EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts LEMB are 37.71 and 37.83 | Daily Target 1 | 37.62 | | Daily Target 2 | 37.68 | | Daily Target 3 | 37.74 | | Daily Target 4 | 37.8 | | Daily Target 5 | 37.86 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.74 (0.45%) |
37.73 |
37.68 - 37.80 |
0.2072 times |
Fri 11 April 2025 |
37.57 (0.62%) |
37.40 |
37.40 - 37.62 |
0.3369 times |
Thu 10 April 2025 |
37.34 (0.27%) |
37.15 |
37.15 - 37.46 |
0.2239 times |
Wed 09 April 2025 |
37.24 (1.2%) |
36.62 |
36.39 - 37.26 |
3.0408 times |
Tue 08 April 2025 |
36.80 (0.6%) |
36.90 |
36.72 - 37.14 |
1.8947 times |
Mon 07 April 2025 |
36.58 (-1.61%) |
36.95 |
36.35 - 37.38 |
0.6432 times |
Fri 04 April 2025 |
37.18 (-1.74%) |
37.65 |
37.18 - 37.66 |
0.399 times |
Thu 03 April 2025 |
37.84 (0.8%) |
37.97 |
37.80 - 38.07 |
0.39 times |
Wed 02 April 2025 |
37.54 (0.29%) |
37.59 |
37.48 - 37.59 |
1.6205 times |
Tue 01 April 2025 |
37.43 (-0.08%) |
37.49 |
37.39 - 37.54 |
1.2438 times |
Mon 31 March 2025 |
37.46 (0.27%) |
37.45 |
37.34 - 37.46 |
0.1877 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts LEMB are 37.71 and 37.83 | Weekly Target 1 | 37.62 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 37.74 | | Weekly Target 4 | 37.8 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.74 (0.45%) |
37.73 |
37.68 - 37.80 |
0.0772 times |
Fri 11 April 2025 |
37.57 (1.05%) |
36.95 |
36.35 - 37.62 |
2.289 times |
Fri 04 April 2025 |
37.18 (-0.48%) |
37.45 |
37.18 - 38.07 |
1.432 times |
Fri 28 March 2025 |
37.36 (-0.35%) |
37.49 |
37.33 - 37.55 |
0.354 times |
Fri 21 March 2025 |
37.49 (-0.66%) |
37.84 |
37.42 - 37.93 |
1.0115 times |
Fri 14 March 2025 |
37.74 (-0.58%) |
37.88 |
37.50 - 37.94 |
2.4117 times |
Fri 07 March 2025 |
37.96 (2.43%) |
37.24 |
37.16 - 37.97 |
0.8501 times |
Fri 28 February 2025 |
37.06 (-0.35%) |
37.23 |
36.99 - 37.45 |
0.6588 times |
Fri 21 February 2025 |
37.19 (-0.03%) |
37.38 |
36.98 - 37.38 |
0.6229 times |
Fri 14 February 2025 |
37.20 (0.84%) |
36.92 |
36.62 - 37.31 |
0.2929 times |
Fri 07 February 2025 |
36.89 (0.71%) |
36.41 |
36.39 - 37.05 |
0.3508 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts LEMB are 37.05 and 38.77 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 36.7 | | Monthly Target 3 | 37.386666666667 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 39.11 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.74 (0.75%) |
37.49 |
36.35 - 38.07 |
0.9784 times |
Mon 31 March 2025 |
37.46 (1.08%) |
37.24 |
37.16 - 37.97 |
1.2327 times |
Fri 28 February 2025 |
37.06 (1.17%) |
36.41 |
36.39 - 37.45 |
0.5053 times |
Fri 31 January 2025 |
36.63 (1.5%) |
36.16 |
35.70 - 37.09 |
0.6235 times |
Tue 31 December 2024 |
36.09 (-1.23%) |
36.85 |
35.99 - 36.85 |
0.5975 times |
Tue 26 November 2024 |
36.54 (-1.11%) |
37.05 |
36.26 - 37.27 |
1.0728 times |
Thu 31 October 2024 |
36.95 (-3.93%) |
38.42 |
36.83 - 38.43 |
1.578 times |
Mon 30 September 2024 |
38.46 (2.89%) |
37.37 |
37.14 - 38.65 |
1.3377 times |
Fri 30 August 2024 |
37.38 (2.52%) |
36.55 |
36.33 - 37.77 |
1.3176 times |
Wed 31 July 2024 |
36.46 (2.3%) |
35.68 |
35.60 - 36.70 |
0.7564 times |
Fri 28 June 2024 |
35.64 (-1.16%) |
36.14 |
35.52 - 36.23 |
1.7707 times |
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value | | 5 day DMA | 37.34 | | 12 day DMA | 37.34 | | 20 day DMA | 37.46 | | 35 day DMA | 37.47 | | 50 day DMA | 37.32 | | 100 day DMA | 36.86 | | 150 day DMA | 37.1 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.46 | 37.32 | 37.19 | | 12 day EMA | 37.38 | 37.32 | 37.28 | | 20 day EMA | 37.39 | 37.35 | 37.33 | | 35 day EMA | 37.34 | 37.32 | 37.31 | | 50 day EMA | 37.28 | 37.26 | 37.25 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.34 | 37.11 | 37.03 | | 12 day SMA | 37.34 | 37.31 | 37.3 | | 20 day SMA | 37.46 | 37.45 | 37.46 | | 35 day SMA | 37.47 | 37.46 | 37.45 | | 50 day SMA | 37.32 | 37.3 | 37.29 | | 100 day SMA | 36.86 | 36.85 | 36.85 | | 150 day SMA | 37.1 | 37.1 | 37.1 | | 200 day SMA | 36.97 | 36.96 | 36.95 |
|
|
