Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 42.22 and 42.31
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.29 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.28 (0.05%) | 42.31 | 42.25 - 42.34 | 0.38 times | Wed 15 April 2026 | 42.26 (-0.26%) | 42.34 | 42.21 - 42.34 | 1.9462 times | Tue 14 April 2026 | 42.37 (0.31%) | 42.44 | 42.35 - 42.44 | 1.297 times | Mon 13 April 2026 | 42.24 (0.52%) | 41.97 | 41.97 - 42.26 | 1.3656 times | Fri 10 April 2026 | 42.02 (0.07%) | 42.08 | 41.98 - 42.12 | 0.5313 times | Thu 09 April 2026 | 41.99 (0.29%) | 41.83 | 41.79 - 42.05 | 1.2958 times | Wed 08 April 2026 | 41.87 (1.7%) | 42.04 | 41.80 - 42.04 | 0.843 times | Tue 07 April 2026 | 41.17 (0.29%) | 41.08 | 40.93 - 41.17 | 0.7419 times | Mon 06 April 2026 | 41.05 (0.1%) | 41.10 | 41.01 - 41.16 | 0.6268 times | Thu 02 April 2026 | 41.01 (0.05%) | 40.95 | 40.95 - 41.11 | 0.9724 times | Wed 01 April 2026 | 40.99 (0.47%) | 41.06 | 40.99 - 41.14 | 2.2067 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.13 and 42.6
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.28 (0.62%) | 41.97 | 41.97 - 42.44 | 0.3495 times | Fri 10 April 2026 | 42.02 (2.46%) | 41.10 | 40.93 - 42.12 | 0.2829 times | Thu 02 April 2026 | 41.01 (1.38%) | 40.48 | 40.35 - 41.14 | 1.7905 times | Fri 27 March 2026 | 40.45 (-0.44%) | 40.84 | 40.42 - 41.16 | 1.2962 times | Fri 20 March 2026 | 40.63 (-0.51%) | 41.05 | 40.45 - 41.56 | 0.6669 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.5332 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.4684 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 1.8934 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.6169 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.1019 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 0.7779 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.61 and 43.12
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.28 (3.63%) | 41.06 | 40.93 - 42.44 | 0.331 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.5288 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.5657 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.6712 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9819 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.6161 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.0805 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.498 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.343 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.3837 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.3597 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.11 | 42.04 |
| 12 day EMA | 41.81 | 41.73 | 41.63 |
| 20 day EMA | 41.66 | 41.59 | 41.52 |
| 35 day EMA | 41.74 | 41.71 | 41.68 |
| 50 day EMA | 41.95 | 41.94 | 41.93 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.18 | 42.1 |
| 12 day SMA | 41.67 | 41.52 | 41.36 |
| 20 day SMA | 41.29 | 41.24 | 41.18 |
| 35 day SMA | 41.52 | 41.54 | 41.55 |
| 50 day SMA | 41.88 | 41.88 | 41.88 |
| 100 day SMA | 41.91 | 41.9 | 41.89 |
| 150 day SMA | 41.72 | 41.71 | 41.71 |
| 200 day SMA | 41.41 | 41.4 | 41.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.