FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld Strong Daily Stock price targets for FlexsharesDvld QLVD are 31.18 and 31.2 | Daily Target 1 | 31.16 | | Daily Target 2 | 31.18 | | Daily Target 3 | 31.183333333333 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.2 |
Daily price and volume Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.19 (-1.08%) |
31.17 |
31.17 - 31.19 |
0.0782 times |
Fri 29 August 2025 |
31.53 (0%) |
31.24 |
31.24 - 31.53 |
4.8192 times |
Fri 29 August 2025 |
31.53 (0.51%) |
31.24 |
31.24 - 31.53 |
4.8192 times |
Thu 28 August 2025 |
31.37 (-0.03%) |
31.37 |
31.37 - 31.37 |
0.0098 times |
Wed 27 August 2025 |
31.38 (0.19%) |
31.29 |
31.29 - 31.53 |
0.0587 times |
Tue 26 August 2025 |
31.32 (-0.22%) |
31.24 |
31.24 - 31.32 |
0.0684 times |
Mon 25 August 2025 |
31.39 (-1.01%) |
31.57 |
31.39 - 31.57 |
0.0684 times |
Fri 22 August 2025 |
31.71 (0.79%) |
31.66 |
31.66 - 31.71 |
0.0293 times |
Thu 21 August 2025 |
31.46 (-0.82%) |
31.65 |
31.46 - 31.65 |
0.0391 times |
Wed 20 August 2025 |
31.72 (0.89%) |
31.72 |
31.72 - 31.72 |
0.0098 times |
Tue 19 August 2025 |
31.44 (0.35%) |
31.42 |
31.42 - 31.44 |
0.088 times |
Weekly price and charts FlexsharesDvld Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.18 and 31.2 | Weekly Target 1 | 31.16 | | Weekly Target 2 | 31.18 | | Weekly Target 3 | 31.183333333333 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.19 (-1.08%) |
31.17 |
31.17 - 31.19 |
0.0428 times |
Fri 29 August 2025 |
31.53 (0%) |
31.24 |
31.24 - 31.53 |
2.6347 times |
Fri 29 August 2025 |
31.53 (-0.57%) |
31.57 |
31.24 - 31.57 |
2.747 times |
Fri 22 August 2025 |
31.71 (1.08%) |
31.33 |
31.33 - 31.72 |
0.0962 times |
Fri 15 August 2025 |
31.37 (1.16%) |
30.96 |
30.96 - 31.37 |
1.8758 times |
Fri 08 August 2025 |
31.01 (1.87%) |
30.77 |
30.71 - 31.13 |
0.5505 times |
Fri 01 August 2025 |
30.44 (-2.56%) |
30.88 |
30.18 - 30.88 |
0.2245 times |
Fri 25 July 2025 |
31.24 (1.63%) |
30.91 |
30.91 - 31.50 |
0.187 times |
Fri 18 July 2025 |
30.74 (-0.87%) |
31.06 |
30.69 - 31.06 |
0.2841 times |
Fri 11 July 2025 |
31.01 (-0.96%) |
31.16 |
31.01 - 31.26 |
1.3574 times |
Thu 03 July 2025 |
31.31 (0.71%) |
31.27 |
31.16 - 31.39 |
0.1229 times |
Monthly price and charts FlexsharesDvld Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.18 and 31.2 | Monthly Target 1 | 31.16 | | Monthly Target 2 | 31.18 | | Monthly Target 3 | 31.183333333333 | | Monthly Target 4 | 31.2 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.19 (-1.08%) |
31.17 |
31.17 - 31.19 |
0.0088 times |
Fri 29 August 2025 |
31.53 (4.47%) |
30.35 |
30.35 - 31.72 |
1.6425 times |
Thu 31 July 2025 |
30.18 (-3.39%) |
31.39 |
30.18 - 31.50 |
0.4312 times |
Mon 30 June 2025 |
31.24 (0.39%) |
31.26 |
30.43 - 31.63 |
1.1619 times |
Fri 30 May 2025 |
31.12 (2.33%) |
30.30 |
29.95 - 31.44 |
1.0594 times |
Wed 30 April 2025 |
30.41 (5.7%) |
28.81 |
26.76 - 30.41 |
3.083 times |
Mon 31 March 2025 |
28.77 (2.02%) |
28.66 |
28.42 - 29.20 |
1.2116 times |
Fri 28 February 2025 |
28.20 (3.49%) |
26.96 |
26.96 - 28.46 |
0.4939 times |
Fri 31 January 2025 |
27.25 (3.3%) |
26.37 |
26.07 - 27.54 |
0.5662 times |
Tue 31 December 2024 |
26.38 (-2.87%) |
27.69 |
26.11 - 27.78 |
0.3416 times |
Tue 26 November 2024 |
27.16 (-1.49%) |
27.69 |
26.89 - 27.89 |
1.2159 times |
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value | | 5 day DMA | 31.4 | | 12 day DMA | 31.45 | | 20 day DMA | 31.3 | | 35 day DMA | 31.09 | | 50 day DMA | 31.09 | | 100 day DMA | 30.77 | | 150 day DMA | 29.92 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.38 | 31.47 | 31.44 | | 12 day EMA | 31.37 | 31.4 | 31.38 | | 20 day EMA | 31.29 | 31.3 | 31.28 | | 35 day EMA | 31.22 | 31.22 | 31.2 | | 50 day EMA | 31.11 | 31.11 | 31.09 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.4 | 31.43 | 31.4 | | 12 day SMA | 31.45 | 31.46 | 31.44 | | 20 day SMA | 31.3 | 31.28 | 31.22 | | 35 day SMA | 31.09 | 31.09 | 31.07 | | 50 day SMA | 31.09 | 31.08 | 31.07 | | 100 day SMA | 30.77 | 30.74 | 30.71 | | 150 day SMA | 29.92 | 29.89 | 29.86 | | 200 day SMA | 29.16 | 29.14 | 29.12 |
|
|
