Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 77.11 and 77.74
| Daily Target 1 | 76.62 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 77.246666666667 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 77.88 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.33 (0.8%) | 76.89 | 76.89 - 77.52 | 1.0547 times | Wed 15 April 2026 | 76.72 (-0.27%) | 76.92 | 76.45 - 76.95 | 0.7861 times | Tue 14 April 2026 | 76.93 (-0.36%) | 77.09 | 76.77 - 77.20 | 0.736 times | Mon 13 April 2026 | 77.21 (0.9%) | 76.47 | 76.17 - 77.26 | 0.7876 times | Fri 10 April 2026 | 76.52 (-0.66%) | 77.05 | 76.40 - 77.07 | 0.5314 times | Thu 09 April 2026 | 77.03 (0.3%) | 76.59 | 76.59 - 77.22 | 0.9952 times | Wed 08 April 2026 | 76.80 (1.13%) | 76.40 | 76.31 - 76.91 | 0.9343 times | Tue 07 April 2026 | 75.94 (0.01%) | 75.68 | 75.68 - 76.19 | 1.0295 times | Mon 06 April 2026 | 75.93 (0.62%) | 75.34 | 75.15 - 75.94 | 2.4895 times | Thu 02 April 2026 | 75.46 (0.27%) | 74.89 | 74.63 - 75.77 | 0.6557 times | Wed 01 April 2026 | 75.26 (-0.2%) | 75.47 | 75.04 - 75.64 | 1.1585 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 76.75 and 78.1
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.33 (1.06%) | 76.47 | 76.17 - 77.52 | 0.6298 times | Fri 10 April 2026 | 76.52 (1.4%) | 75.34 | 75.15 - 77.22 | 1.1194 times | Thu 02 April 2026 | 75.46 (1.17%) | 75.10 | 74.12 - 76.14 | 0.7532 times | Fri 27 March 2026 | 74.59 (2.91%) | 73.13 | 72.99 - 76.42 | 1.7882 times | Fri 20 March 2026 | 72.48 (-1.19%) | 73.59 | 72.10 - 74.74 | 0.7919 times | Fri 13 March 2026 | 73.35 (-2.06%) | 74.31 | 72.98 - 75.06 | 0.816 times | Fri 06 March 2026 | 74.89 (-1.62%) | 75.76 | 74.21 - 76.94 | 1.5512 times | Fri 27 February 2026 | 76.12 (-1.87%) | 77.27 | 75.42 - 77.56 | 1.4762 times | Fri 20 February 2026 | 77.57 (0.03%) | 77.59 | 76.40 - 78.12 | 0.928 times | Fri 13 February 2026 | 77.55 (0%) | 77.05 | 76.72 - 77.86 | 0.146 times | Fri 13 February 2026 | 77.55 (-0.06%) | 77.40 | 76.44 - 78.95 | 0.9507 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 75.98 and 78.87
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 76.493333333333 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.33 (2.55%) | 75.47 | 74.63 - 77.52 | 0.3908 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.003 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 0.9481 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.6879 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.1978 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 0.9221 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.1919 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.2062 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 1.1793 times | Thu 31 July 2025 | 65.00 (-0.05%) | 64.81 | 64.81 - 68.51 | 1.2729 times | Mon 30 June 2025 | 65.03 (2.98%) | 63.07 | 62.44 - 65.49 | 1.2739 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 76.38 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.34 |
| 50 day DMA | 75.9 |
| 100 day DMA | 73.62 |
| 150 day DMA | 71.78 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.75 | 76.76 |
| 12 day EMA | 76.4 | 76.23 | 76.14 |
| 20 day EMA | 76 | 75.86 | 75.77 |
| 35 day EMA | 75.89 | 75.8 | 75.75 |
| 50 day EMA | 75.85 | 75.79 | 75.75 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.88 | 76.9 |
| 12 day SMA | 76.38 | 76.13 | 75.95 |
| 20 day SMA | 75.51 | 75.35 | 75.19 |
| 35 day SMA | 75.34 | 75.31 | 75.3 |
| 50 day SMA | 75.9 | 75.86 | 75.81 |
| 100 day SMA | 73.62 | 73.51 | 73.4 |
| 150 day SMA | 71.78 | 71.73 | 71.69 |
| 200 day SMA | 70.68 | 70.62 | 70.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.