CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaShareholder

Strong Daily Stock price targets for CambriaShareholder SYLD are 77.08 and 78.3

Daily Target 176.1
Daily Target 276.84
Daily Target 377.323333333333
Daily Target 478.06
Daily Target 578.54

Daily price and volume Cambria Shareholder

Date Closing Open Range Volume
Fri 20 February 2026 77.57 (0.25%) 76.92 76.59 - 77.81 0.9948 times
Thu 19 February 2026 77.38 (-0.59%) 77.57 76.99 - 77.83 0.6449 times
Wed 18 February 2026 77.84 (0.92%) 77.24 77.24 - 78.12 0.702 times
Tue 17 February 2026 77.13 (-0.54%) 77.59 76.40 - 78.05 2.2417 times
Fri 13 February 2026 77.55 (0%) 77.05 76.72 - 77.86 0.7212 times
Fri 13 February 2026 77.55 (0.81%) 77.05 76.72 - 77.86 0.721 times
Thu 12 February 2026 76.93 (-1.79%) 78.57 76.44 - 78.95 0.8866 times
Wed 11 February 2026 78.33 (0.82%) 78.02 77.91 - 78.66 1.2195 times
Tue 10 February 2026 77.69 (0.69%) 77.14 77.14 - 77.85 0.9451 times
Mon 09 February 2026 77.16 (-0.57%) 77.40 76.95 - 77.44 0.9233 times
Fri 06 February 2026 77.60 (2.01%) 76.63 76.26 - 77.67 0.8456 times

Daily chart CambriaShareholder

Weekly price and charts CambriaShareholder

Strong weekly Stock price targets for CambriaShareholder SYLD are 76.13 and 77.85

Weekly Target 175.64
Weekly Target 276.61
Weekly Target 377.363333333333
Weekly Target 478.33
Weekly Target 579.08

Weekly price and volumes for Cambria Shareholder

Date Closing Open Range Volume
Fri 20 February 2026 77.57 (0.03%) 77.59 76.40 - 78.12 1.0611 times
Fri 13 February 2026 77.55 (0%) 77.05 76.72 - 77.86 0.167 times
Fri 13 February 2026 77.55 (-0.06%) 77.40 76.44 - 78.95 1.087 times
Fri 06 February 2026 77.60 (5.56%) 72.96 72.93 - 77.67 1.7909 times
Fri 30 January 2026 73.51 (0.14%) 73.63 72.73 - 73.91 1.1561 times
Fri 23 January 2026 73.41 (-0.12%) 72.39 72.03 - 74.54 0.7522 times
Fri 16 January 2026 73.50 (-0.05%) 73.13 72.55 - 74.19 0.8473 times
Fri 09 January 2026 73.54 (4.34%) 70.89 70.89 - 73.73 1.1996 times
Fri 02 January 2026 70.48 (0.14%) 70.27 69.50 - 70.72 0.8543 times
Fri 26 December 2025 70.38 (0.19%) 70.49 70.04 - 70.81 1.0846 times
Fri 19 December 2025 70.25 (-2.05%) 72.25 70.14 - 72.25 1.0119 times

weekly chart CambriaShareholder

Monthly price and charts CambriaShareholder

Strong monthly Stock price targets for CambriaShareholder SYLD are 75.25 and 81.27

Monthly Target 170.46
Monthly Target 274.02
Monthly Target 376.483333333333
Monthly Target 480.04
Monthly Target 582.5

Monthly price and volumes Cambria Shareholder

Date Closing Open Range Volume
Fri 20 February 2026 77.57 (5.52%) 72.96 72.93 - 78.95 0.6107 times
Fri 30 January 2026 73.51 (5.72%) 69.92 69.50 - 74.54 0.6253 times
Wed 31 December 2025 69.53 (-0.19%) 69.04 69.04 - 72.44 1.0887 times
Fri 28 November 2025 69.66 (3.48%) 66.43 65.26 - 69.88 0.8381 times
Fri 31 October 2025 67.32 (-1.95%) 68.38 65.93 - 70.13 1.0833 times
Tue 30 September 2025 68.66 (-1.32%) 68.83 68.03 - 71.10 1.0963 times
Fri 29 August 2025 69.58 (7.05%) 64.50 63.40 - 69.99 1.0718 times
Thu 31 July 2025 65.00 (-0.05%) 64.81 64.81 - 68.51 1.157 times
Mon 30 June 2025 65.03 (2.98%) 63.07 62.44 - 65.49 1.1579 times
Fri 30 May 2025 63.15 (4.62%) 60.43 60.21 - 65.64 1.2709 times
Wed 30 April 2025 60.36 (-5.39%) 63.87 54.75 - 65.05 2.6405 times

monthly chart CambriaShareholder

DMA SMA EMA moving averages of Cambria Shareholder SYLD

DMA (daily moving average) of Cambria Shareholder SYLD

DMA period DMA value
5 day DMA 77.49
12 day DMA 77.4
20 day DMA 76.09
35 day DMA 74.71
50 day DMA 73.5
100 day DMA 70.81
150 day DMA 69.86
200 day DMA 68.54

EMA (exponential moving average) of Cambria Shareholder SYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4977.4577.49
12 day EMA77.0276.9276.84
20 day EMA76.2976.1576.02
35 day EMA74.9774.8274.67
50 day EMA73.6173.4573.29

SMA (simple moving average) of Cambria Shareholder SYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4977.4977.4
12 day SMA77.477.3577.15
20 day SMA76.0975.8875.72
35 day SMA74.7174.4874.27
50 day SMA73.573.3473.18
100 day SMA70.8170.7370.63
150 day SMA69.8669.7969.71
200 day SMA68.5468.4668.38
Back to top | Use Dark Theme