EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts LEMB are 40.54 and 40.67 | Daily Target 1 | 40.43 | | Daily Target 2 | 40.51 | | Daily Target 3 | 40.563333333333 | | Daily Target 4 | 40.64 | | Daily Target 5 | 40.69 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.58 (-0.39%) |
40.50 |
40.49 - 40.62 |
0.2718 times |
Fri 29 August 2025 |
40.74 (0%) |
40.63 |
40.61 - 40.78 |
0.6055 times |
Fri 29 August 2025 |
40.74 (-0.07%) |
40.63 |
40.61 - 40.78 |
0.6055 times |
Thu 28 August 2025 |
40.77 (0.25%) |
40.70 |
40.66 - 40.84 |
1.0984 times |
Wed 27 August 2025 |
40.67 (-0.05%) |
40.48 |
40.40 - 40.67 |
3.7896 times |
Tue 26 August 2025 |
40.69 (0.15%) |
40.64 |
40.64 - 40.72 |
0.8872 times |
Mon 25 August 2025 |
40.63 (-0.49%) |
40.72 |
40.63 - 40.79 |
0.2788 times |
Fri 22 August 2025 |
40.83 (0.86%) |
40.64 |
40.64 - 40.85 |
0.5929 times |
Thu 21 August 2025 |
40.48 (-0.44%) |
40.54 |
40.43 - 40.54 |
0.1507 times |
Wed 20 August 2025 |
40.66 (0.35%) |
40.56 |
40.55 - 40.69 |
1.7195 times |
Tue 19 August 2025 |
40.52 (-0.2%) |
40.55 |
40.51 - 40.59 |
0.9675 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts LEMB are 40.54 and 40.67 | Weekly Target 1 | 40.43 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 40.563333333333 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 40.69 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.58 (-0.39%) |
40.50 |
40.49 - 40.62 |
0.0737 times |
Fri 29 August 2025 |
40.74 (0%) |
40.63 |
40.61 - 40.78 |
0.1642 times |
Fri 29 August 2025 |
40.74 (-0.22%) |
40.72 |
40.40 - 40.84 |
1.8053 times |
Fri 22 August 2025 |
40.83 (0.37%) |
40.58 |
40.43 - 40.85 |
1.1006 times |
Fri 15 August 2025 |
40.68 (0.35%) |
40.49 |
40.40 - 40.95 |
1.0972 times |
Fri 08 August 2025 |
40.54 (0.82%) |
40.27 |
40.18 - 40.62 |
0.7956 times |
Fri 01 August 2025 |
40.21 (-0.57%) |
40.34 |
39.82 - 40.34 |
1.2346 times |
Fri 25 July 2025 |
40.44 (0.4%) |
40.41 |
40.33 - 40.61 |
1.135 times |
Fri 18 July 2025 |
40.28 (-0.12%) |
40.29 |
40.08 - 40.39 |
1.2733 times |
Fri 11 July 2025 |
40.33 (-0.59%) |
40.46 |
40.25 - 40.46 |
1.3205 times |
Thu 03 July 2025 |
40.57 (1.02%) |
40.32 |
40.19 - 40.63 |
1.4186 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts LEMB are 40.54 and 40.67 | Monthly Target 1 | 40.43 | | Monthly Target 2 | 40.51 | | Monthly Target 3 | 40.563333333333 | | Monthly Target 4 | 40.64 | | Monthly Target 5 | 40.69 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.58 (-0.39%) |
40.50 |
40.49 - 40.62 |
0.0155 times |
Fri 29 August 2025 |
40.74 (2.21%) |
40.18 |
40.10 - 40.95 |
1.0673 times |
Thu 31 July 2025 |
39.86 (-1.31%) |
40.40 |
39.82 - 40.63 |
1.1938 times |
Mon 30 June 2025 |
40.39 (3.14%) |
39.24 |
39.19 - 40.39 |
1.1192 times |
Fri 30 May 2025 |
39.16 (1.21%) |
38.77 |
38.40 - 39.38 |
1.2036 times |
Wed 30 April 2025 |
38.69 (3.28%) |
37.49 |
36.35 - 38.76 |
1.912 times |
Mon 31 March 2025 |
37.46 (1.08%) |
37.24 |
37.16 - 37.97 |
1.4533 times |
Fri 28 February 2025 |
37.06 (1.17%) |
36.41 |
36.39 - 37.45 |
0.5957 times |
Fri 31 January 2025 |
36.63 (1.5%) |
36.16 |
35.70 - 37.09 |
0.7351 times |
Tue 31 December 2024 |
36.09 (-1.23%) |
36.85 |
35.99 - 36.85 |
0.7044 times |
Tue 26 November 2024 |
36.54 (-1.11%) |
37.05 |
36.26 - 37.27 |
1.2647 times |
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 40.66 | | 20 day DMA | 40.62 | | 35 day DMA | 40.47 | | 50 day DMA | 40.41 | | 100 day DMA | 39.59 | | 150 day DMA | 38.82 | | 200 day DMA | 38.22 | EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.72 | 40.71 | | 12 day EMA | 40.66 | 40.67 | 40.66 | | 20 day EMA | 40.6 | 40.6 | 40.58 | | 35 day EMA | 40.5 | 40.5 | 40.49 | | 50 day EMA | 40.38 | 40.37 | 40.35 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.72 | 40.7 | | 12 day SMA | 40.66 | 40.67 | 40.65 | | 20 day SMA | 40.62 | 40.6 | 40.58 | | 35 day SMA | 40.47 | 40.46 | 40.45 | | 50 day SMA | 40.41 | 40.39 | 40.36 | | 100 day SMA | 39.59 | 39.55 | 39.51 | | 150 day SMA | 38.82 | 38.79 | 38.77 | | 200 day SMA | 38.22 | 38.2 | 38.18 |
|
|
