FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld Strong Daily Stock price targets for FlexsharesDvld QLVD are 31.1 and 31.18 | Daily Target 1 | 31.04 | | Daily Target 2 | 31.08 | | Daily Target 3 | 31.12 | | Daily Target 4 | 31.16 | | Daily Target 5 | 31.2 |
Daily price and volume Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.12 (0%) |
31.08 |
31.08 - 31.16 |
2.1264 times |
Thu 29 May 2025 |
31.12 (0.35%) |
31.09 |
31.04 - 31.13 |
0.8621 times |
Wed 28 May 2025 |
31.01 (-0.74%) |
31.04 |
31.00 - 31.07 |
1.4943 times |
Tue 27 May 2025 |
31.24 (0.48%) |
31.25 |
31.24 - 31.44 |
1.1494 times |
Fri 23 May 2025 |
31.09 (0.42%) |
31.01 |
31.01 - 31.12 |
0.977 times |
Thu 22 May 2025 |
30.96 (-0.39%) |
30.96 |
30.88 - 30.96 |
0.4023 times |
Wed 21 May 2025 |
31.08 (0.29%) |
31.06 |
31.03 - 31.08 |
0.2874 times |
Tue 20 May 2025 |
30.99 (0.58%) |
30.99 |
30.99 - 30.99 |
0.1724 times |
Mon 19 May 2025 |
30.81 (0.75%) |
30.75 |
30.75 - 30.83 |
0.6322 times |
Fri 16 May 2025 |
30.58 (0.59%) |
30.58 |
30.51 - 30.61 |
1.8966 times |
Thu 15 May 2025 |
30.40 (1.5%) |
30.34 |
30.33 - 30.40 |
0.8046 times |
Weekly price and charts FlexsharesDvld Strong weekly Stock price targets for FlexsharesDvld QLVD are 30.84 and 31.28 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 31.186666666667 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 31.63 |
Weekly price and volumes for Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.12 (0.1%) |
31.25 |
31.00 - 31.44 |
0.93 times |
Fri 23 May 2025 |
31.09 (1.67%) |
30.75 |
30.75 - 31.12 |
0.408 times |
Fri 16 May 2025 |
30.58 (0.3%) |
30.14 |
29.95 - 30.61 |
2.0592 times |
Fri 09 May 2025 |
30.49 (-0.29%) |
30.69 |
30.38 - 30.76 |
5.5323 times |
Fri 02 May 2025 |
30.58 (2.34%) |
30.08 |
30.04 - 30.58 |
0.4365 times |
Fri 25 April 2025 |
29.88 (1.29%) |
29.71 |
29.49 - 30.00 |
0.5219 times |
Thu 17 April 2025 |
29.50 (0.75%) |
29.33 |
29.27 - 29.61 |
0.1121 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (2.06%) |
29.19 |
28.72 - 29.42 |
2.4278 times |
Monthly price and charts FlexsharesDvld Strong monthly Stock price targets for FlexsharesDvld QLVD are 30.54 and 32.03 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 30.23 | | Monthly Target 3 | 30.836666666667 | | Monthly Target 4 | 31.72 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.12 (2.33%) |
30.30 |
29.95 - 31.44 |
1.1686 times |
Wed 30 April 2025 |
30.41 (5.7%) |
28.81 |
26.76 - 30.41 |
3.4009 times |
Mon 31 March 2025 |
28.77 (2.02%) |
28.66 |
28.42 - 29.20 |
1.3365 times |
Fri 28 February 2025 |
28.20 (3.49%) |
26.96 |
26.96 - 28.46 |
0.5448 times |
Fri 31 January 2025 |
27.25 (3.3%) |
26.37 |
26.07 - 27.54 |
0.6246 times |
Tue 31 December 2024 |
26.38 (-2.87%) |
27.69 |
26.11 - 27.78 |
0.3768 times |
Tue 26 November 2024 |
27.16 (-1.49%) |
27.69 |
26.89 - 27.89 |
1.3413 times |
Thu 31 October 2024 |
27.57 (-4.17%) |
28.64 |
27.57 - 28.65 |
0.3344 times |
Mon 30 September 2024 |
28.77 (0%) |
28.65 |
28.36 - 28.98 |
0.6845 times |
Fri 30 August 2024 |
28.77 (4.54%) |
27.27 |
26.24 - 28.80 |
0.1877 times |
Wed 31 July 2024 |
27.52 (4.76%) |
26.28 |
26.21 - 27.52 |
1.1358 times |
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 30.86 | | 20 day DMA | 30.71 | | 35 day DMA | 30.27 | | 50 day DMA | 29.7 | | 100 day DMA | 28.73 | | 150 day DMA | 28.21 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.08 | 31.06 | 31.03 | | 12 day EMA | 30.9 | 30.86 | 30.81 | | 20 day EMA | 30.68 | 30.63 | 30.58 | | 35 day EMA | 30.23 | 30.18 | 30.12 | | 50 day EMA | 29.78 | 29.73 | 29.67 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.08 | 31.08 | | 12 day SMA | 30.86 | 30.78 | 30.69 | | 20 day SMA | 30.71 | 30.66 | 30.63 | | 35 day SMA | 30.27 | 30.21 | 30.14 | | 50 day SMA | 29.7 | 29.66 | 29.62 | | 100 day SMA | 28.73 | 28.69 | 28.64 | | 150 day SMA | 28.21 | 28.19 | 28.17 | | 200 day SMA | 28.26 | 28.24 | 28.22 |
|
|
