EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts LEMB are 41.29 and 41.33 | Daily Target 1 | 41.28 | | Daily Target 2 | 41.3 | | Daily Target 3 | 41.323333333333 | | Daily Target 4 | 41.34 | | Daily Target 5 | 41.36 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.31 (-2.27%) |
41.31 |
41.31 - 41.35 |
0.8364 times |
Thu 18 December 2025 |
42.27 (0.28%) |
42.27 |
42.20 - 42.29 |
0.669 times |
Wed 17 December 2025 |
42.15 (-0.17%) |
42.19 |
42.12 - 42.30 |
2.8622 times |
Tue 16 December 2025 |
42.22 (0.07%) |
42.22 |
42.20 - 42.29 |
1.2112 times |
Mon 15 December 2025 |
42.19 (0.14%) |
42.19 |
42.15 - 42.22 |
0.9154 times |
Fri 12 December 2025 |
42.13 (0.02%) |
42.15 |
42.08 - 42.17 |
0.9237 times |
Thu 11 December 2025 |
42.12 (0.36%) |
42.11 |
42.07 - 42.17 |
0.8769 times |
Wed 10 December 2025 |
41.97 (0.07%) |
41.93 |
41.83 - 41.97 |
1.3797 times |
Tue 09 December 2025 |
41.94 (0.02%) |
41.94 |
41.91 - 41.98 |
0.0953 times |
Mon 08 December 2025 |
41.93 (-0.29%) |
42.04 |
41.89 - 42.04 |
0.2302 times |
Fri 05 December 2025 |
42.05 (-0.17%) |
42.14 |
42.03 - 42.17 |
0.1861 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts LEMB are 40.82 and 41.81 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 41.64 | | Weekly Target 4 | 41.97 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.31 (-1.95%) |
42.19 |
41.31 - 42.30 |
1.4973 times |
Fri 12 December 2025 |
42.13 (0.19%) |
42.04 |
41.83 - 42.17 |
0.8083 times |
Fri 05 December 2025 |
42.05 (0.17%) |
41.97 |
41.92 - 42.21 |
0.3754 times |
Fri 28 November 2025 |
41.98 (0.96%) |
41.64 |
41.64 - 42.01 |
0.5713 times |
Fri 21 November 2025 |
41.58 (-0.45%) |
41.73 |
41.49 - 41.83 |
0.7284 times |
Fri 14 November 2025 |
41.77 (0.53%) |
41.62 |
41.57 - 41.88 |
0.4821 times |
Fri 07 November 2025 |
41.55 (0.36%) |
41.28 |
41.19 - 41.55 |
0.2855 times |
Fri 31 October 2025 |
41.40 (0%) |
41.40 |
41.33 - 41.40 |
2.3939 times |
Fri 31 October 2025 |
41.40 (-0.24%) |
41.42 |
41.30 - 41.62 |
2.6836 times |
Fri 24 October 2025 |
41.50 (-0.05%) |
41.39 |
41.25 - 41.55 |
0.1744 times |
Fri 17 October 2025 |
41.52 (1.34%) |
41.08 |
40.89 - 41.60 |
0.3216 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts LEMB are 40.82 and 41.81 | Monthly Target 1 | 40.65 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 41.64 | | Monthly Target 4 | 41.97 | | Monthly Target 5 | 42.63 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.31 (-1.6%) |
41.97 |
41.31 - 42.30 |
1.2728 times |
Fri 28 November 2025 |
41.98 (1.4%) |
41.28 |
41.19 - 42.01 |
0.9814 times |
Fri 31 October 2025 |
41.40 (0.46%) |
41.26 |
40.88 - 41.62 |
2.8643 times |
Tue 30 September 2025 |
41.21 (1.15%) |
40.50 |
40.49 - 41.65 |
0.7964 times |
Fri 29 August 2025 |
40.74 (2.21%) |
40.18 |
40.10 - 40.95 |
0.5485 times |
Thu 31 July 2025 |
39.86 (-1.31%) |
40.40 |
39.82 - 40.63 |
0.6135 times |
Mon 30 June 2025 |
40.39 (3.14%) |
39.24 |
39.19 - 40.39 |
0.5751 times |
Fri 30 May 2025 |
39.16 (1.21%) |
38.77 |
38.40 - 39.38 |
0.6186 times |
Wed 30 April 2025 |
38.69 (3.28%) |
37.49 |
36.35 - 38.76 |
0.9826 times |
Mon 31 March 2025 |
37.46 (1.08%) |
37.24 |
37.16 - 37.97 |
0.7469 times |
Fri 28 February 2025 |
37.06 (1.17%) |
36.41 |
36.39 - 37.45 |
0.3061 times |
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value | | 5 day DMA | 42.03 | | 12 day DMA | 42.03 | | 20 day DMA | 41.98 | | 35 day DMA | 41.81 | | 50 day DMA | 41.68 | | 100 day DMA | 41.27 | | 150 day DMA | 40.79 | | 200 day DMA | 40.09 | EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.89 | 42.18 | 42.14 | | 12 day EMA | 41.98 | 42.1 | 42.07 | | 20 day EMA | 41.94 | 42.01 | 41.98 | | 35 day EMA | 41.82 | 41.85 | 41.82 | | 50 day EMA | 41.66 | 41.67 | 41.65 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.03 | 42.19 | 42.16 | | 12 day SMA | 42.03 | 42.11 | 42.08 | | 20 day SMA | 41.98 | 42 | 41.97 | | 35 day SMA | 41.81 | 41.82 | 41.79 | | 50 day SMA | 41.68 | 41.67 | 41.65 | | 100 day SMA | 41.27 | 41.26 | 41.24 | | 150 day SMA | 40.79 | 40.77 | 40.75 | | 200 day SMA | 40.09 | 40.07 | 40.04 |
|
|
