Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 83.95 and 84.62
| Daily Target 1 | 83.79 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 84.456666666667 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 85.13 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.44 (-0.68%) | 84.80 | 84.13 - 84.80 | 1.1243 times | Tue 27 October 2026 | 85.02 (-0.62%) | 85.52 | 84.85 - 85.52 | 0.9811 times | Mon 26 October 2026 | 85.55 (0.26%) | 85.32 | 85.32 - 86.17 | 0.8257 times | Fri 23 October 2026 | 85.33 (-0.59%) | 85.04 | 84.59 - 85.48 | 1.1839 times | Thu 22 October 2026 | 85.84 (2%) | 84.27 | 84.26 - 85.84 | 1.5339 times | Wed 21 October 2026 | 84.16 (-0.28%) | 84.43 | 83.96 - 84.52 | 0.9167 times | Tue 20 October 2026 | 84.40 (1.26%) | 83.59 | 83.58 - 84.40 | 0.6883 times | Mon 19 October 2026 | 83.35 (-0.86%) | 84.00 | 83.32 - 84.00 | 0.6941 times | Fri 16 October 2026 | 84.07 (0.21%) | 84.22 | 83.64 - 84.86 | 0.8255 times | Thu 15 October 2026 | 83.89 (1.82%) | 83.20 | 83.16 - 83.89 | 1.2264 times | Wed 14 October 2026 | 82.39 (-0.47%) | 82.33 | 81.89 - 82.39 | 0.6368 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 83.27 and 85.31
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 84.913333333333 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.44 (-1.04%) | 85.32 | 84.13 - 86.17 | 0.4357 times | Fri 23 October 2026 | 85.33 (1.5%) | 84.00 | 83.32 - 85.84 | 0.7458 times | Fri 16 October 2026 | 84.07 (2.61%) | 81.99 | 81.87 - 84.86 | 0.787 times | Fri 09 October 2026 | 81.93 (0.9%) | 81.20 | 80.72 - 82.33 | 1.2167 times | Fri 02 October 2026 | 81.20 (-1.18%) | 81.87 | 80.00 - 82.19 | 0.8374 times | Fri 25 September 2026 | 82.17 (-1.63%) | 83.71 | 81.45 - 83.71 | 1.487 times | Fri 18 September 2026 | 83.53 (-2.43%) | 85.63 | 83.25 - 86.16 | 1.0417 times | Fri 11 September 2026 | 85.61 (-1.62%) | 86.88 | 84.79 - 86.88 | 0.7839 times | Fri 04 September 2026 | 87.02 (0.78%) | 86.52 | 85.39 - 87.33 | 0.9722 times | Fri 28 August 2026 | 86.35 (-0.31%) | 86.63 | 85.85 - 87.11 | 1.6927 times | Fri 21 August 2026 | 86.62 (0.37%) | 86.20 | 85.66 - 87.09 | 1.2015 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 82.22 and 88.39
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 83.536666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.44 (4.78%) | 80.42 | 80.00 - 86.17 | 0.6058 times | Wed 30 September 2026 | 80.59 (-6.32%) | 85.94 | 80.50 - 87.33 | 0.7573 times | Mon 31 August 2026 | 86.03 (3.33%) | 83.45 | 83.45 - 87.11 | 1.0604 times | Fri 31 July 2026 | 83.26 (5.25%) | 78.76 | 78.76 - 85.43 | 0.657 times | Tue 30 June 2026 | 79.11 (1.24%) | 78.29 | 77.74 - 81.27 | 0.9423 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.3313 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 1.1659 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.3227 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.2502 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.9072 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.5796 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 84.27 |
| 20 day DMA | 83.21 |
| 35 day DMA | 83.24 |
| 50 day DMA | 84.16 |
| 100 day DMA | 83.06 |
| 150 day DMA | 81.34 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 85.03 | 85.03 |
| 12 day EMA | 84.3 | 84.27 | 84.13 |
| 20 day EMA | 83.89 | 83.83 | 83.71 |
| 35 day EMA | 84.07 | 84.05 | 83.99 |
| 50 day EMA | 84.4 | 84.4 | 84.37 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 85.18 | 85.06 |
| 12 day SMA | 84.27 | 84.08 | 83.82 |
| 20 day SMA | 83.21 | 83.01 | 82.82 |
| 35 day SMA | 83.24 | 83.26 | 83.29 |
| 50 day SMA | 84.16 | 84.18 | 84.2 |
| 100 day SMA | 83.06 | 83.01 | 82.94 |
| 150 day SMA | 81.34 | 81.28 | 81.21 |
| 200 day SMA | 79.82 | 79.76 | 79.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.