Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 34.51 and 34.68
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 34.82 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (0.26%) | 34.69 | 34.59 - 34.76 | 3.0704 times | Thu 29 October 2026 | 34.51 (0.35%) | 34.51 | 34.51 - 34.51 | 0.2002 times | Wed 28 October 2026 | 34.39 (-0.64%) | 34.24 | 34.13 - 34.39 | 4.5414 times | Tue 27 October 2026 | 34.61 (0%) | 34.62 | 34.62 - 34.62 | 0 times | Mon 26 October 2026 | 34.61 (0.23%) | 34.61 | 34.61 - 34.61 | 0.1181 times | Fri 23 October 2026 | 34.53 (0.2%) | 34.51 | 34.51 - 34.56 | 0.6007 times | Thu 22 October 2026 | 34.46 (0.29%) | 34.57 | 34.46 - 34.57 | 0.2189 times | Wed 21 October 2026 | 34.36 (0%) | 34.36 | 34.36 - 34.36 | 0 times | Tue 20 October 2026 | 34.36 (1.57%) | 34.10 | 34.10 - 34.37 | 1.1167 times | Mon 19 October 2026 | 33.83 (-0.65%) | 33.91 | 33.83 - 33.91 | 0.1335 times | Fri 16 October 2026 | 34.05 (0.56%) | 34.11 | 33.89 - 34.11 | 1.4684 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 34.05 and 34.68
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (0.2%) | 34.61 | 34.13 - 34.76 | 2.3734 times | Fri 23 October 2026 | 34.53 (1.41%) | 33.91 | 33.83 - 34.57 | 0.6195 times | Fri 16 October 2026 | 34.05 (3.06%) | 32.97 | 32.90 - 34.11 | 2.6768 times | Fri 09 October 2026 | 33.04 (0.12%) | 32.89 | 32.80 - 33.04 | 0.6516 times | Fri 02 October 2026 | 33.00 (-1.43%) | 33.50 | 32.81 - 33.50 | 0.2397 times | Fri 25 September 2026 | 33.48 (-0.39%) | 33.76 | 33.43 - 33.87 | 0.4395 times | Fri 18 September 2026 | 33.61 (-1.35%) | 34.29 | 33.61 - 34.29 | 0.5138 times | Fri 11 September 2026 | 34.07 (-2.32%) | 34.63 | 33.95 - 34.63 | 1.4383 times | Fri 04 September 2026 | 34.88 (0.61%) | 34.47 | 34.42 - 34.92 | 0.8276 times | Fri 28 August 2026 | 34.67 (-0.74%) | 34.89 | 34.66 - 35.04 | 0.2197 times | Fri 21 August 2026 | 34.93 (0.81%) | 34.58 | 34.45 - 34.94 | 2.5264 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.7 and 35.66
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (4.66%) | 32.81 | 32.80 - 34.76 | 0.72 times | Wed 30 September 2026 | 33.06 (-4.37%) | 34.42 | 33.06 - 34.92 | 0.37 times | Mon 31 August 2026 | 34.57 (1.08%) | 34.25 | 34.06 - 35.04 | 0.4271 times | Fri 31 July 2026 | 34.20 (5.2%) | 32.47 | 32.46 - 34.56 | 1.3689 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.6793 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.53 | 0.1711 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.4618 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.9712 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.5667 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.2638 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 1.0002 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.75 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.46 | 34.44 |
| 12 day EMA | 34.29 | 34.23 | 34.18 |
| 20 day EMA | 34.1 | 34.05 | 34 |
| 35 day EMA | 34.07 | 34.04 | 34.01 |
| 50 day EMA | 34.09 | 34.07 | 34.05 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.53 | 34.52 |
| 12 day SMA | 34.35 | 34.24 | 34.13 |
| 20 day SMA | 33.82 | 33.74 | 33.68 |
| 35 day SMA | 33.73 | 33.71 | 33.7 |
| 50 day SMA | 33.99 | 33.99 | 34 |
| 100 day SMA | 33.75 | 33.73 | 33.71 |
| 150 day SMA | 33.57 | 33.56 | 33.54 |
| 200 day SMA | 33.48 | 33.47 | 33.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.