FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld Strong Daily Stock price targets for FlexsharesDvld QLVD are 30.68 and 30.92 | Daily Target 1 | 30.62 | | Daily Target 2 | 30.74 | | Daily Target 3 | 30.86 | | Daily Target 4 | 30.98 | | Daily Target 5 | 31.1 |
Daily price and volume Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.86 (-0.16%) |
30.87 |
30.74 - 30.98 |
5.443 times |
Wed 29 October 2025 |
30.91 (-1.56%) |
30.96 |
30.85 - 30.96 |
0.5211 times |
Tue 28 October 2025 |
31.40 (-0.29%) |
31.41 |
31.40 - 31.41 |
0.3185 times |
Mon 27 October 2025 |
31.49 (0.22%) |
31.38 |
31.38 - 31.54 |
1.0423 times |
Fri 24 October 2025 |
31.42 (0.16%) |
31.42 |
31.42 - 31.42 |
0.1303 times |
Thu 23 October 2025 |
31.37 (0%) |
31.39 |
31.39 - 31.39 |
0 times |
Wed 22 October 2025 |
31.37 (0.51%) |
31.25 |
31.25 - 31.25 |
0 times |
Tue 21 October 2025 |
31.21 (-0.51%) |
31.21 |
31.21 - 31.21 |
0.0579 times |
Mon 20 October 2025 |
31.37 (0.42%) |
31.31 |
31.31 - 31.37 |
0.5941 times |
Fri 17 October 2025 |
31.24 (0.55%) |
31.21 |
31.16 - 31.24 |
1.8929 times |
Thu 16 October 2025 |
31.07 (0.32%) |
31.07 |
31.07 - 31.07 |
0 times |
Weekly price and charts FlexsharesDvld Strong weekly Stock price targets for FlexsharesDvld QLVD are 30.4 and 31.2 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 31.046666666667 | | Weekly Target 4 | 31.35 | | Weekly Target 5 | 31.85 |
Weekly price and volumes for Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.86 (-1.78%) |
31.38 |
30.74 - 31.54 |
0.4428 times |
Fri 24 October 2025 |
31.42 (0.58%) |
31.31 |
31.21 - 31.42 |
0.0473 times |
Fri 17 October 2025 |
31.24 (2.06%) |
30.51 |
30.51 - 31.24 |
2.3338 times |
Fri 10 October 2025 |
30.61 (-2.36%) |
31.26 |
30.56 - 31.26 |
0.0315 times |
Fri 03 October 2025 |
31.35 (1.72%) |
30.89 |
30.89 - 31.35 |
0.063 times |
Fri 26 September 2025 |
30.82 (-1%) |
31.05 |
30.61 - 31.05 |
0.126 times |
Fri 19 September 2025 |
31.13 (-1.42%) |
31.51 |
31.07 - 31.73 |
4.6067 times |
Fri 12 September 2025 |
31.58 (0.32%) |
31.46 |
31.40 - 31.73 |
0.5846 times |
Fri 05 September 2025 |
31.48 (-0.16%) |
31.17 |
31.17 - 31.48 |
0.0385 times |
Fri 29 August 2025 |
31.53 (0%) |
31.24 |
31.24 - 31.53 |
1.7258 times |
Fri 29 August 2025 |
31.53 (-0.57%) |
31.57 |
31.24 - 31.57 |
1.7993 times |
Monthly price and charts FlexsharesDvld Strong monthly Stock price targets for FlexsharesDvld QLVD are 30.17 and 31.2 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 30.4 | | Monthly Target 3 | 30.97 | | Monthly Target 4 | 31.43 | | Monthly Target 5 | 32 |
Monthly price and volumes Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.86 (-0.64%) |
31.18 |
30.51 - 31.54 |
0.7346 times |
Tue 30 September 2025 |
31.06 (-1.49%) |
31.17 |
30.61 - 31.73 |
1.3915 times |
Fri 29 August 2025 |
31.53 (4.47%) |
30.35 |
30.35 - 31.72 |
1.3403 times |
Thu 31 July 2025 |
30.18 (-3.39%) |
31.39 |
30.18 - 31.50 |
0.3519 times |
Mon 30 June 2025 |
31.24 (0.39%) |
31.26 |
30.43 - 31.63 |
0.9481 times |
Fri 30 May 2025 |
31.12 (2.33%) |
30.30 |
29.95 - 31.44 |
0.8644 times |
Wed 30 April 2025 |
30.41 (5.7%) |
28.81 |
26.76 - 30.41 |
2.5156 times |
Mon 31 March 2025 |
28.77 (2.02%) |
28.66 |
28.42 - 29.20 |
0.9886 times |
Fri 28 February 2025 |
28.20 (3.49%) |
26.96 |
26.96 - 28.46 |
0.403 times |
Fri 31 January 2025 |
27.25 (3.3%) |
26.37 |
26.07 - 27.54 |
0.462 times |
Tue 31 December 2024 |
26.38 (-2.87%) |
27.69 |
26.11 - 27.78 |
0.2787 times |
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value | | 5 day DMA | 31.22 | | 12 day DMA | 31.22 | | 20 day DMA | 31.12 | | 35 day DMA | 31.14 | | 50 day DMA | 31.23 | | 100 day DMA | 31.14 | | 150 day DMA | 30.75 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.23 | 31.39 | | 12 day EMA | 31.16 | 31.21 | 31.26 | | 20 day EMA | 31.15 | 31.18 | 31.21 | | 35 day EMA | 31.19 | 31.21 | 31.23 | | 50 day EMA | 31.25 | 31.27 | 31.28 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.22 | 31.32 | 31.41 | | 12 day SMA | 31.22 | 31.21 | 31.2 | | 20 day SMA | 31.12 | 31.13 | 31.14 | | 35 day SMA | 31.14 | 31.16 | 31.18 | | 50 day SMA | 31.23 | 31.25 | 31.26 | | 100 day SMA | 31.14 | 31.14 | 31.15 | | 150 day SMA | 30.75 | 30.73 | 30.72 | | 200 day SMA | 30.06 | 30.04 | 30.02 |
|
|
