Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 119.59 and 121.5
| Daily Target 1 | 119.22 |
| Daily Target 2 | 119.96 |
| Daily Target 3 | 121.13333333333 |
| Daily Target 4 | 121.87 |
| Daily Target 5 | 123.04 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.69 (-1.52%) | 121.85 | 120.40 - 122.31 | 1.0179 times | Thu 19 February 2026 | 122.55 (1.96%) | 121.45 | 120.93 - 123.52 | 1.3511 times | Wed 18 February 2026 | 120.19 (2.36%) | 117.99 | 117.93 - 120.43 | 0.9191 times | Tue 17 February 2026 | 117.42 (-1.95%) | 119.71 | 114.55 - 120.57 | 1.2881 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.8686 times | Fri 13 February 2026 | 119.76 (2.93%) | 116.22 | 116.16 - 120.02 | 0.8685 times | Thu 12 February 2026 | 116.35 (-2.73%) | 119.09 | 115.41 - 119.67 | 1.066 times | Wed 11 February 2026 | 119.61 (4.42%) | 116.29 | 115.89 - 119.96 | 1.3817 times | Tue 10 February 2026 | 114.55 (0.18%) | 114.65 | 112.45 - 114.96 | 0.3847 times | Mon 09 February 2026 | 114.34 (1.63%) | 112.82 | 112.27 - 114.52 | 0.8543 times | Fri 06 February 2026 | 112.51 (3.87%) | 109.06 | 108.63 - 112.74 | 0.949 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 117.62 and 126.59
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 119.58666666667 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 1.1422 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.2168 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 1.1369 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.6619 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 1.2829 times | Fri 23 January 2026 | 101.08 (3.16%) | 97.92 | 96.73 - 102.05 | 0.5619 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 1.1316 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 1.9991 times | Fri 02 January 2026 | 89.09 (4.09%) | 87.21 | 85.13 - 89.25 | 0.5251 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.3417 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.3166 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 109.53 and 134.69
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 114.19 |
| Monthly Target 4 | 130.02 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.69 (19.31%) | 99.66 | 98.36 - 123.52 | 1.0763 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.3358 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.9739 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8054 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.049 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0321 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.87 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.9614 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0543 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8418 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.2744 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 117.17 |
| 20 day DMA | 112.06 |
| 35 day DMA | 104.32 |
| 50 day DMA | 99.14 |
| 100 day DMA | 95.87 |
| 150 day DMA | 92.86 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 119.83 | 118.47 |
| 12 day EMA | 116.74 | 116.02 | 114.83 |
| 20 day EMA | 112.8 | 111.97 | 110.86 |
| 35 day EMA | 106.8 | 105.98 | 105 |
| 50 day EMA | 100.72 | 99.91 | 98.99 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 119.94 | 118.7 |
| 12 day SMA | 117.17 | 116.34 | 115.03 |
| 20 day SMA | 112.06 | 111.08 | 109.92 |
| 35 day SMA | 104.32 | 103.34 | 102.32 |
| 50 day SMA | 99.14 | 98.54 | 97.9 |
| 100 day SMA | 95.87 | 95.6 | 95.3 |
| 150 day SMA | 92.86 | 92.61 | 92.34 |
| 200 day SMA | 88.46 | 88.2 | 87.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.