Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 78.81 and 79.4
| Daily Target 1 | 78.37 |
| Daily Target 2 | 78.66 |
| Daily Target 3 | 78.956666666667 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 79.55 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.96 (0.68%) | 78.66 | 78.66 - 79.25 | 0.6082 times | Mon 01 June 2026 | 78.43 (0.37%) | 78.29 | 78.09 - 78.59 | 0.6554 times | Fri 29 May 2026 | 78.14 (-0.64%) | 78.44 | 78.00 - 78.58 | 0.9122 times | Thu 28 May 2026 | 78.64 (-0.51%) | 78.93 | 78.32 - 78.93 | 2.2273 times | Wed 27 May 2026 | 79.04 (-0.11%) | 78.89 | 78.89 - 79.61 | 1.0052 times | Tue 26 May 2026 | 79.13 (0.42%) | 78.95 | 78.94 - 79.38 | 0.6085 times | Fri 22 May 2026 | 78.80 (0.64%) | 78.67 | 78.57 - 78.99 | 0.7847 times | Thu 21 May 2026 | 78.30 (0.18%) | 77.97 | 77.38 - 78.49 | 0.8932 times | Wed 20 May 2026 | 78.16 (1.34%) | 77.16 | 76.86 - 78.17 | 1.4557 times | Tue 19 May 2026 | 77.13 (-0.76%) | 77.56 | 76.77 - 77.56 | 0.8498 times | Mon 18 May 2026 | 77.72 (0.86%) | 77.06 | 76.93 - 78.05 | 2.4643 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 78.53 and 79.69
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.96 (1.05%) | 78.29 | 78.09 - 79.25 | 0.203 times | Fri 29 May 2026 | 78.14 (-0.84%) | 78.95 | 78.00 - 79.61 | 0.7638 times | Fri 22 May 2026 | 78.80 (2.26%) | 77.06 | 76.77 - 78.99 | 1.0361 times | Fri 15 May 2026 | 77.06 (-1.95%) | 78.81 | 76.97 - 79.09 | 1.0245 times | Fri 08 May 2026 | 78.59 (-0.62%) | 79.01 | 77.87 - 79.52 | 0.5392 times | Wed 06 May 2026 | 79.08 (0.04%) | 78.94 | 78.05 - 79.52 | 0.5593 times | Fri 01 May 2026 | 79.05 (0.78%) | 79.09 | 78.29 - 79.80 | 2.4328 times | Fri 24 April 2026 | 78.44 (0.56%) | 77.76 | 77.76 - 79.44 | 1.3573 times | Fri 17 April 2026 | 78.00 (1.93%) | 76.47 | 76.17 - 78.41 | 0.9628 times | Fri 10 April 2026 | 76.52 (1.4%) | 75.34 | 75.15 - 77.22 | 1.1212 times | Thu 02 April 2026 | 75.46 (1.17%) | 75.10 | 74.12 - 76.14 | 0.7544 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 78.53 and 79.69
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.96 (1.05%) | 78.29 | 78.09 - 79.25 | 0.0417 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.1108 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 0.9728 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.1036 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.0432 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.7569 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.3179 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 1.0146 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.3114 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.3272 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 1.2975 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.4 |
| 50 day DMA | 77.61 |
| 100 day DMA | 76.35 |
| 150 day DMA | 73.98 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.47 | 78.49 |
| 12 day EMA | 78.48 | 78.39 | 78.38 |
| 20 day EMA | 78.33 | 78.26 | 78.24 |
| 35 day EMA | 77.8 | 77.73 | 77.69 |
| 50 day EMA | 77.38 | 77.32 | 77.27 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.68 | 78.75 |
| 12 day SMA | 78.29 | 78.19 | 78.11 |
| 20 day SMA | 78.3 | 78.31 | 78.3 |
| 35 day SMA | 78.4 | 78.34 | 78.3 |
| 50 day SMA | 77.61 | 77.5 | 77.38 |
| 100 day SMA | 76.35 | 76.3 | 76.22 |
| 150 day SMA | 73.98 | 73.91 | 73.85 |
| 200 day SMA | 72.66 | 72.61 | 72.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.