ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil Strong Daily Stock price targets for ImperialOil IMO are 59.66 and 61.96 | Daily Target 1 | 59.22 | | Daily Target 2 | 60.09 | | Daily Target 3 | 61.523333333333 | | Daily Target 4 | 62.39 | | Daily Target 5 | 63.82 |
Daily price and volume Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
60.95 (-2.01%) |
62.06 |
60.66 - 62.96 |
0.5433 times |
Mon 14 April 2025 |
62.20 (-0.61%) |
64.31 |
61.60 - 64.31 |
0.7711 times |
Fri 11 April 2025 |
62.58 (3.83%) |
60.34 |
59.67 - 63.12 |
0.8822 times |
Thu 10 April 2025 |
60.27 (-6.72%) |
62.73 |
59.30 - 63.20 |
0.8855 times |
Wed 09 April 2025 |
64.61 (7.29%) |
60.23 |
58.76 - 65.11 |
1.3842 times |
Tue 08 April 2025 |
60.22 (-2.71%) |
63.51 |
59.56 - 64.09 |
1.3592 times |
Mon 07 April 2025 |
61.90 (-2.47%) |
62.00 |
59.80 - 64.18 |
1.3305 times |
Fri 04 April 2025 |
63.47 (-7.46%) |
65.45 |
62.67 - 66.16 |
1.3469 times |
Thu 03 April 2025 |
68.59 (-6.72%) |
70.34 |
67.95 - 71.13 |
1.1004 times |
Wed 02 April 2025 |
73.53 (0.88%) |
73.62 |
71.43 - 73.62 |
0.3966 times |
Tue 01 April 2025 |
72.89 (0.79%) |
72.22 |
71.17 - 72.89 |
0.3233 times |
Weekly price and charts ImperialOil Strong weekly Stock price targets for ImperialOil IMO are 58.98 and 62.63 | Weekly Target 1 | 58.32 | | Weekly Target 2 | 59.64 | | Weekly Target 3 | 61.973333333333 | | Weekly Target 4 | 63.29 | | Weekly Target 5 | 65.62 |
Weekly price and volumes for Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
60.95 (-2.6%) |
64.31 |
60.66 - 64.31 |
0.4185 times |
Fri 11 April 2025 |
62.58 (-1.4%) |
62.00 |
58.76 - 65.11 |
1.8602 times |
Fri 04 April 2025 |
63.47 (-10.4%) |
70.41 |
62.67 - 73.62 |
1.1509 times |
Fri 28 March 2025 |
70.84 (-0.52%) |
71.47 |
70.84 - 74.04 |
0.4456 times |
Fri 21 March 2025 |
71.21 (4.87%) |
67.99 |
67.99 - 71.61 |
0.7304 times |
Fri 14 March 2025 |
67.90 (-1.14%) |
69.00 |
65.92 - 70.47 |
1.1331 times |
Fri 07 March 2025 |
68.68 (1.24%) |
68.00 |
62.69 - 69.29 |
1.629 times |
Fri 28 February 2025 |
67.84 (-2.82%) |
69.72 |
66.87 - 70.46 |
0.9709 times |
Fri 21 February 2025 |
69.81 (0.81%) |
69.92 |
69.05 - 73.33 |
0.7292 times |
Fri 14 February 2025 |
69.25 (2.58%) |
68.49 |
67.44 - 71.56 |
0.9321 times |
Fri 07 February 2025 |
67.51 (1.31%) |
65.58 |
65.35 - 68.32 |
1.4567 times |
Monthly price and charts ImperialOil Strong monthly Stock price targets for ImperialOil IMO are 52.43 and 67.29 | Monthly Target 1 | 49.58 | | Monthly Target 2 | 55.27 | | Monthly Target 3 | 64.443333333333 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 79.3 |
Monthly price and volumes Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
60.95 (-15.72%) |
72.22 |
58.76 - 73.62 |
0.829 times |
Mon 31 March 2025 |
72.32 (6.6%) |
68.00 |
62.69 - 74.04 |
1.0291 times |
Fri 28 February 2025 |
67.84 (1.8%) |
65.58 |
65.35 - 73.33 |
1.0312 times |
Fri 31 January 2025 |
66.64 (8.18%) |
62.53 |
61.34 - 72.24 |
1.4777 times |
Tue 31 December 2024 |
61.60 (-16.35%) |
72.09 |
61.02 - 74.49 |
0.7841 times |
Tue 26 November 2024 |
73.64 (-1.13%) |
75.91 |
69.88 - 77.62 |
0.7876 times |
Thu 31 October 2024 |
74.48 (5.72%) |
70.21 |
69.88 - 80.17 |
1.2319 times |
Mon 30 September 2024 |
70.45 (-6.35%) |
73.44 |
65.16 - 73.82 |
1.0222 times |
Fri 30 August 2024 |
75.23 (5.13%) |
72.08 |
64.76 - 77.70 |
0.9861 times |
Wed 31 July 2024 |
71.56 (4.85%) |
68.49 |
67.18 - 72.30 |
0.8211 times |
Fri 28 June 2024 |
68.25 (-3.19%) |
70.40 |
63.29 - 70.58 |
0.9002 times |
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value | | 5 day DMA | 62.12 | | 12 day DMA | 65.29 | | 20 day DMA | 67.57 | | 35 day DMA | 67.41 | | 50 day DMA | 67.91 | | 100 day DMA | 68.42 | | 150 day DMA | 69.84 | | 200 day DMA | 70.22 | EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.09 | 62.66 | 62.89 | | 12 day EMA | 64.27 | 64.87 | 65.36 | | 20 day EMA | 65.7 | 66.2 | 66.62 | | 35 day EMA | 67 | 67.36 | 67.66 | | 50 day EMA | 67.54 | 67.81 | 68.04 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.12 | 61.98 | 61.92 | | 12 day SMA | 65.29 | 66.12 | 67.03 | | 20 day SMA | 67.57 | 67.92 | 68.14 | | 35 day SMA | 67.41 | 67.66 | 67.97 | | 50 day SMA | 67.91 | 68.12 | 68.28 | | 100 day SMA | 68.42 | 68.54 | 68.66 | | 150 day SMA | 69.84 | 69.93 | 70.03 | | 200 day SMA | 70.22 | 70.24 | 70.26 |
|
|
