CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder Strong Daily Stock price targets for CambriaShareholder SYLD are 69.02 and 69.54 | Daily Target 1 | 68.59 | | Daily Target 2 | 68.93 | | Daily Target 3 | 69.106666666667 | | Daily Target 4 | 69.45 | | Daily Target 5 | 69.63 |
Daily price and volume Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.28 (-0.43%) |
68.83 |
68.76 - 69.28 |
1.5617 times |
Fri 29 August 2025 |
69.58 (0%) |
69.40 |
69.37 - 69.84 |
0.9524 times |
Fri 29 August 2025 |
69.58 (0.12%) |
69.40 |
69.37 - 69.84 |
0.9524 times |
Thu 28 August 2025 |
69.50 (-0.44%) |
69.91 |
69.12 - 69.99 |
0.8118 times |
Wed 27 August 2025 |
69.81 (0.81%) |
69.14 |
69.14 - 69.90 |
1.5861 times |
Tue 26 August 2025 |
69.25 (-0.23%) |
69.37 |
69.12 - 69.51 |
0.8736 times |
Mon 25 August 2025 |
69.41 (-0.32%) |
69.44 |
69.24 - 69.57 |
0.9786 times |
Fri 22 August 2025 |
69.63 (3.43%) |
67.52 |
67.52 - 69.79 |
1.0274 times |
Thu 21 August 2025 |
67.32 (-0.1%) |
67.12 |
66.82 - 67.39 |
0.5006 times |
Wed 20 August 2025 |
67.39 (-0.62%) |
67.69 |
67.27 - 67.86 |
0.7555 times |
Tue 19 August 2025 |
67.81 (0.86%) |
67.22 |
67.22 - 68.31 |
1.3536 times |
Weekly price and charts CambriaShareholder Strong weekly Stock price targets for CambriaShareholder SYLD are 69.02 and 69.54 | Weekly Target 1 | 68.59 | | Weekly Target 2 | 68.93 | | Weekly Target 3 | 69.106666666667 | | Weekly Target 4 | 69.45 | | Weekly Target 5 | 69.63 |
Weekly price and volumes for Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.28 (-0.43%) |
68.83 |
68.76 - 69.28 |
0.3211 times |
Fri 29 August 2025 |
69.58 (0%) |
69.40 |
69.37 - 69.84 |
0.1958 times |
Fri 29 August 2025 |
69.58 (-0.07%) |
69.44 |
69.12 - 69.99 |
1.0696 times |
Fri 22 August 2025 |
69.63 (3.35%) |
67.27 |
66.82 - 69.79 |
0.9458 times |
Fri 15 August 2025 |
67.37 (3.65%) |
65.20 |
64.57 - 68.41 |
0.9628 times |
Fri 08 August 2025 |
65.00 (1.67%) |
64.72 |
64.37 - 65.52 |
1.6901 times |
Fri 01 August 2025 |
63.93 (-5.06%) |
67.61 |
63.40 - 67.61 |
1.3675 times |
Fri 25 July 2025 |
67.34 (1.98%) |
66.26 |
65.89 - 68.50 |
1.1948 times |
Fri 18 July 2025 |
66.03 (-2.12%) |
67.27 |
65.10 - 67.41 |
1.3294 times |
Fri 11 July 2025 |
67.46 (0.1%) |
66.97 |
66.26 - 68.51 |
0.9231 times |
Thu 03 July 2025 |
67.39 (3.5%) |
65.14 |
64.81 - 67.67 |
0.9802 times |
Monthly price and charts CambriaShareholder Strong monthly Stock price targets for CambriaShareholder SYLD are 69.02 and 69.54 | Monthly Target 1 | 68.59 | | Monthly Target 2 | 68.93 | | Monthly Target 3 | 69.106666666667 | | Monthly Target 4 | 69.45 | | Monthly Target 5 | 69.63 |
Monthly price and volumes Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.28 (-0.43%) |
68.83 |
68.76 - 69.28 |
0.0466 times |
Fri 29 August 2025 |
69.58 (7.05%) |
64.50 |
63.40 - 69.99 |
0.7323 times |
Thu 31 July 2025 |
65.00 (-0.05%) |
64.81 |
64.81 - 68.51 |
0.7905 times |
Mon 30 June 2025 |
65.03 (2.98%) |
63.07 |
62.44 - 65.49 |
0.7911 times |
Fri 30 May 2025 |
63.15 (4.62%) |
60.43 |
60.21 - 65.64 |
0.8683 times |
Wed 30 April 2025 |
60.36 (-5.39%) |
63.87 |
54.75 - 65.05 |
1.804 times |
Mon 31 March 2025 |
63.80 (-5.19%) |
67.30 |
62.45 - 67.83 |
1.6397 times |
Fri 28 February 2025 |
67.29 (-4.4%) |
69.13 |
66.33 - 70.38 |
1.486 times |
Fri 31 January 2025 |
70.39 (2.8%) |
68.94 |
66.91 - 71.52 |
1.1608 times |
Tue 31 December 2024 |
68.47 (-9.42%) |
73.81 |
67.46 - 74.19 |
0.6809 times |
Tue 26 November 2024 |
75.59 (7.95%) |
70.24 |
69.79 - 76.95 |
0.9185 times |
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value | | 5 day DMA | 69.55 | | 12 day DMA | 68.82 | | 20 day DMA | 67.78 | | 35 day DMA | 67.12 | | 50 day DMA | 66.85 | | 100 day DMA | 64.46 | | 150 day DMA | 64.96 | | 200 day DMA | 66.52 | EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.38 | 69.43 | 69.36 | | 12 day EMA | 68.81 | 68.73 | 68.58 | | 20 day EMA | 68.2 | 68.09 | 67.93 | | 35 day EMA | 67.51 | 67.41 | 67.28 | | 50 day EMA | 66.87 | 66.77 | 66.66 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.55 | 69.54 | 69.51 | | 12 day SMA | 68.82 | 68.66 | 68.51 | | 20 day SMA | 67.78 | 67.56 | 67.28 | | 35 day SMA | 67.12 | 67.06 | 67 | | 50 day SMA | 66.85 | 66.73 | 66.61 | | 100 day SMA | 64.46 | 64.34 | 64.25 | | 150 day SMA | 64.96 | 64.97 | 64.98 | | 200 day SMA | 66.52 | 66.53 | 66.54 |
|
|
