login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 43.3 and 43.42

Daily Target 1	43.21
Daily Target 2	43.27
Daily Target 3	43.333333333333
Daily Target 4	43.39
Daily Target 5	43.45

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.32 (0.02%)	43.28	43.28 - 43.40	0.1737 times
Thu 03 September 2026	43.31 (0.51%)	43.15	43.15 - 43.35	0.3659 times
Wed 02 September 2026	43.09 (0.26%)	43.03	43.03 - 43.13	0.4756 times
Tue 01 September 2026	42.98 (-0.23%)	42.97	42.97 - 43.05	0.1382 times
Mon 31 August 2026	43.08 (0.09%)	43.07	43.04 - 43.16	7.6647 times
Fri 28 August 2026	43.04 (-0.55%)	43.16	43.02 - 43.23	0.4335 times
Thu 27 August 2026	43.28 (-0.14%)	43.32	43.26 - 43.32	0.1732 times
Wed 26 August 2026	43.34 (-0.25%)	43.38	43.30 - 43.39	0.1985 times
Tue 25 August 2026	43.45 (0.23%)	43.42	43.40 - 43.46	0.1547 times
Mon 24 August 2026	43.35 (0.02%)	43.33	43.31 - 43.35	0.2219 times
Fri 21 August 2026	43.34 (0.35%)	43.31	43.30 - 43.36	0.1771 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 43.15 and 43.58

Weekly Target 1	42.8
Weekly Target 2	43.06
Weekly Target 3	43.23
Weekly Target 4	43.49
Weekly Target 5	43.66

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.32 (0.65%)	43.07	42.97 - 43.40	2.8549 times
Fri 28 August 2026	43.04 (-0.69%)	43.33	43.02 - 43.46	0.3827 times
Fri 21 August 2026	43.34 (0.67%)	43.09	42.96 - 43.36	0.3521 times
Fri 14 August 2026	43.05 (-0.05%)	43.00	42.91 - 43.14	0.484 times
Fri 07 August 2026	43.07 (1.15%)	42.64	42.61 - 43.08	0.6598 times
Fri 31 July 2026	42.58 (1.12%)	42.27	42.17 - 42.64	0.8548 times
Fri 24 July 2026	42.11 (0%)	42.08	42.05 - 42.18	0.2848 times
Fri 24 July 2026	42.11 (-0.4%)	42.28	41.93 - 42.36	1.9655 times
Fri 17 July 2026	42.28 (-0.73%)	42.52	42.24 - 42.59	1.7509 times
Fri 10 July 2026	42.59 (0.09%)	42.48	42.25 - 42.64	0.4106 times
Thu 02 July 2026	42.55 (0.5%)	42.39	42.30 - 42.58	1.984 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 43.15 and 43.58

Monthly Target 1	42.8
Monthly Target 2	43.06
Monthly Target 3	43.23
Monthly Target 4	43.49
Monthly Target 5	43.66

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.32 (0.56%)	42.97	42.97 - 43.40	0.058 times
Mon 31 August 2026	43.08 (1.17%)	42.64	42.61 - 43.46	0.6775 times
Fri 31 July 2026	42.58 (0.38%)	42.30	41.93 - 42.64	0.8838 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.8101 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.5811 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.6031 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.3934 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.4819 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.5817 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.9293 times
Fri 28 November 2025	41.98 (1.4%)	41.28	41.19 - 42.01	0.5831 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	43.16
12 day DMA	43.23
20 day DMA	43.15
35 day DMA	42.86
50 day DMA	42.74
100 day DMA	42.39
150 day DMA	42.22
200 day DMA	42.15

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.22	43.17	43.1
12 day EMA	43.18	43.15	43.12
20 day EMA	43.09	43.07	43.04
35 day EMA	42.94	42.92	42.9
50 day EMA	42.74	42.72	42.7

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.16	43.1	43.09
12 day SMA	43.23	43.23	43.2
20 day SMA	43.15	43.14	43.11
35 day SMA	42.86	42.83	42.8
50 day SMA	42.74	42.72	42.69
100 day SMA	42.39	42.38	42.36
150 day SMA	42.22	42.21	42.2
200 day SMA	42.15	42.14	42.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme