login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 41.89 and 42.05

Daily Target 1	41.84
Daily Target 2	41.93
Daily Target 3	42.003333333333
Daily Target 4	42.09
Daily Target 5	42.16

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Wed 28 October 2026	42.01 (-0.1%)	42.07	41.92 - 42.08	1.9544 times
Tue 27 October 2026	42.05 (0.1%)	42.08	42.03 - 42.11	1.2045 times
Mon 26 October 2026	42.01 (-0.78%)	42.00	41.97 - 42.06	1.0458 times
Fri 23 October 2026	42.34 (-0.12%)	42.35	42.32 - 42.40	0.4187 times
Thu 22 October 2026	42.39 (-0.33%)	42.39	42.37 - 42.43	0.5473 times
Wed 21 October 2026	42.53 (0.09%)	42.50	42.43 - 42.57	1.556 times
Tue 20 October 2026	42.49 (0.19%)	42.48	42.47 - 42.59	0.558 times
Mon 19 October 2026	42.41 (-0.05%)	42.46	42.39 - 42.51	1.151 times
Fri 16 October 2026	42.43 (-0.09%)	42.47	42.41 - 42.57	0.5667 times
Thu 15 October 2026	42.47 (0.4%)	42.46	42.45 - 42.53	0.9977 times
Wed 14 October 2026	42.30 (-0.33%)	42.23	42.17 - 42.30	2.2332 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 41.97 and 42.16

Weekly Target 1	41.82
Weekly Target 2	41.92
Weekly Target 3	42.013333333333
Weekly Target 4	42.11
Weekly Target 5	42.2

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Wed 28 October 2026	42.01 (-0.78%)	42.00	41.92 - 42.11	0.6771 times
Fri 23 October 2026	42.34 (-0.21%)	42.46	42.32 - 42.59	0.6813 times
Fri 16 October 2026	42.43 (0.17%)	42.37	42.17 - 42.57	0.7834 times
Fri 09 October 2026	42.36 (0.76%)	42.13	42.11 - 42.44	0.7616 times
Fri 02 October 2026	42.04 (-0.97%)	42.21	41.90 - 42.34	2.1433 times
Fri 25 September 2026	42.45 (-0.66%)	42.84	42.27 - 42.92	0.5012 times
Fri 18 September 2026	42.73 (-0.65%)	42.76	42.53 - 42.87	0.923 times
Fri 11 September 2026	43.01 (-0.72%)	43.31	43.01 - 43.38	0.8069 times
Fri 04 September 2026	43.32 (0.65%)	43.07	42.97 - 43.40	2.4005 times
Fri 28 August 2026	43.04 (-0.69%)	43.33	43.02 - 43.46	0.3217 times
Fri 21 August 2026	43.34 (0.67%)	43.09	42.96 - 43.36	0.296 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 41.96 and 42.65

Monthly Target 1	41.48
Monthly Target 2	41.74
Monthly Target 3	42.166666666667
Monthly Target 4	42.43
Monthly Target 5	42.86

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Wed 28 October 2026	42.01 (-0.57%)	42.00	41.90 - 42.59	0.6032 times
Wed 30 September 2026	42.25 (-1.93%)	42.97	42.10 - 43.40	0.7438 times
Mon 31 August 2026	43.08 (1.17%)	42.64	42.61 - 43.46	0.6504 times
Fri 31 July 2026	42.58 (0.38%)	42.30	41.93 - 42.64	0.8485 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.7778 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.5579 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.579 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.2979 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.4228 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.5186 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.8923 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	42.16
12 day DMA	42.32
20 day DMA	42.29
35 day DMA	42.43
50 day DMA	42.67
100 day DMA	42.58
150 day DMA	42.34
200 day DMA	42.27

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.14	42.2	42.28
12 day EMA	42.26	42.3	42.35
20 day EMA	42.33	42.36	42.39
35 day EMA	42.5	42.53	42.56
50 day EMA	42.64	42.67	42.7

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.16	42.26	42.35
12 day SMA	42.32	42.36	42.38
20 day SMA	42.29	42.31	42.31
35 day SMA	42.43	42.47	42.5
50 day SMA	42.67	42.69	42.71
100 day SMA	42.58	42.58	42.57
150 day SMA	42.34	42.33	42.32
200 day SMA	42.27	42.27	42.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme