login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong Daily Stock price targets for FlexsharesDvld QLVD are 32.71 and 32.91

Daily Target 1	32.54
Daily Target 2	32.68
Daily Target 3	32.743333333333
Daily Target 4	32.88
Daily Target 5	32.94

Daily price and volume Flexshares Dvld

Date	Closing	Open	Range	Volume
Tue 09 June 2026	32.81 (0.37%)	32.61	32.61 - 32.81	0.6388 times
Mon 08 June 2026	32.69 (-0.7%)	32.67	32.67 - 32.69	1.521 times
Fri 05 June 2026	32.92 (0%)	32.51	32.51 - 32.51	0 times
Thu 04 June 2026	32.92 (0.4%)	32.85	32.85 - 32.92	2.6517 times
Wed 03 June 2026	32.79 (0%)	32.61	32.61 - 32.61	0 times
Tue 02 June 2026	32.79 (0%)	32.83	32.83 - 32.83	0 times
Mon 01 June 2026	32.79 (-0.76%)	32.71	32.68 - 32.92	4.4972 times
Fri 29 May 2026	33.04 (0%)	33.04	33.04 - 33.04	0.169 times
Thu 28 May 2026	33.04 (-0.54%)	33.05	33.04 - 33.05	0.5222 times
Wed 27 May 2026	33.22 (0%)	33.20	33.20 - 33.20	0 times
Tue 26 May 2026	33.22 (-0.33%)	33.19	33.19 - 33.22	1.4078 times

Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.71 and 32.91

Weekly Target 1	32.54
Weekly Target 2	32.68
Weekly Target 3	32.743333333333
Weekly Target 4	32.88
Weekly Target 5	32.94

Weekly price and volumes for Flexshares Dvld

Date	Closing	Open	Range	Volume
Tue 09 June 2026	32.81 (-0.33%)	32.67	32.61 - 32.81	0.4884 times
Fri 05 June 2026	32.92 (-0.36%)	32.71	32.51 - 32.92	1.6164 times
Fri 29 May 2026	33.04 (-0.87%)	33.19	33.04 - 33.22	0.4746 times
Fri 22 May 2026	33.33 (1.68%)	33.05	33.05 - 33.46	1.0753 times
Fri 15 May 2026	32.78 (-1.53%)	33.22	32.78 - 33.22	0.4161 times
Fri 08 May 2026	33.29 (-0.72%)	33.43	33.16 - 33.46	0.4586 times
Wed 06 May 2026	33.53 (0.87%)	32.96	32.83 - 33.53	0.4203 times
Fri 01 May 2026	33.24 (0.09%)	33.03	32.57 - 33.35	1.0356 times
Fri 24 April 2026	33.21 (-2.32%)	33.86	33.17 - 33.96	3.3498 times
Fri 17 April 2026	34.00 (1.28%)	33.42	33.42 - 34.01	0.6649 times
Fri 10 April 2026	33.57 (1.3%)	33.12	32.71 - 33.75	1.9546 times

weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.66 and 33.07

Monthly Target 1	32.34
Monthly Target 2	32.57
Monthly Target 3	32.746666666667
Monthly Target 4	32.98
Monthly Target 5	33.16

Monthly price and volumes Flexshares Dvld

Date	Closing	Open	Range	Volume
Tue 09 June 2026	32.81 (-0.7%)	32.71	32.51 - 32.92	0.0894 times
Fri 29 May 2026	33.04 (-0.93%)	33.24	32.78 - 33.53	0.1225 times
Thu 30 April 2026	33.35 (1.65%)	33.20	32.57 - 34.01	0.3305 times
Tue 31 March 2026	32.81 (-5.77%)	34.35	31.93 - 34.64	2.1266 times
Fri 27 February 2026	34.82 (6.68%)	32.70	32.67 - 35.24	1.1214 times
Fri 30 January 2026	32.64 (2.8%)	31.77	31.76 - 32.85	0.9046 times
Wed 31 December 2025	31.75 (0.83%)	31.37	31.30 - 32.48	0.7159 times
Fri 28 November 2025	31.49 (2.31%)	30.69	30.52 - 31.65	0.7503 times
Fri 31 October 2025	30.78 (-0.9%)	31.18	30.51 - 31.54	1.3274 times
Tue 30 September 2025	31.06 (-1.49%)	31.17	30.61 - 31.73	2.5114 times
Fri 29 August 2025	31.53 (4.47%)	30.35	30.35 - 31.72	2.4188 times

monthly chart FlexsharesDvld

Indicator Analysis of FlexsharesDvld

Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period	DMA value
5 day DMA	32.83
12 day DMA	32.96
20 day DMA	33.02
35 day DMA	33.08
50 day DMA	33.21
100 day DMA	33.21
150 day DMA	32.65
200 day DMA	32.29

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.83	32.84	32.91
12 day EMA	32.92	32.94	32.99
20 day EMA	33	33.02	33.05
35 day EMA	33.05	33.06	33.08
50 day EMA	33.09	33.1	33.12

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.83	32.82	32.84
12 day SMA	32.96	33.02	33.08
20 day SMA	33.02	33.04	33.07
35 day SMA	33.08	33.1	33.13
50 day SMA	33.21	33.2	33.19
100 day SMA	33.21	33.2	33.2
150 day SMA	32.65	32.64	32.63
200 day SMA	32.29	32.29	32.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme