Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 128.26 and 130.02
| Daily Target 1 | 126.95 |
| Daily Target 2 | 127.81 |
| Daily Target 3 | 128.71 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 130.47 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.67 (2.29%) | 128.59 | 127.85 - 129.61 | 0.9324 times | Tue 28 July 2026 | 125.79 (0.07%) | 125.80 | 124.01 - 127.13 | 1.0403 times | Mon 27 July 2026 | 125.70 (-2.09%) | 125.68 | 124.96 - 127.47 | 0.8722 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 1.1461 times | Fri 24 July 2026 | 128.38 (-0.36%) | 128.85 | 127.44 - 129.59 | 1.1461 times | Thu 23 July 2026 | 128.85 (2.56%) | 127.62 | 126.68 - 129.45 | 1.3414 times | Wed 22 July 2026 | 125.63 (1.06%) | 125.93 | 125.48 - 127.52 | 0.8913 times | Tue 21 July 2026 | 124.31 (1.45%) | 122.95 | 122.70 - 124.52 | 0.909 times | Mon 20 July 2026 | 122.53 (-0.01%) | 122.60 | 120.96 - 123.40 | 0.7241 times | Fri 17 July 2026 | 122.54 (2.27%) | 120.91 | 120.73 - 122.72 | 0.997 times | Thu 16 July 2026 | 119.82 (-0.4%) | 120.45 | 118.77 - 121.00 | 0.9353 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 126.34 and 131.94
| Weekly Target 1 | 121.83 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 127.43 |
| Weekly Target 4 | 130.85 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.67 (0.23%) | 125.68 | 124.01 - 129.61 | 0.5855 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 0.2359 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 1.0314 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 1.1661 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 1.1927 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.8384 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 1.0916 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 1.1335 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.664 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 1.061 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.8177 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 119.52 and 138.77
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 122.88 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.67 (14.71%) | 111.50 | 110.36 - 129.61 | 0.653 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7651 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9812 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9449 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8502 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2335 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1459 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8354 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6909 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.8998 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.8854 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 125.08 |
| 20 day DMA | 122.61 |
| 35 day DMA | 119.55 |
| 50 day DMA | 121.59 |
| 100 day DMA | 124.66 |
| 150 day DMA | 118.18 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 126.32 | 126.58 |
| 12 day EMA | 125.28 | 124.66 | 124.46 |
| 20 day EMA | 123.7 | 123.18 | 122.91 |
| 35 day EMA | 123.53 | 123.23 | 123.08 |
| 50 day EMA | 123.19 | 122.97 | 122.85 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 127.42 | 127.39 |
| 12 day SMA | 125.08 | 124.55 | 124.37 |
| 20 day SMA | 122.61 | 121.73 | 121.05 |
| 35 day SMA | 119.55 | 119.27 | 119.19 |
| 50 day SMA | 121.59 | 121.78 | 121.96 |
| 100 day SMA | 124.66 | 124.55 | 124.48 |
| 150 day SMA | 118.18 | 117.89 | 117.62 |
| 200 day SMA | 111.59 | 111.4 | 111.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.