Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 42.26 and 42.37
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.31 (0.17%) | 42.31 | 42.25 - 42.36 | 0.7299 times | Mon 01 June 2026 | 42.24 (0.26%) | 42.07 | 42.04 - 42.28 | 0.853 times | Fri 29 May 2026 | 42.13 (0.24%) | 42.12 | 42.03 - 42.16 | 2.1305 times | Thu 28 May 2026 | 42.03 (0.14%) | 41.93 | 41.91 - 42.04 | 1.051 times | Wed 27 May 2026 | 41.97 (0.02%) | 41.95 | 41.92 - 42.02 | 0.174 times | Tue 26 May 2026 | 41.96 (0.6%) | 41.93 | 41.90 - 41.97 | 0.3785 times | Fri 22 May 2026 | 41.71 (-0.05%) | 41.74 | 41.65 - 41.78 | 0.3883 times | Thu 21 May 2026 | 41.73 (0.19%) | 41.54 | 41.52 - 41.79 | 0.5052 times | Wed 20 May 2026 | 41.65 (0.75%) | 41.36 | 41.36 - 41.68 | 0.7755 times | Tue 19 May 2026 | 41.34 (-0.6%) | 41.38 | 41.26 - 41.50 | 3.014 times | Mon 18 May 2026 | 41.59 (0.17%) | 41.58 | 41.51 - 41.61 | 0.7817 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.18 and 42.5
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.31 (0.43%) | 42.07 | 42.04 - 42.36 | 0.4175 times | Fri 29 May 2026 | 42.13 (1.01%) | 41.93 | 41.90 - 42.16 | 0.9848 times | Fri 22 May 2026 | 41.71 (0.46%) | 41.58 | 41.26 - 41.79 | 1.4412 times | Fri 15 May 2026 | 41.52 (-1.89%) | 42.23 | 41.48 - 42.26 | 0.8236 times | Fri 08 May 2026 | 42.32 (0.5%) | 42.00 | 42.00 - 42.35 | 0.9226 times | Wed 06 May 2026 | 42.11 (0.77%) | 41.70 | 41.55 - 42.17 | 0.8099 times | Fri 01 May 2026 | 41.79 (-0.74%) | 42.12 | 41.56 - 42.15 | 1.7693 times | Fri 24 April 2026 | 42.10 (-1.08%) | 42.54 | 41.85 - 42.54 | 0.6459 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.97 | 41.97 - 42.67 | 1.2843 times | Fri 10 April 2026 | 42.02 (2.46%) | 41.10 | 40.93 - 42.12 | 0.901 times | Thu 02 April 2026 | 41.01 (1.38%) | 40.48 | 40.35 - 41.14 | 5.7014 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.18 and 42.5
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.31 (0.43%) | 42.07 | 42.04 - 42.36 | 0.0495 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5993 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.622 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.4685 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.5284 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.6314 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9585 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.6014 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.0548 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.4862 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3349 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.76 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.07 | 41.98 |
| 12 day EMA | 42 | 41.94 | 41.88 |
| 20 day EMA | 41.94 | 41.9 | 41.86 |
| 35 day EMA | 41.82 | 41.79 | 41.76 |
| 50 day EMA | 41.73 | 41.71 | 41.69 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.07 | 41.96 |
| 12 day SMA | 41.85 | 41.81 | 41.79 |
| 20 day SMA | 41.94 | 41.91 | 41.88 |
| 35 day SMA | 41.98 | 41.98 | 41.98 |
| 50 day SMA | 41.76 | 41.73 | 41.7 |
| 100 day SMA | 41.95 | 41.94 | 41.94 |
| 150 day SMA | 41.88 | 41.87 | 41.87 |
| 200 day SMA | 41.68 | 41.67 | 41.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.