ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil Strong Daily Stock price targets for ImperialOil IMO are 83.7 and 84.98 | Daily Target 1 | 82.7 | | Daily Target 2 | 83.41 | | Daily Target 3 | 83.98 | | Daily Target 4 | 84.69 | | Daily Target 5 | 85.26 |
Daily price and volume Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.12 (0.54%) |
83.67 |
83.27 - 84.55 |
1.7343 times |
Thu 18 December 2025 |
83.67 (-1.56%) |
84.87 |
83.29 - 84.93 |
0.6089 times |
Wed 17 December 2025 |
85.00 (-0.34%) |
86.18 |
84.64 - 86.18 |
0.6644 times |
Tue 16 December 2025 |
85.29 (-5.1%) |
88.96 |
85.23 - 89.20 |
1.8642 times |
Mon 15 December 2025 |
89.87 (-2.21%) |
91.66 |
88.93 - 91.71 |
0.8678 times |
Fri 12 December 2025 |
91.90 (-0.41%) |
92.31 |
91.16 - 92.47 |
0.5864 times |
Thu 11 December 2025 |
92.28 (0.35%) |
91.31 |
90.82 - 92.39 |
0.8259 times |
Wed 10 December 2025 |
91.96 (1.39%) |
90.98 |
90.02 - 92.34 |
0.6513 times |
Tue 09 December 2025 |
90.70 (0.1%) |
91.05 |
90.56 - 92.60 |
1.0647 times |
Mon 08 December 2025 |
90.61 (-2%) |
91.53 |
90.29 - 92.91 |
1.1321 times |
Fri 05 December 2025 |
92.46 (-1.75%) |
93.84 |
92.29 - 94.51 |
0.5188 times |
Weekly price and charts ImperialOil Strong weekly Stock price targets for ImperialOil IMO are 79.48 and 87.92 | Weekly Target 1 | 77.93 | | Weekly Target 2 | 81.02 | | Weekly Target 3 | 86.366666666667 | | Weekly Target 4 | 89.46 | | Weekly Target 5 | 94.81 |
Weekly price and volumes for Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.12 (-8.47%) |
91.66 |
83.27 - 91.71 |
1.4689 times |
Fri 12 December 2025 |
91.90 (-0.61%) |
91.53 |
90.02 - 92.91 |
1.0904 times |
Fri 05 December 2025 |
92.46 (-6.42%) |
100.69 |
92.29 - 100.71 |
0.877 times |
Fri 28 November 2025 |
98.80 (1.56%) |
97.17 |
95.68 - 100.27 |
0.4441 times |
Fri 21 November 2025 |
97.28 (-1.67%) |
99.19 |
96.63 - 101.01 |
1.2128 times |
Fri 14 November 2025 |
98.93 (5.95%) |
93.61 |
92.39 - 99.17 |
1.0639 times |
Fri 07 November 2025 |
93.37 (5.85%) |
88.66 |
87.23 - 93.76 |
0.6072 times |
Fri 31 October 2025 |
88.21 (0%) |
92.36 |
88.06 - 92.58 |
0.4418 times |
Fri 31 October 2025 |
88.21 (-3.08%) |
91.08 |
88.06 - 94.24 |
1.5277 times |
Fri 24 October 2025 |
91.01 (7.02%) |
85.12 |
84.37 - 91.39 |
1.2662 times |
Fri 17 October 2025 |
85.04 (-6.29%) |
87.70 |
84.44 - 89.03 |
1.0693 times |
Monthly price and charts ImperialOil Strong monthly Stock price targets for ImperialOil IMO are 74.98 and 92.42 | Monthly Target 1 | 71.93 | | Monthly Target 2 | 78.02 | | Monthly Target 3 | 89.366666666667 | | Monthly Target 4 | 95.46 | | Monthly Target 5 | 106.81 |
Monthly price and volumes Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.12 (-14.86%) |
100.69 |
83.27 - 100.71 |
0.8108 times |
Fri 28 November 2025 |
98.80 (12.01%) |
88.66 |
87.23 - 101.01 |
0.7853 times |
Fri 31 October 2025 |
88.21 (-2.79%) |
90.38 |
84.37 - 94.24 |
1.171 times |
Tue 30 September 2025 |
90.74 (-0.04%) |
90.16 |
86.65 - 96.09 |
1.0496 times |
Fri 29 August 2025 |
90.78 (8.76%) |
82.81 |
81.87 - 91.17 |
0.8848 times |
Thu 31 July 2025 |
83.47 (5.02%) |
79.35 |
78.37 - 86.26 |
0.9777 times |
Mon 30 June 2025 |
79.48 (11.39%) |
72.60 |
70.99 - 82.74 |
1.0722 times |
Fri 30 May 2025 |
71.35 (5.89%) |
66.81 |
66.62 - 73.90 |
0.8561 times |
Wed 30 April 2025 |
67.38 (-6.83%) |
72.22 |
58.76 - 73.62 |
1.2961 times |
Mon 31 March 2025 |
72.32 (6.6%) |
68.00 |
62.69 - 74.04 |
1.0965 times |
Fri 28 February 2025 |
67.84 (1.8%) |
65.58 |
65.35 - 73.33 |
1.0988 times |
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value | | 5 day DMA | 85.59 | | 12 day DMA | 89.33 | | 20 day DMA | 92.57 | | 35 day DMA | 93.41 | | 50 day DMA | 91.98 | | 100 day DMA | 90.19 | | 150 day DMA | 86.04 | | 200 day DMA | 81.3 | EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.71 | 86.5 | 87.91 | | 12 day EMA | 88.78 | 89.63 | 90.71 | | 20 day EMA | 90.58 | 91.26 | 92.06 | | 35 day EMA | 91.16 | 91.57 | 92.04 | | 50 day EMA | 91.17 | 91.46 | 91.78 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.59 | 87.15 | 88.87 | | 12 day SMA | 89.33 | 90.34 | 91.28 | | 20 day SMA | 92.57 | 93.26 | 94.02 | | 35 day SMA | 93.41 | 93.61 | 93.86 | | 50 day SMA | 91.98 | 92.12 | 92.25 | | 100 day SMA | 90.19 | 90.18 | 90.19 | | 150 day SMA | 86.04 | 85.96 | 85.88 | | 200 day SMA | 81.3 | 81.21 | 81.12 |
|
|
