login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 42.7 and 42.8

Daily Target 1	42.61
Daily Target 2	42.68
Daily Target 3	42.713333333333
Daily Target 4	42.78
Daily Target 5	42.81

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.74 (0.26%)	42.68	42.65 - 42.75	0.2964 times
Thu 19 February 2026	42.63 (-0.19%)	42.61	42.57 - 42.67	1.7876 times
Wed 18 February 2026	42.71 (-0.3%)	42.78	42.67 - 42.84	1.5399 times
Tue 17 February 2026	42.84 (0.02%)	42.76	42.70 - 42.87	0.4977 times
Fri 13 February 2026	42.83 (0%)	42.84	42.76 - 42.84	0.6814 times
Fri 13 February 2026	42.83 (0.07%)	42.84	42.76 - 42.84	0.6811 times
Thu 12 February 2026	42.80 (0.14%)	42.81	42.75 - 42.87	0.4946 times
Wed 11 February 2026	42.74 (0.07%)	42.72	42.60 - 42.77	1.7008 times
Tue 10 February 2026	42.71 (-0.14%)	42.80	42.67 - 42.80	0.948 times
Mon 09 February 2026	42.77 (0.56%)	42.68	42.68 - 42.79	1.3725 times
Fri 06 February 2026	42.53 (0.52%)	42.50	42.48 - 42.54	0.8793 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 42.51 and 42.81

Weekly Target 1	42.43
Weekly Target 2	42.58
Weekly Target 3	42.726666666667
Weekly Target 4	42.88
Weekly Target 5	43.03

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.74 (-0.21%)	42.76	42.57 - 42.87	0.8878 times
Fri 13 February 2026	42.83 (0%)	42.84	42.76 - 42.84	0.1468 times
Fri 13 February 2026	42.83 (0.71%)	42.68	42.60 - 42.87	1.1195 times
Fri 06 February 2026	42.53 (0.59%)	42.30	42.30 - 42.55	0.9418 times
Fri 30 January 2026	42.28 (-0.07%)	42.44	42.28 - 42.75	1.356 times
Fri 23 January 2026	42.31 (1.34%)	41.76	41.76 - 42.32	1.1293 times
Fri 16 January 2026	41.75 (0.19%)	41.70	41.70 - 41.83	2.3379 times
Fri 09 January 2026	41.67 (0.14%)	41.60	41.56 - 41.80	1.2878 times
Fri 02 January 2026	41.61 (-0.02%)	41.51	41.43 - 41.63	0.3283 times
Fri 26 December 2025	41.62 (0.75%)	41.38	41.36 - 41.65	0.4648 times
Fri 19 December 2025	41.31 (-1.95%)	42.19	41.31 - 42.30	1.6528 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 42.52 and 43.09

Monthly Target 1	42.07
Monthly Target 2	42.4
Monthly Target 3	42.636666666667
Monthly Target 4	42.97
Monthly Target 5	43.21

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.74 (1.09%)	42.30	42.30 - 42.87	1.1641 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	2.3361 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	1.3726 times
Fri 28 November 2025	41.98 (1.4%)	41.28	41.19 - 42.01	0.8612 times
Fri 31 October 2025	41.40 (0.46%)	41.26	40.88 - 41.62	1.5105 times
Tue 30 September 2025	41.21 (1.15%)	40.50	40.49 - 41.65	0.6962 times
Fri 29 August 2025	40.74 (2.21%)	40.18	40.10 - 40.95	0.4795 times
Thu 31 July 2025	39.86 (-1.31%)	40.40	39.82 - 40.63	0.5363 times
Mon 30 June 2025	40.39 (3.14%)	39.24	39.19 - 40.39	0.5028 times
Fri 30 May 2025	39.16 (1.21%)	38.77	38.40 - 39.38	0.5408 times
Wed 30 April 2025	38.69 (3.28%)	37.49	36.35 - 38.76	0.859 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	42.75
12 day DMA	42.7
20 day DMA	42.63
35 day DMA	42.28
50 day DMA	42.13
100 day DMA	41.83
150 day DMA	41.46
200 day DMA	40.98

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.73	42.72	42.76
12 day EMA	42.67	42.66	42.67
20 day EMA	42.58	42.56	42.55
35 day EMA	42.4	42.38	42.36
50 day EMA	42.18	42.16	42.14

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.75	42.77	42.8
12 day SMA	42.7	42.68	42.67
20 day SMA	42.63	42.6	42.58
35 day SMA	42.28	42.24	42.21
50 day SMA	42.13	42.12	42.1
100 day SMA	41.83	41.82	41.8
150 day SMA	41.46	41.45	41.43
200 day SMA	40.98	40.96	40.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme