Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 117.69 and 122.85
| Daily Target 1 | 116.27 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 121.42666666667 |
| Daily Target 4 | 124.26 |
| Daily Target 5 | 126.59 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.94 (-2.88%) | 123.75 | 118.59 - 123.75 | 1.9087 times | Thu 16 April 2026 | 125.55 (0.58%) | 125.32 | 125.06 - 126.81 | 0.8231 times | Wed 15 April 2026 | 124.83 (-1.72%) | 127.38 | 124.71 - 127.38 | 0.5114 times | Tue 14 April 2026 | 127.01 (-2.44%) | 129.97 | 125.93 - 129.97 | 0.426 times | Mon 13 April 2026 | 130.19 (0.71%) | 130.19 | 129.64 - 132.11 | 0.6327 times | Fri 10 April 2026 | 129.27 (0.73%) | 127.89 | 127.89 - 129.93 | 0.5144 times | Thu 09 April 2026 | 128.33 (-1.09%) | 130.30 | 127.98 - 132.38 | 0.5958 times | Wed 08 April 2026 | 129.75 (-1.97%) | 124.89 | 120.56 - 131.85 | 2.2469 times | Tue 07 April 2026 | 132.36 (2.16%) | 130.08 | 130.00 - 133.03 | 1.6226 times | Mon 06 April 2026 | 129.56 (-0.75%) | 130.53 | 128.32 - 131.89 | 0.7184 times | Thu 02 April 2026 | 130.54 (0.98%) | 133.33 | 128.50 - 133.37 | 0.8029 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 113.51 and 127.03
| Weekly Target 1 | 110.69 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 124.21333333333 |
| Weekly Target 4 | 129.84 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 0.6985 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 0.9252 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.7049 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.3803 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.9035 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.7406 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.6369 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 1.0189 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.833 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1581 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.8292 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 112.88 and 127.66
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 139.41 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.94 (-6.79%) | 128.41 | 118.59 - 133.37 | 0.6008 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9085 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2724 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.182 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8617 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7127 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9282 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9133 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7698 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8507 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.9329 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | 128.22 |
| 20 day DMA | 128.49 |
| 35 day DMA | 124.95 |
| 50 day DMA | 122.6 |
| 100 day DMA | 108.28 |
| 150 day DMA | 102.78 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 126.85 | 127.5 |
| 12 day EMA | 126.91 | 127.81 | 128.22 |
| 20 day EMA | 126.66 | 127.16 | 127.33 |
| 35 day EMA | 124.49 | 124.64 | 124.59 |
| 50 day EMA | 121.5 | 121.48 | 121.31 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 127.37 | 127.93 |
| 12 day SMA | 128.22 | 128.96 | 129.3 |
| 20 day SMA | 128.49 | 128.75 | 128.72 |
| 35 day SMA | 124.95 | 124.79 | 124.51 |
| 50 day SMA | 122.6 | 122.37 | 122 |
| 100 day SMA | 108.28 | 108.04 | 107.77 |
| 150 day SMA | 102.78 | 102.55 | 102.29 |
| 200 day SMA | 98.12 | 97.91 | 97.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.