Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 116.13 and 120.84
| Daily Target 1 | 115.17 |
| Daily Target 2 | 117.08 |
| Daily Target 3 | 119.88333333333 |
| Daily Target 4 | 121.79 |
| Daily Target 5 | 124.59 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 118.98 (-3.03%) | 122.43 | 117.98 - 122.69 | 1.6514 times | Mon 08 June 2026 | 122.70 (0.82%) | 126.91 | 122.18 - 126.91 | 0.7586 times | Fri 05 June 2026 | 121.70 (-3.96%) | 126.59 | 121.61 - 126.59 | 0.8361 times | Thu 04 June 2026 | 126.72 (0.33%) | 124.68 | 124.24 - 127.40 | 0.6266 times | Wed 03 June 2026 | 126.30 (1.51%) | 125.37 | 124.50 - 127.68 | 0.5534 times | Tue 02 June 2026 | 124.42 (2.99%) | 120.47 | 120.47 - 125.04 | 0.5875 times | Mon 01 June 2026 | 120.81 (1.7%) | 120.38 | 119.08 - 122.71 | 1.046 times | Fri 29 May 2026 | 118.79 (-3.18%) | 122.55 | 117.80 - 122.55 | 1.2161 times | Thu 28 May 2026 | 122.69 (-1.45%) | 125.62 | 122.34 - 125.88 | 1.6902 times | Wed 27 May 2026 | 124.50 (-3.59%) | 126.58 | 124.44 - 126.58 | 1.0341 times | Tue 26 May 2026 | 129.13 (-3%) | 131.50 | 128.60 - 131.80 | 2.3124 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 114.02 and 122.95
| Weekly Target 1 | 112.36 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 121.29 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 118.98 (-2.24%) | 126.91 | 117.98 - 126.91 | 0.5501 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 0.8331 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.4272 times | Fri 22 May 2026 | 133.12 (-1.25%) | 134.56 | 132.27 - 139.44 | 0.9008 times | Fri 15 May 2026 | 134.80 (6.16%) | 128.37 | 127.53 - 135.04 | 0.9346 times | Fri 08 May 2026 | 126.98 (-0.67%) | 128.73 | 124.12 - 129.72 | 0.8029 times | Wed 06 May 2026 | 127.84 (-0.5%) | 129.16 | 126.93 - 133.98 | 0.5876 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.8352 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.9511 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 1.1775 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 1.5596 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 113.63 and 123.33
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 115.41 |
| Monthly Target 3 | 121.54666666667 |
| Monthly Target 4 | 125.11 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 118.98 (0.16%) | 120.38 | 117.98 - 127.68 | 0.2571 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 1.0098 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9724 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9041 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2694 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1792 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8597 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.711 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.926 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9112 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.768 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 124.16 |
| 20 day DMA | 128.28 |
| 35 day DMA | 128.29 |
| 50 day DMA | 128.12 |
| 100 day DMA | 121.97 |
| 150 day DMA | 112.04 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.07 | 123.62 | 124.08 |
| 12 day EMA | 124.4 | 125.38 | 125.87 |
| 20 day EMA | 125.99 | 126.73 | 127.15 |
| 35 day EMA | 127.18 | 127.66 | 127.95 |
| 50 day EMA | 127.71 | 128.07 | 128.29 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 124.37 | 123.99 |
| 12 day SMA | 124.16 | 125.4 | 126.32 |
| 20 day SMA | 128.28 | 128.84 | 129.06 |
| 35 day SMA | 128.29 | 128.43 | 128.43 |
| 50 day SMA | 128.12 | 128.34 | 128.49 |
| 100 day SMA | 121.97 | 121.75 | 121.51 |
| 150 day SMA | 112.04 | 111.84 | 111.63 |
| 200 day SMA | 106.49 | 106.31 | 106.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.