Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 82.52 and 83.15
| Daily Target 1 | 82 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 82.626666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 83.26 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.81 (0.46%) | 82.71 | 82.22 - 82.85 | 1.3368 times | Mon 20 July 2026 | 82.43 (-0.58%) | 83.06 | 82.43 - 83.06 | 0.9053 times | Fri 17 July 2026 | 82.91 (-0.4%) | 83.05 | 82.70 - 83.95 | 0.7116 times | Thu 16 July 2026 | 83.24 (1.85%) | 81.96 | 81.96 - 83.32 | 0.9549 times | Wed 15 July 2026 | 81.73 (0.78%) | 81.26 | 81.23 - 81.99 | 0.8683 times | Tue 14 July 2026 | 81.10 (-0.15%) | 81.29 | 80.75 - 82.17 | 1.0126 times | Mon 13 July 2026 | 81.22 (0.83%) | 80.49 | 80.49 - 81.59 | 1.132 times | Fri 10 July 2026 | 80.55 (0.9%) | 80.15 | 80.15 - 80.62 | 1.2582 times | Thu 09 July 2026 | 79.83 (0.45%) | 79.43 | 79.35 - 80.05 | 1.1083 times | Wed 08 July 2026 | 79.47 (-1.13%) | 80.26 | 79.39 - 80.26 | 0.712 times | Tue 07 July 2026 | 80.38 (0.31%) | 80.45 | 80.33 - 80.95 | 0.7109 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 82.1 and 82.94
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 82.696666666667 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.81 (-0.12%) | 83.06 | 82.22 - 83.06 | 0.3266 times | Fri 17 July 2026 | 82.91 (2.93%) | 80.49 | 80.49 - 83.95 | 0.6816 times | Fri 10 July 2026 | 80.55 (0.61%) | 79.98 | 79.35 - 80.95 | 0.7285 times | Thu 02 July 2026 | 80.06 (0.3%) | 80.30 | 78.76 - 80.39 | 0.5034 times | Fri 26 June 2026 | 79.82 (2.14%) | 78.11 | 77.74 - 80.06 | 0.7034 times | Thu 18 June 2026 | 78.15 (-3.52%) | 80.91 | 77.97 - 80.99 | 0.7457 times | Fri 12 June 2026 | 81.00 (3.47%) | 78.74 | 78.39 - 81.27 | 2.6711 times | Fri 05 June 2026 | 78.28 (0.18%) | 78.29 | 78.09 - 79.28 | 1.0983 times | Fri 29 May 2026 | 78.14 (-0.84%) | 78.95 | 78.00 - 79.61 | 1.0784 times | Fri 22 May 2026 | 78.80 (2.26%) | 77.06 | 76.77 - 78.99 | 1.4629 times | Fri 15 May 2026 | 77.06 (-1.95%) | 78.81 | 76.97 - 79.09 | 1.4466 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 80.79 and 85.98
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.81 (4.68%) | 78.76 | 78.76 - 83.95 | 0.3083 times | Tue 30 June 2026 | 79.11 (1.24%) | 78.29 | 77.74 - 81.27 | 0.8091 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.1431 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 1.0011 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.1358 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.0736 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.779 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.3563 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 1.0441 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.3496 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.3658 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 81.32 |
| 20 day DMA | 80.52 |
| 35 day DMA | 79.9 |
| 50 day DMA | 79.37 |
| 100 day DMA | 77.9 |
| 150 day DMA | 76.52 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.24 | 82.14 |
| 12 day EMA | 81.57 | 81.35 | 81.15 |
| 20 day EMA | 80.95 | 80.75 | 80.57 |
| 35 day EMA | 80.2 | 80.05 | 79.91 |
| 50 day EMA | 79.65 | 79.52 | 79.4 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.28 | 82.04 |
| 12 day SMA | 81.32 | 81.09 | 80.83 |
| 20 day SMA | 80.52 | 80.3 | 80.08 |
| 35 day SMA | 79.9 | 79.77 | 79.66 |
| 50 day SMA | 79.37 | 79.28 | 79.22 |
| 100 day SMA | 77.9 | 77.83 | 77.77 |
| 150 day SMA | 76.52 | 76.45 | 76.38 |
| 200 day SMA | 74.47 | 74.4 | 74.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.