.94 |
| 100 day DMA | 126.37 |
| 150 day DMA | 125.46 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 131.09 | 130.81 |
| 12 day EMA | 132.08 | 131.5 | 131.47 |
| 20 day EMA | 131.74 | 131.37 | 131.34 |
| 35 day EMA | 129.96 | 129.65 | 129.53 |
| 50 day EMA | 127.97 | 127.67 | 127.51 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.86 | 131.09 | 130.46 |
| 12 day SMA | 131.76 | 131.51 | 131.49 |
| 20 day SMA | 132.99 | 132.98 | 133.06 |
| 35 day SMA | 131.22 | 130.95 | 130.85 |
| 50 day SMA | 128.94 | 128.57 | 128.19 |
| 100 day SMA | 126.37 | 126.26 | 126.21 |
| 150 day SMA | 125.46 | 125.36 | 125.25 |
| 200 day SMA | 117.99 | 117.8 | 117.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.