CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder Strong Daily Stock price targets for CambriaShareholder SYLD are 70.01 and 70.39 | Daily Target 1 | 69.92 | | Daily Target 2 | 70.09 | | Daily Target 3 | 70.303333333333 | | Daily Target 4 | 70.47 | | Daily Target 5 | 70.68 |
Daily price and volume Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.25 (-0.31%) |
70.46 |
70.14 - 70.52 |
0.5855 times |
Thu 18 December 2025 |
70.47 (-0.49%) |
70.98 |
70.43 - 71.13 |
0.7487 times |
Wed 17 December 2025 |
70.82 (0.41%) |
70.70 |
70.55 - 71.19 |
0.4354 times |
Tue 16 December 2025 |
70.53 (-1.45%) |
71.47 |
70.30 - 71.52 |
1.4293 times |
Mon 15 December 2025 |
71.57 (-0.21%) |
72.25 |
71.33 - 72.25 |
0.617 times |
Fri 12 December 2025 |
71.72 (-0.55%) |
72.40 |
71.50 - 72.44 |
1.4397 times |
Thu 11 December 2025 |
72.12 (0.94%) |
71.31 |
71.31 - 72.36 |
2.4453 times |
Wed 10 December 2025 |
71.45 (2.45%) |
69.72 |
69.72 - 71.59 |
0.9162 times |
Tue 09 December 2025 |
69.74 (0.23%) |
69.21 |
69.21 - 70.08 |
0.6975 times |
Mon 08 December 2025 |
69.58 (-0.94%) |
70.25 |
69.55 - 70.25 |
0.6853 times |
Fri 05 December 2025 |
70.24 (0.13%) |
70.09 |
70.09 - 70.84 |
0.9201 times |
Weekly price and charts CambriaShareholder Strong weekly Stock price targets for CambriaShareholder SYLD are 69.14 and 71.25 | Weekly Target 1 | 68.77 | | Weekly Target 2 | 69.51 | | Weekly Target 3 | 70.88 | | Weekly Target 4 | 71.62 | | Weekly Target 5 | 72.99 |
Weekly price and volumes for Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.25 (-2.05%) |
72.25 |
70.14 - 72.25 |
0.6929 times |
Fri 12 December 2025 |
71.72 (2.11%) |
70.25 |
69.21 - 72.44 |
1.1229 times |
Fri 05 December 2025 |
70.24 (0.83%) |
69.04 |
69.04 - 70.84 |
2.0397 times |
Fri 28 November 2025 |
69.66 (3.75%) |
67.25 |
66.72 - 69.88 |
1.1119 times |
Fri 21 November 2025 |
67.14 (-0.7%) |
67.44 |
65.26 - 67.57 |
0.8476 times |
Fri 14 November 2025 |
67.61 (0.16%) |
67.90 |
67.08 - 68.94 |
0.9879 times |
Fri 07 November 2025 |
67.50 (0.27%) |
66.43 |
66.43 - 67.79 |
0.8643 times |
Fri 31 October 2025 |
67.32 (0%) |
67.12 |
66.70 - 67.42 |
0.2075 times |
Fri 31 October 2025 |
67.32 (-1.72%) |
68.73 |
66.70 - 68.94 |
1.0137 times |
Fri 24 October 2025 |
68.50 (2.15%) |
67.42 |
67.38 - 68.87 |
1.1117 times |
Fri 17 October 2025 |
67.06 (1.68%) |
66.92 |
66.27 - 68.67 |
1.0068 times |
Monthly price and charts CambriaShareholder Strong monthly Stock price targets for CambriaShareholder SYLD are 69.65 and 73.05 | Monthly Target 1 | 67.18 | | Monthly Target 2 | 68.71 | | Monthly Target 3 | 70.576666666667 | | Monthly Target 4 | 72.11 | | Monthly Target 5 | 73.98 |
Monthly price and volumes Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.25 (0.85%) |
69.04 |
69.04 - 72.44 |
0.6163 times |
Fri 28 November 2025 |
69.66 (3.48%) |
66.43 |
65.26 - 69.88 |
0.6093 times |
Fri 31 October 2025 |
67.32 (-1.95%) |
68.38 |
65.93 - 70.13 |
0.8304 times |
Tue 30 September 2025 |
68.66 (-1.32%) |
68.83 |
68.03 - 71.10 |
0.8069 times |
Fri 29 August 2025 |
69.58 (7.05%) |
64.50 |
63.40 - 69.99 |
0.7888 times |
Thu 31 July 2025 |
65.00 (-0.05%) |
64.81 |
64.81 - 68.51 |
0.8515 times |
Mon 30 June 2025 |
65.03 (2.98%) |
63.07 |
62.44 - 65.49 |
0.8521 times |
Fri 30 May 2025 |
63.15 (4.62%) |
60.43 |
60.21 - 65.64 |
0.9353 times |
Wed 30 April 2025 |
60.36 (-5.39%) |
63.87 |
54.75 - 65.05 |
1.9433 times |
Mon 31 March 2025 |
63.80 (-5.19%) |
67.30 |
62.45 - 67.83 |
1.7662 times |
Fri 28 February 2025 |
67.29 (-4.4%) |
69.13 |
66.33 - 70.38 |
1.6007 times |
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value | | 5 day DMA | 70.73 | | 12 day DMA | 70.72 | | 20 day DMA | 70.05 | | 35 day DMA | 68.8 | | 50 day DMA | 68.45 | | 100 day DMA | 68.39 | | 150 day DMA | 67.34 | | 200 day DMA | 65.9 | EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.62 | 70.81 | 70.98 | | 12 day EMA | 70.48 | 70.52 | 70.53 | | 20 day EMA | 70.02 | 70 | 69.95 | | 35 day EMA | 69.46 | 69.41 | 69.35 | | 50 day EMA | 68.7 | 68.64 | 68.57 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.73 | 71.02 | 71.35 | | 12 day SMA | 70.72 | 70.74 | 70.67 | | 20 day SMA | 70.05 | 69.8 | 69.59 | | 35 day SMA | 68.8 | 68.71 | 68.63 | | 50 day SMA | 68.45 | 68.41 | 68.37 | | 100 day SMA | 68.39 | 68.34 | 68.3 | | 150 day SMA | 67.34 | 67.31 | 67.27 | | 200 day SMA | 65.9 | 65.88 | 65.85 |
|
|
