login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 42.2 and 42.32

Daily Target 1	42.17
Daily Target 2	42.23
Daily Target 3	42.293333333333
Daily Target 4	42.35
Daily Target 5	42.41

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.28 (0%)	42.36	42.24 - 42.36	2.3649 times
Mon 20 July 2026	42.28 (0%)	42.28	42.25 - 42.35	0.2766 times
Fri 17 July 2026	42.28 (-0.28%)	42.28	42.24 - 42.34	0.2079 times
Thu 16 July 2026	42.40 (-0.21%)	42.42	42.35 - 42.42	0.5418 times
Wed 15 July 2026	42.49 (-0.09%)	42.54	42.43 - 42.54	5.2874 times
Tue 14 July 2026	42.53 (0.33%)	42.52	42.50 - 42.59	0.3352 times
Mon 13 July 2026	42.39 (-0.47%)	42.52	42.39 - 42.54	0.2017 times
Fri 10 July 2026	42.59 (0.28%)	42.52	42.47 - 42.64	0.1569 times
Thu 09 July 2026	42.47 (0.19%)	42.37	42.37 - 42.52	0.1307 times
Wed 08 July 2026	42.39 (-0.24%)	42.33	42.25 - 42.40	0.4969 times
Tue 07 July 2026	42.49 (-0.23%)	42.54	42.45 - 42.58	0.4165 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 42.22 and 42.34

Weekly Target 1	42.17
Weekly Target 2	42.23
Weekly Target 3	42.293333333333
Weekly Target 4	42.35
Weekly Target 5	42.41

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.28 (0%)	42.28	42.24 - 42.36	0.6832 times
Fri 17 July 2026	42.28 (-0.73%)	42.52	42.24 - 42.59	1.7004 times
Fri 10 July 2026	42.59 (0.09%)	42.48	42.25 - 42.64	0.3988 times
Thu 02 July 2026	42.55 (0.5%)	42.39	42.30 - 42.58	1.9268 times
Fri 26 June 2026	42.34 (-0.19%)	42.40	42.06 - 42.46	0.7522 times
Thu 18 June 2026	42.42 (0.31%)	42.60	42.40 - 42.81	1.0977 times
Fri 12 June 2026	42.29 (1.44%)	41.77	41.64 - 42.32	0.9242 times
Fri 05 June 2026	41.69 (-1.04%)	42.07	41.66 - 42.36	0.7719 times
Fri 29 May 2026	42.13 (1.01%)	41.93	41.90 - 42.16	0.7083 times
Fri 22 May 2026	41.71 (0.46%)	41.58	41.26 - 41.79	1.0366 times
Fri 15 May 2026	41.52 (-1.89%)	42.23	41.48 - 42.26	0.5923 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 42.06 and 42.46

Monthly Target 1	41.99
Monthly Target 2	42.13
Monthly Target 3	42.386666666667
Monthly Target 4	42.53
Monthly Target 5	42.79

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.28 (-0.33%)	42.30	42.24 - 42.64	0.4864 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.7717 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.5536 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.5745 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.2801 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.4117 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.5068 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.8853 times
Fri 28 November 2025	41.98 (1.4%)	41.28	41.19 - 42.01	0.5555 times
Fri 31 October 2025	41.40 (0.46%)	41.26	40.88 - 41.62	0.9743 times
Tue 30 September 2025	41.21 (1.15%)	40.50	40.49 - 41.65	0.4491 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	42.35
12 day DMA	42.43
20 day DMA	42.4
35 day DMA	42.3
50 day DMA	42.17
100 day DMA	41.91
150 day DMA	42
200 day DMA	41.9

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.33	42.35	42.39
12 day EMA	42.38	42.4	42.42
20 day EMA	42.36	42.37	42.38
35 day EMA	42.28	42.28	42.28
50 day EMA	42.16	42.16	42.16

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.35	42.4	42.42
12 day SMA	42.43	42.45	42.46
20 day SMA	42.4	42.4	42.41
35 day SMA	42.3	42.3	42.29
50 day SMA	42.17	42.16	42.16
100 day SMA	41.91	41.92	41.92
150 day SMA	42	42	42
200 day SMA	41.9	41.89	41.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme