EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts LEMB are 39.22 and 39.32 | Daily Target 1 | 39.14 | | Daily Target 2 | 39.2 | | Daily Target 3 | 39.243333333333 | | Daily Target 4 | 39.3 | | Daily Target 5 | 39.34 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.25 (-0.28%) |
39.20 |
39.19 - 39.29 |
0.2958 times |
Mon 02 June 2025 |
39.36 (0.51%) |
39.24 |
39.24 - 39.36 |
0.4053 times |
Fri 30 May 2025 |
39.16 (-0.33%) |
39.14 |
39.09 - 39.20 |
0.6935 times |
Thu 29 May 2025 |
39.29 (0.38%) |
39.31 |
39.24 - 39.38 |
1.0923 times |
Wed 28 May 2025 |
39.14 (-0.38%) |
39.18 |
39.13 - 39.27 |
0.6805 times |
Tue 27 May 2025 |
39.29 (0.18%) |
39.19 |
39.19 - 39.29 |
1.8877 times |
Fri 23 May 2025 |
39.22 (0.85%) |
39.07 |
39.07 - 39.23 |
0.1701 times |
Thu 22 May 2025 |
38.89 (-0.38%) |
38.93 |
38.86 - 39.01 |
0.4606 times |
Wed 21 May 2025 |
39.04 (0.28%) |
38.95 |
38.93 - 39.09 |
0.6361 times |
Tue 20 May 2025 |
38.93 (0.08%) |
38.91 |
38.81 - 38.96 |
3.6779 times |
Mon 19 May 2025 |
38.90 (0.73%) |
38.73 |
38.73 - 39.06 |
0.3067 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts LEMB are 39.22 and 39.39 | Weekly Target 1 | 39.1 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 39.266666666667 | | Weekly Target 4 | 39.34 | | Weekly Target 5 | 39.44 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.25 (0.23%) |
39.24 |
39.19 - 39.36 |
0.2555 times |
Fri 30 May 2025 |
39.16 (-0.15%) |
39.19 |
39.09 - 39.38 |
1.5864 times |
Fri 23 May 2025 |
39.22 (1.55%) |
38.73 |
38.73 - 39.23 |
1.9133 times |
Fri 16 May 2025 |
38.62 (-0.1%) |
38.55 |
38.40 - 38.77 |
0.9211 times |
Fri 09 May 2025 |
38.66 (-0.44%) |
38.98 |
38.55 - 38.98 |
1.2705 times |
Fri 02 May 2025 |
38.83 (0.7%) |
38.58 |
38.54 - 38.93 |
1.346 times |
Fri 25 April 2025 |
38.56 (1.02%) |
38.30 |
38.30 - 38.61 |
0.9464 times |
Thu 17 April 2025 |
38.17 (0.53%) |
37.81 |
37.79 - 38.19 |
0.8189 times |
Wed 16 April 2025 |
37.97 (0%) |
37.81 |
37.81 - 37.99 |
0.7184 times |
Wed 16 April 2025 |
37.97 (1.06%) |
37.73 |
37.60 - 37.99 |
0.2235 times |
Fri 11 April 2025 |
37.57 (1.05%) |
36.95 |
36.35 - 37.62 |
3.4748 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts LEMB are 39.22 and 39.39 | Monthly Target 1 | 39.1 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 39.266666666667 | | Monthly Target 4 | 39.34 | | Monthly Target 5 | 39.44 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.25 (0.23%) |
39.24 |
39.19 - 39.36 |
0.0458 times |
Fri 30 May 2025 |
39.16 (1.21%) |
38.77 |
38.40 - 39.38 |
1.0597 times |
Wed 30 April 2025 |
38.69 (3.28%) |
37.49 |
36.35 - 38.76 |
1.6833 times |
Mon 31 March 2025 |
37.46 (1.08%) |
37.24 |
37.16 - 37.97 |
1.2795 times |
Fri 28 February 2025 |
37.06 (1.17%) |
36.41 |
36.39 - 37.45 |
0.5245 times |
Fri 31 January 2025 |
36.63 (1.5%) |
36.16 |
35.70 - 37.09 |
0.6472 times |
Tue 31 December 2024 |
36.09 (-1.23%) |
36.85 |
35.99 - 36.85 |
0.6202 times |
Tue 26 November 2024 |
36.54 (-1.11%) |
37.05 |
36.26 - 37.27 |
1.1135 times |
Thu 31 October 2024 |
36.95 (-3.93%) |
38.42 |
36.83 - 38.43 |
1.6379 times |
Mon 30 September 2024 |
38.46 (2.89%) |
37.37 |
37.14 - 38.65 |
1.3885 times |
Fri 30 August 2024 |
37.38 (2.52%) |
36.55 |
36.33 - 37.77 |
1.3676 times |
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 39.09 | | 20 day DMA | 38.92 | | 35 day DMA | 38.69 | | 50 day DMA | 38.29 | | 100 day DMA | 37.66 | | 150 day DMA | 37.3 | | 200 day DMA | 37.4 | EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.24 | 39.23 | 39.17 | | 12 day EMA | 39.1 | 39.07 | 39.02 | | 20 day EMA | 38.96 | 38.93 | 38.88 | | 35 day EMA | 38.64 | 38.6 | 38.56 | | 50 day EMA | 38.34 | 38.3 | 38.26 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 39.25 | 39.22 | | 12 day SMA | 39.09 | 39.05 | 38.98 | | 20 day SMA | 38.92 | 38.9 | 38.87 | | 35 day SMA | 38.69 | 38.65 | 38.6 | | 50 day SMA | 38.29 | 38.26 | 38.23 | | 100 day SMA | 37.66 | 37.63 | 37.6 | | 150 day SMA | 37.3 | 37.29 | 37.28 | | 200 day SMA | 37.4 | 37.39 | 37.37 |
|
|
