CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder Strong Daily Stock price targets for CambriaShareholder SYLD are 57.86 and 59.23 | Daily Target 1 | 57.52 | | Daily Target 2 | 58.2 | | Daily Target 3 | 58.89 | | Daily Target 4 | 59.57 | | Daily Target 5 | 60.26 |
Daily price and volume Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.88 (0.75%) |
59.58 |
58.21 - 59.58 |
0.4889 times |
Fri 11 April 2025 |
58.44 (1.11%) |
57.64 |
56.77 - 58.68 |
1.3927 times |
Thu 10 April 2025 |
57.80 (-4.16%) |
58.94 |
56.43 - 59.15 |
1.4216 times |
Wed 09 April 2025 |
60.31 (8.96%) |
54.79 |
54.75 - 60.68 |
1.0932 times |
Tue 08 April 2025 |
55.35 (-2.81%) |
58.43 |
54.78 - 58.78 |
1.0052 times |
Mon 07 April 2025 |
56.95 (-1.66%) |
55.89 |
55.02 - 59.40 |
1.5321 times |
Fri 04 April 2025 |
57.91 (-4.36%) |
58.30 |
56.91 - 59.11 |
1.7139 times |
Thu 03 April 2025 |
60.55 (-6.9%) |
63.09 |
60.49 - 63.09 |
0.6471 times |
Wed 02 April 2025 |
65.04 (1.26%) |
63.55 |
63.45 - 65.05 |
0.3082 times |
Tue 01 April 2025 |
64.23 (0.67%) |
63.87 |
63.26 - 64.33 |
0.3971 times |
Mon 31 March 2025 |
63.80 (0.31%) |
63.02 |
62.63 - 64.17 |
2.9624 times |
Weekly price and charts CambriaShareholder Strong weekly Stock price targets for CambriaShareholder SYLD are 57.86 and 59.23 | Weekly Target 1 | 57.52 | | Weekly Target 2 | 58.2 | | Weekly Target 3 | 58.89 | | Weekly Target 4 | 59.57 | | Weekly Target 5 | 60.26 |
Weekly price and volumes for Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.88 (0.75%) |
59.58 |
58.21 - 59.58 |
0.1426 times |
Fri 11 April 2025 |
58.44 (0.92%) |
55.89 |
54.75 - 60.68 |
1.8793 times |
Fri 04 April 2025 |
57.91 (-8.95%) |
63.02 |
56.91 - 65.05 |
1.7579 times |
Fri 28 March 2025 |
63.60 (-0.75%) |
64.61 |
63.28 - 65.57 |
0.338 times |
Fri 21 March 2025 |
64.08 (-0.05%) |
64.05 |
63.65 - 65.87 |
0.9207 times |
Fri 14 March 2025 |
64.11 (-2.36%) |
65.04 |
62.45 - 65.81 |
0.8356 times |
Fri 07 March 2025 |
65.66 (-2.42%) |
67.30 |
64.00 - 67.83 |
1.148 times |
Fri 28 February 2025 |
67.29 (-0.9%) |
68.25 |
66.33 - 68.49 |
0.7599 times |
Fri 21 February 2025 |
67.90 (-2.34%) |
69.63 |
67.84 - 70.05 |
1.6215 times |
Fri 14 February 2025 |
69.53 (0.81%) |
69.50 |
68.44 - 70.06 |
0.5963 times |
Fri 07 February 2025 |
68.97 (-2.02%) |
69.13 |
68.57 - 70.38 |
0.7435 times |
Monthly price and charts CambriaShareholder Strong monthly Stock price targets for CambriaShareholder SYLD are 51.67 and 61.97 | Monthly Target 1 | 49.26 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 59.56 | | Monthly Target 4 | 64.37 | | Monthly Target 5 | 69.86 |
Monthly price and volumes Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.88 (-7.71%) |
63.87 |
54.75 - 65.05 |
1.1498 times |
Mon 31 March 2025 |
63.80 (-5.19%) |
67.30 |
62.45 - 67.83 |
1.6191 times |
Fri 28 February 2025 |
67.29 (-4.4%) |
69.13 |
66.33 - 70.38 |
1.4674 times |
Fri 31 January 2025 |
70.39 (2.8%) |
68.94 |
66.91 - 71.52 |
1.1462 times |
Tue 31 December 2024 |
68.47 (-9.42%) |
73.81 |
67.46 - 74.19 |
0.6724 times |
Tue 26 November 2024 |
75.59 (7.95%) |
70.24 |
69.79 - 76.95 |
0.907 times |
Thu 31 October 2024 |
70.02 (-3.25%) |
72.17 |
69.96 - 73.72 |
0.6469 times |
Mon 30 September 2024 |
72.37 (0.82%) |
71.19 |
66.20 - 72.83 |
0.5654 times |
Fri 30 August 2024 |
71.78 (-1.41%) |
72.86 |
65.55 - 73.51 |
0.7911 times |
Wed 31 July 2024 |
72.81 (6.63%) |
68.55 |
66.82 - 73.80 |
1.0348 times |
Fri 28 June 2024 |
68.28 (-4.07%) |
71.46 |
67.41 - 71.46 |
0.8399 times |
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value | | 5 day DMA | 58.16 | | 12 day DMA | 60.24 | | 20 day DMA | 62.08 | | 35 day DMA | 63.68 | | 50 day DMA | 65.47 | | 100 day DMA | 68.29 | | 150 day DMA | 69.26 | | 200 day DMA | 69.31 | EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.67 | 58.57 | 58.63 | | 12 day EMA | 59.96 | 60.16 | 60.47 | | 20 day EMA | 61.34 | 61.6 | 61.93 | | 35 day EMA | 63.42 | 63.69 | 64 | | 50 day EMA | 65.2 | 65.46 | 65.75 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.16 | 57.77 | 57.66 | | 12 day SMA | 60.24 | 60.75 | 61.33 | | 20 day SMA | 62.08 | 62.27 | 62.53 | | 35 day SMA | 63.68 | 63.97 | 64.29 | | 50 day SMA | 65.47 | 65.71 | 65.96 | | 100 day SMA | 68.29 | 68.44 | 68.59 | | 150 day SMA | 69.26 | 69.35 | 69.43 | | 200 day SMA | 69.31 | 69.35 | 69.4 |
|
|
