CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder Strong Daily Stock price targets for CambriaShareholder SYLD are 66.53 and 67.43 | Daily Target 1 | 66.38 | | Daily Target 2 | 66.68 | | Daily Target 3 | 67.28 | | Daily Target 4 | 67.58 | | Daily Target 5 | 68.18 |
Daily price and volume Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.98 (-0.84%) |
67.10 |
66.98 - 67.88 |
0.9151 times |
Wed 29 October 2025 |
67.55 (-1.03%) |
68.11 |
67.31 - 68.45 |
1.4798 times |
Tue 28 October 2025 |
68.25 (-0.67%) |
68.39 |
68.23 - 68.77 |
0.7011 times |
Mon 27 October 2025 |
68.71 (0.31%) |
68.73 |
68.58 - 68.94 |
0.7844 times |
Fri 24 October 2025 |
68.50 (0.47%) |
68.67 |
68.47 - 68.87 |
0.6892 times |
Thu 23 October 2025 |
68.18 (0.62%) |
68.06 |
67.76 - 68.42 |
0.6344 times |
Wed 22 October 2025 |
67.76 (-0.09%) |
67.82 |
67.52 - 68.21 |
0.9057 times |
Tue 21 October 2025 |
67.82 (0.25%) |
67.38 |
67.38 - 68.18 |
1.7267 times |
Mon 20 October 2025 |
67.65 (0.88%) |
67.42 |
67.42 - 67.77 |
1.3951 times |
Fri 17 October 2025 |
67.06 (0.25%) |
66.86 |
66.72 - 67.21 |
0.7685 times |
Thu 16 October 2025 |
66.89 (-1.55%) |
68.01 |
66.58 - 68.01 |
0.8707 times |
Weekly price and charts CambriaShareholder Strong weekly Stock price targets for CambriaShareholder SYLD are 66 and 67.96 | Weekly Target 1 | 65.67 | | Weekly Target 2 | 66.33 | | Weekly Target 3 | 67.633333333333 | | Weekly Target 4 | 68.29 | | Weekly Target 5 | 69.59 |
Weekly price and volumes for Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.98 (-2.22%) |
68.73 |
66.98 - 68.94 |
0.8046 times |
Fri 24 October 2025 |
68.50 (2.15%) |
67.42 |
67.38 - 68.87 |
1.1096 times |
Fri 17 October 2025 |
67.06 (1.68%) |
66.92 |
66.27 - 68.67 |
1.0048 times |
Fri 10 October 2025 |
65.95 (-5.43%) |
70.02 |
65.93 - 70.13 |
1.34 times |
Fri 03 October 2025 |
69.74 (1.07%) |
69.38 |
68.06 - 70.09 |
1.039 times |
Fri 26 September 2025 |
69.00 (0.89%) |
68.57 |
68.03 - 69.52 |
0.9928 times |
Fri 19 September 2025 |
68.39 (-1.46%) |
69.56 |
68.37 - 70.57 |
1.6856 times |
Fri 12 September 2025 |
69.40 (-1.49%) |
70.57 |
68.88 - 70.57 |
0.8682 times |
Fri 05 September 2025 |
70.45 (1.25%) |
68.83 |
68.76 - 71.10 |
0.9642 times |
Fri 29 August 2025 |
69.58 (0%) |
69.40 |
69.37 - 69.84 |
0.1913 times |
Fri 29 August 2025 |
69.58 (-0.07%) |
69.44 |
69.12 - 69.99 |
1.0448 times |
Monthly price and charts CambriaShareholder Strong monthly Stock price targets for CambriaShareholder SYLD are 64.36 and 68.56 | Monthly Target 1 | 63.48 | | Monthly Target 2 | 65.23 | | Monthly Target 3 | 67.68 | | Monthly Target 4 | 69.43 | | Monthly Target 5 | 71.88 |
Monthly price and volumes Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.98 (-2.45%) |
68.38 |
65.93 - 70.13 |
0.661 times |
Tue 30 September 2025 |
68.66 (-1.32%) |
68.83 |
68.03 - 71.10 |
0.698 times |
Fri 29 August 2025 |
69.58 (7.05%) |
64.50 |
63.40 - 69.99 |
0.6824 times |
Thu 31 July 2025 |
65.00 (-0.05%) |
64.81 |
64.81 - 68.51 |
0.7366 times |
Mon 30 June 2025 |
65.03 (2.98%) |
63.07 |
62.44 - 65.49 |
0.7372 times |
Fri 30 May 2025 |
63.15 (4.62%) |
60.43 |
60.21 - 65.64 |
0.8091 times |
Wed 30 April 2025 |
60.36 (-5.39%) |
63.87 |
54.75 - 65.05 |
1.6811 times |
Mon 31 March 2025 |
63.80 (-5.19%) |
67.30 |
62.45 - 67.83 |
1.528 times |
Fri 28 February 2025 |
67.29 (-4.4%) |
69.13 |
66.33 - 70.38 |
1.3848 times |
Fri 31 January 2025 |
70.39 (2.8%) |
68.94 |
66.91 - 71.52 |
1.0817 times |
Tue 31 December 2024 |
68.47 (-9.42%) |
73.81 |
67.46 - 74.19 |
0.6345 times |
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value | | 5 day DMA | 68 | | 12 day DMA | 67.77 | | 20 day DMA | 67.95 | | 35 day DMA | 68.34 | | 50 day DMA | 68.74 | | 100 day DMA | 67.36 | | 150 day DMA | 65.37 | | 200 day DMA | 65.96 | EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.67 | 68.02 | 68.26 | | 12 day EMA | 67.86 | 68.02 | 68.1 | | 20 day EMA | 67.98 | 68.09 | 68.15 | | 35 day EMA | 68.24 | 68.31 | 68.36 | | 50 day EMA | 68.56 | 68.62 | 68.66 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68 | 68.24 | 68.28 | | 12 day SMA | 67.77 | 67.88 | 67.84 | | 20 day SMA | 67.95 | 68.06 | 68.13 | | 35 day SMA | 68.34 | 68.44 | 68.49 | | 50 day SMA | 68.74 | 68.75 | 68.75 | | 100 day SMA | 67.36 | 67.34 | 67.3 | | 150 day SMA | 65.37 | 65.34 | 65.32 | | 200 day SMA | 65.96 | 65.98 | 65.99 |
|
|
