ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil Strong Daily Stock price targets for ImperialOil IMO are 70.71 and 71.52 | Daily Target 1 | 70.49 | | Daily Target 2 | 70.92 | | Daily Target 3 | 71.3 | | Daily Target 4 | 71.73 | | Daily Target 5 | 72.11 |
Daily price and volume Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.35 (-0.65%) |
71.42 |
70.87 - 71.68 |
1.2863 times |
Thu 29 May 2025 |
71.82 (0.14%) |
71.69 |
71.59 - 72.44 |
1.1905 times |
Wed 28 May 2025 |
71.72 (-0.86%) |
72.83 |
71.44 - 72.83 |
1.2264 times |
Tue 27 May 2025 |
72.34 (0.91%) |
71.99 |
71.02 - 72.51 |
0.8181 times |
Fri 23 May 2025 |
71.69 (0.67%) |
70.61 |
70.61 - 71.88 |
1.0519 times |
Thu 22 May 2025 |
71.21 (-1.17%) |
71.78 |
70.29 - 71.78 |
1.235 times |
Wed 21 May 2025 |
72.05 (0.17%) |
71.39 |
71.39 - 73.03 |
0.8725 times |
Tue 20 May 2025 |
71.93 (-0.11%) |
72.31 |
71.18 - 72.78 |
0.8612 times |
Mon 19 May 2025 |
72.01 (-0.68%) |
72.30 |
71.47 - 72.31 |
0.5641 times |
Fri 16 May 2025 |
72.50 (0.24%) |
72.09 |
71.50 - 72.64 |
0.894 times |
Thu 15 May 2025 |
72.33 (-0.56%) |
71.82 |
71.33 - 72.44 |
1.0792 times |
Weekly price and charts ImperialOil Strong weekly Stock price targets for ImperialOil IMO are 70.13 and 72.09 | Weekly Target 1 | 69.72 | | Weekly Target 2 | 70.54 | | Weekly Target 3 | 71.683333333333 | | Weekly Target 4 | 72.5 | | Weekly Target 5 | 73.64 |
Weekly price and volumes for Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.35 (-0.47%) |
71.99 |
70.87 - 72.83 |
1.3237 times |
Fri 23 May 2025 |
71.69 (-1.12%) |
72.30 |
70.29 - 73.03 |
1.3423 times |
Fri 16 May 2025 |
72.50 (1.87%) |
73.37 |
71.33 - 73.90 |
1.5453 times |
Fri 09 May 2025 |
71.17 (3.47%) |
68.01 |
66.62 - 71.54 |
1.8338 times |
Fri 02 May 2025 |
68.78 (-0.2%) |
68.82 |
66.46 - 70.79 |
1.8936 times |
Fri 25 April 2025 |
68.92 (8.19%) |
63.83 |
63.20 - 69.21 |
1.4037 times |
Thu 17 April 2025 |
63.70 (2.48%) |
61.12 |
61.12 - 64.55 |
0.6575 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Monthly price and charts ImperialOil Strong monthly Stock price targets for ImperialOil IMO are 68.99 and 76.27 | Monthly Target 1 | 63.34 | | Monthly Target 2 | 67.35 | | Monthly Target 3 | 70.623333333333 | | Monthly Target 4 | 74.63 | | Monthly Target 5 | 77.9 |
Monthly price and volumes Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.35 (5.89%) |
66.81 |
66.62 - 73.90 |
0.7748 times |
Wed 30 April 2025 |
67.38 (-6.83%) |
72.22 |
58.76 - 73.62 |
1.173 times |
Mon 31 March 2025 |
72.32 (6.6%) |
68.00 |
62.69 - 74.04 |
0.9924 times |
Fri 28 February 2025 |
67.84 (1.8%) |
65.58 |
65.35 - 73.33 |
0.9944 times |
Fri 31 January 2025 |
66.64 (8.18%) |
62.53 |
61.34 - 72.24 |
1.425 times |
Tue 31 December 2024 |
61.60 (-16.35%) |
72.09 |
61.02 - 74.49 |
0.7561 times |
Tue 26 November 2024 |
73.64 (-1.13%) |
75.91 |
69.88 - 77.62 |
0.7595 times |
Thu 31 October 2024 |
74.48 (5.72%) |
70.21 |
69.88 - 80.17 |
1.188 times |
Mon 30 September 2024 |
70.45 (-6.35%) |
73.44 |
65.16 - 73.82 |
0.9858 times |
Fri 30 August 2024 |
75.23 (5.13%) |
72.08 |
64.76 - 77.70 |
0.951 times |
Wed 31 July 2024 |
71.56 (4.85%) |
68.49 |
67.18 - 72.30 |
0.7918 times |
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value | | 5 day DMA | 71.78 | | 12 day DMA | 71.97 | | 20 day DMA | 71.19 | | 35 day DMA | 68.7 | | 50 day DMA | 68.1 | | 100 day DMA | 68.4 | | 150 day DMA | 69.04 | | 200 day DMA | 70.08 | EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.68 | 71.85 | 71.87 | | 12 day EMA | 71.54 | 71.57 | 71.53 | | 20 day EMA | 70.94 | 70.9 | 70.8 | | 35 day EMA | 69.93 | 69.85 | 69.73 | | 50 day EMA | 68.64 | 68.53 | 68.4 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.78 | 71.76 | 71.8 | | 12 day SMA | 71.97 | 72.16 | 72.22 | | 20 day SMA | 71.19 | 71.03 | 70.8 | | 35 day SMA | 68.7 | 68.41 | 68.13 | | 50 day SMA | 68.1 | 68.1 | 68.09 | | 100 day SMA | 68.4 | 68.35 | 68.29 | | 150 day SMA | 69.04 | 69.08 | 69.11 | | 200 day SMA | 70.08 | 70.09 | 70.08 |
|
|
