Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 129.55 and 147.18
| Daily Target 1 | 114.91 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 132.53666666667 |
| Daily Target 4 | 144.18 |
| Daily Target 5 | 150.17 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.20 (5.42%) | 130.00 | 120.89 - 138.52 | 1.6796 times | Thu 29 October 2026 | 131.10 (0.34%) | 131.39 | 128.23 - 132.66 | 0.9277 times | Wed 28 October 2026 | 130.66 (1.38%) | 129.98 | 129.36 - 131.67 | 1.2672 times | Tue 27 October 2026 | 128.88 (-4.21%) | 133.61 | 128.44 - 134.64 | 0.7527 times | Mon 26 October 2026 | 134.55 (-0.19%) | 133.25 | 132.77 - 135.51 | 0.8832 times | Fri 23 October 2026 | 134.80 (2.18%) | 133.07 | 132.77 - 135.37 | 0.7911 times | Thu 22 October 2026 | 131.92 (-2.7%) | 137.00 | 130.55 - 137.07 | 0.7844 times | Wed 21 October 2026 | 135.58 (0.39%) | 134.85 | 134.32 - 136.71 | 0.6839 times | Tue 20 October 2026 | 135.05 (-0.2%) | 134.76 | 131.61 - 136.88 | 1.4027 times | Mon 19 October 2026 | 135.32 (1.05%) | 132.02 | 132.02 - 135.97 | 0.8276 times | Fri 16 October 2026 | 133.92 (3.34%) | 130.95 | 130.95 - 134.12 | 2.4997 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 129.55 and 147.18
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 132.53666666667 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.20 (2.52%) | 133.25 | 120.89 - 138.52 | 0.8468 times | Fri 23 October 2026 | 134.80 (0.66%) | 132.02 | 130.55 - 137.07 | 0.69 times | Fri 16 October 2026 | 133.92 (8.87%) | 124.30 | 123.88 - 134.12 | 1.2726 times | Fri 09 October 2026 | 123.01 (-2.12%) | 125.10 | 119.10 - 125.58 | 0.9887 times | Fri 02 October 2026 | 125.68 (2.32%) | 124.27 | 120.28 - 126.34 | 1.2623 times | Fri 25 September 2026 | 122.83 (-5.45%) | 128.55 | 122.18 - 129.04 | 0.8805 times | Fri 18 September 2026 | 129.91 (-0.06%) | 131.62 | 128.91 - 136.21 | 1.0999 times | Fri 11 September 2026 | 129.99 (1.14%) | 130.13 | 128.17 - 133.39 | 0.8971 times | Fri 04 September 2026 | 128.52 (-1.52%) | 133.62 | 127.87 - 135.10 | 0.9409 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.1213 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 0.7745 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 128.65 and 148.07
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 125.36 |
| Monthly Target 3 | 131.94 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 151.36 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.20 (12.31%) | 123.50 | 119.10 - 138.52 | 0.9851 times | Wed 30 September 2026 | 123.05 (-6.31%) | 132.66 | 120.28 - 136.21 | 1.0748 times | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.8284 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7247 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7061 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9056 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.872 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.7075 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1384 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.0575 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.771 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 133.3 |
| 20 day DMA | 129.66 |
| 35 day DMA | 128.32 |
| 50 day DMA | 129.51 |
| 100 day DMA | 126.27 |
| 150 day DMA | 126.81 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 131.52 | 131.73 |
| 12 day EMA | 132.29 | 131.21 | 131.23 |
| 20 day EMA | 131.07 | 130.32 | 130.24 |
| 35 day EMA | 130.73 | 130.29 | 130.24 |
| 50 day EMA | 130.32 | 130 | 129.96 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 132 | 132.16 |
| 12 day SMA | 133.3 | 132.58 | 132.4 |
| 20 day SMA | 129.66 | 129.04 | 128.72 |
| 35 day SMA | 128.32 | 128.09 | 128.08 |
| 50 day SMA | 129.51 | 129.48 | 129.59 |
| 100 day SMA | 126.27 | 126.09 | 125.96 |
| 150 day SMA | 126.81 | 126.76 | 126.76 |
| 200 day SMA | 124.23 | 124.03 | 123.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.