CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder Strong Daily Stock price targets for CambriaShareholder SYLD are 62.98 and 63.51 | Daily Target 1 | 62.57 | | Daily Target 2 | 62.86 | | Daily Target 3 | 63.1 | | Daily Target 4 | 63.39 | | Daily Target 5 | 63.63 |
Daily price and volume Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.15 (-0.28%) |
63.02 |
62.81 - 63.34 |
2.5051 times |
Thu 29 May 2025 |
63.33 (0.32%) |
63.57 |
62.78 - 63.57 |
0.6767 times |
Wed 28 May 2025 |
63.13 (-1.36%) |
64.02 |
63.13 - 64.13 |
0.6723 times |
Tue 27 May 2025 |
64.00 (2.19%) |
63.44 |
63.06 - 64.05 |
0.6664 times |
Fri 23 May 2025 |
62.63 (-0.74%) |
62.26 |
62.20 - 62.92 |
0.6737 times |
Thu 22 May 2025 |
63.10 (-0.3%) |
63.05 |
62.69 - 63.36 |
1.0253 times |
Wed 21 May 2025 |
63.29 (-2.72%) |
64.36 |
63.21 - 64.45 |
0.9164 times |
Tue 20 May 2025 |
65.06 (-0.29%) |
65.13 |
64.82 - 65.43 |
0.8767 times |
Mon 19 May 2025 |
65.25 (-0.49%) |
64.82 |
64.76 - 65.30 |
0.9959 times |
Fri 16 May 2025 |
65.57 (0.86%) |
65.12 |
64.87 - 65.64 |
0.9915 times |
Thu 15 May 2025 |
65.01 (0.71%) |
64.52 |
64.31 - 65.01 |
0.6723 times |
Weekly price and charts CambriaShareholder Strong weekly Stock price targets for CambriaShareholder SYLD are 62.29 and 63.64 | Weekly Target 1 | 62 | | Weekly Target 2 | 62.58 | | Weekly Target 3 | 63.353333333333 | | Weekly Target 4 | 63.93 | | Weekly Target 5 | 64.7 |
Weekly price and volumes for Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.15 (0.83%) |
63.44 |
62.78 - 64.13 |
1.2484 times |
Fri 23 May 2025 |
62.63 (-4.48%) |
64.82 |
62.20 - 65.43 |
1.2395 times |
Fri 16 May 2025 |
65.57 (4.79%) |
64.91 |
64.30 - 65.64 |
1.4097 times |
Fri 09 May 2025 |
62.57 (1.12%) |
61.33 |
60.81 - 62.83 |
1.3666 times |
Fri 02 May 2025 |
61.88 (2.77%) |
60.16 |
59.14 - 61.95 |
2.2002 times |
Fri 25 April 2025 |
60.21 (2.71%) |
58.12 |
56.90 - 60.43 |
2.1596 times |
Thu 17 April 2025 |
58.62 (1.09%) |
58.35 |
57.61 - 59.08 |
0.376 times |
Wed 16 April 2025 |
57.99 (0%) |
58.35 |
57.61 - 58.95 |
0 times |
Wed 16 April 2025 |
57.99 (0%) |
58.35 |
57.61 - 58.95 |
0 times |
Wed 16 April 2025 |
57.99 (0%) |
58.35 |
57.61 - 58.95 |
0 times |
Wed 16 April 2025 |
57.99 (-0.77%) |
59.58 |
57.60 - 59.58 |
1.3564 times |
Monthly price and charts CambriaShareholder Strong monthly Stock price targets for CambriaShareholder SYLD are 61.68 and 67.11 | Monthly Target 1 | 57.57 | | Monthly Target 2 | 60.36 | | Monthly Target 3 | 63 | | Monthly Target 4 | 65.79 | | Monthly Target 5 | 68.43 |
Monthly price and volumes Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.15 (4.62%) |
60.43 |
60.21 - 65.64 |
0.8201 times |
Wed 30 April 2025 |
60.36 (-5.39%) |
63.87 |
54.75 - 65.05 |
1.704 times |
Mon 31 March 2025 |
63.80 (-5.19%) |
67.30 |
62.45 - 67.83 |
1.5488 times |
Fri 28 February 2025 |
67.29 (-4.4%) |
69.13 |
66.33 - 70.38 |
1.4036 times |
Fri 31 January 2025 |
70.39 (2.8%) |
68.94 |
66.91 - 71.52 |
1.0964 times |
Tue 31 December 2024 |
68.47 (-9.42%) |
73.81 |
67.46 - 74.19 |
0.6431 times |
Tue 26 November 2024 |
75.59 (7.95%) |
70.24 |
69.79 - 76.95 |
0.8676 times |
Thu 31 October 2024 |
70.02 (-3.25%) |
72.17 |
69.96 - 73.72 |
0.6188 times |
Mon 30 September 2024 |
72.37 (0.82%) |
71.19 |
66.20 - 72.83 |
0.5408 times |
Fri 30 August 2024 |
71.78 (-1.41%) |
72.86 |
65.55 - 73.51 |
0.7567 times |
Wed 31 July 2024 |
72.81 (6.63%) |
68.55 |
66.82 - 73.80 |
0.9899 times |
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value | | 5 day DMA | 63.25 | | 12 day DMA | 64.01 | | 20 day DMA | 63.44 | | 35 day DMA | 61.56 | | 50 day DMA | 61.44 | | 100 day DMA | 64.81 | | 150 day DMA | 67.04 | | 200 day DMA | 67.96 | EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.34 | 63.44 | 63.5 | | 12 day EMA | 63.44 | 63.49 | 63.52 | | 20 day EMA | 63.11 | 63.11 | 63.09 | | 35 day EMA | 62.69 | 62.66 | 62.62 | | 50 day EMA | 61.89 | 61.84 | 61.78 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.25 | 63.24 | 63.23 | | 12 day SMA | 64.01 | 64.18 | 64.3 | | 20 day SMA | 63.44 | 63.31 | 63.16 | | 35 day SMA | 61.56 | 61.44 | 61.3 | | 50 day SMA | 61.44 | 61.47 | 61.52 | | 100 day SMA | 64.81 | 64.86 | 64.91 | | 150 day SMA | 67.04 | 67.11 | 67.17 | | 200 day SMA | 67.96 | 67.98 | 68 |
|
|
