ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil Strong Daily Stock price targets for ImperialOil IMO are 90.65 and 91.86 | Daily Target 1 | 90.44 | | Daily Target 2 | 90.85 | | Daily Target 3 | 91.653333333333 | | Daily Target 4 | 92.06 | | Daily Target 5 | 92.86 |
Daily price and volume Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
91.25 (-1.23%) |
92.37 |
91.25 - 92.46 |
0.8302 times |
Wed 29 October 2025 |
92.39 (1.08%) |
91.63 |
91.07 - 94.24 |
1.6525 times |
Tue 28 October 2025 |
91.40 (0.03%) |
91.02 |
90.49 - 91.64 |
1.0271 times |
Mon 27 October 2025 |
91.37 (0.4%) |
91.08 |
90.94 - 91.87 |
0.7105 times |
Fri 24 October 2025 |
91.01 (1.16%) |
90.06 |
89.40 - 91.39 |
0.6704 times |
Thu 23 October 2025 |
89.97 (2.09%) |
89.34 |
89.30 - 91.39 |
0.6058 times |
Wed 22 October 2025 |
88.13 (3.38%) |
85.35 |
85.26 - 88.48 |
0.5417 times |
Tue 21 October 2025 |
85.25 (-1.37%) |
86.64 |
85.11 - 87.00 |
2.7694 times |
Mon 20 October 2025 |
86.43 (1.63%) |
85.12 |
84.37 - 86.52 |
0.3339 times |
Fri 17 October 2025 |
85.04 (0.43%) |
84.84 |
84.47 - 85.29 |
0.8583 times |
Thu 16 October 2025 |
84.68 (-1.49%) |
86.24 |
84.44 - 86.24 |
1.1426 times |
Weekly price and charts ImperialOil Strong weekly Stock price targets for ImperialOil IMO are 90.87 and 94.62 | Weekly Target 1 | 88.24 | | Weekly Target 2 | 89.75 | | Weekly Target 3 | 91.993333333333 | | Weekly Target 4 | 93.5 | | Weekly Target 5 | 95.74 |
Weekly price and volumes for Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
91.25 (0.26%) |
91.08 |
90.49 - 94.24 |
1.2566 times |
Fri 24 October 2025 |
91.01 (7.02%) |
85.12 |
84.37 - 91.39 |
1.4653 times |
Fri 17 October 2025 |
85.04 (-6.29%) |
87.70 |
84.44 - 89.03 |
1.2375 times |
Tue 07 October 2025 |
90.75 (0.79%) |
90.80 |
89.29 - 91.25 |
0.2236 times |
Fri 03 October 2025 |
90.04 (-3.45%) |
93.05 |
88.94 - 93.06 |
1.0581 times |
Fri 26 September 2025 |
93.26 (1.56%) |
92.00 |
90.57 - 94.80 |
0.8097 times |
Fri 19 September 2025 |
91.83 (1%) |
91.67 |
90.80 - 96.09 |
1.5182 times |
Fri 12 September 2025 |
90.92 (4.17%) |
87.66 |
86.68 - 92.33 |
1.0249 times |
Fri 05 September 2025 |
87.28 (-3.86%) |
90.16 |
86.65 - 90.71 |
1.2747 times |
Fri 29 August 2025 |
90.78 (0%) |
90.40 |
90.17 - 91.17 |
0.1314 times |
Fri 29 August 2025 |
90.78 (3.9%) |
87.74 |
86.91 - 91.17 |
0.9154 times |
Monthly price and charts ImperialOil Strong monthly Stock price targets for ImperialOil IMO are 87.81 and 97.68 | Monthly Target 1 | 80.08 | | Monthly Target 2 | 85.67 | | Monthly Target 3 | 89.953333333333 | | Monthly Target 4 | 95.54 | | Monthly Target 5 | 99.82 |
Monthly price and volumes Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
91.25 (0.56%) |
90.38 |
84.37 - 94.24 |
0.8856 times |
Tue 30 September 2025 |
90.74 (-0.04%) |
90.16 |
86.65 - 96.09 |
0.9658 times |
Fri 29 August 2025 |
90.78 (8.76%) |
82.81 |
81.87 - 91.17 |
0.8141 times |
Thu 31 July 2025 |
83.47 (5.02%) |
79.35 |
78.37 - 86.26 |
0.8996 times |
Mon 30 June 2025 |
79.48 (11.39%) |
72.60 |
70.99 - 82.74 |
0.9865 times |
Fri 30 May 2025 |
71.35 (5.89%) |
66.81 |
66.62 - 73.90 |
0.7877 times |
Wed 30 April 2025 |
67.38 (-6.83%) |
72.22 |
58.76 - 73.62 |
1.1925 times |
Mon 31 March 2025 |
72.32 (6.6%) |
68.00 |
62.69 - 74.04 |
1.0089 times |
Fri 28 February 2025 |
67.84 (1.8%) |
65.58 |
65.35 - 73.33 |
1.0109 times |
Fri 31 January 2025 |
66.64 (8.18%) |
62.53 |
61.34 - 72.24 |
1.4486 times |
Tue 31 December 2024 |
61.60 (-16.35%) |
72.09 |
61.02 - 74.49 |
0.7687 times |
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value | | 5 day DMA | 91.48 | | 12 day DMA | 88.57 | | 20 day DMA | 89.04 | | 35 day DMA | 90.62 | | 50 day DMA | 89.73 | | 100 day DMA | 85.53 | | 150 day DMA | 79.72 | | 200 day DMA | 77.03 | EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.07 | 90.98 | 90.27 | | 12 day EMA | 90.01 | 89.78 | 89.3 | | 20 day EMA | 89.75 | 89.59 | 89.29 | | 35 day EMA | 89.22 | 89.1 | 88.91 | | 50 day EMA | 89.4 | 89.32 | 89.19 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.48 | 91.23 | 90.38 | | 12 day SMA | 88.57 | 88.29 | 87.94 | | 20 day SMA | 89.04 | 89.08 | 89.12 | | 35 day SMA | 90.62 | 90.52 | 90.37 | | 50 day SMA | 89.73 | 89.58 | 89.4 | | 100 day SMA | 85.53 | 85.35 | 85.15 | | 150 day SMA | 79.72 | 79.6 | 79.47 | | 200 day SMA | 77.03 | 76.9 | 76.78 |
|
|
