FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld Strong Daily Stock price targets for FlexsharesDvld QLVD are 29.14 and 29.36 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.08 | | Daily Target 3 | 29.186666666667 | | Daily Target 4 | 29.3 | | Daily Target 5 | 29.41 |
Daily price and volume Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.20 (0.76%) |
29.07 |
29.07 - 29.29 |
0.3138 times |
Mon 14 April 2025 |
28.98 (1.01%) |
29.19 |
28.72 - 29.19 |
0.4386 times |
Fri 11 April 2025 |
28.69 (2.06%) |
28.46 |
28.23 - 28.69 |
0.1739 times |
Thu 10 April 2025 |
28.11 (-0.04%) |
28.17 |
27.67 - 28.31 |
2.1172 times |
Wed 09 April 2025 |
28.12 (5.08%) |
26.82 |
26.82 - 28.37 |
0.2495 times |
Tue 08 April 2025 |
26.76 (-1.76%) |
27.39 |
26.76 - 27.39 |
4.9225 times |
Mon 07 April 2025 |
27.24 (-1.38%) |
26.83 |
26.80 - 27.24 |
1.6749 times |
Fri 04 April 2025 |
27.62 (-4.3%) |
28.17 |
27.62 - 28.17 |
0.0151 times |
Thu 03 April 2025 |
28.86 (0.17%) |
29.15 |
28.86 - 29.15 |
0.0794 times |
Wed 02 April 2025 |
28.81 (0.03%) |
28.73 |
28.73 - 28.81 |
0.0151 times |
Tue 01 April 2025 |
28.80 (0.1%) |
28.81 |
28.80 - 28.81 |
0.0076 times |
Weekly price and charts FlexsharesDvld Strong weekly Stock price targets for FlexsharesDvld QLVD are 28.96 and 29.53 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.07 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.20 (1.78%) |
29.19 |
28.72 - 29.29 |
0.5038 times |
Fri 11 April 2025 |
28.69 (3.87%) |
26.83 |
26.76 - 28.69 |
6.1189 times |
Fri 04 April 2025 |
27.62 (-4.2%) |
28.60 |
27.62 - 29.15 |
0.1696 times |
Fri 28 March 2025 |
28.83 (0.03%) |
28.76 |
28.66 - 28.83 |
0.0835 times |
Fri 21 March 2025 |
28.82 (-0.07%) |
28.99 |
28.80 - 29.20 |
1.9873 times |
Fri 14 March 2025 |
28.84 (-0.72%) |
29.01 |
28.55 - 29.01 |
0.2709 times |
Fri 07 March 2025 |
29.05 (3.01%) |
28.66 |
28.42 - 29.05 |
0.3495 times |
Fri 28 February 2025 |
28.20 (0.5%) |
28.20 |
28.11 - 28.46 |
0.0633 times |
Fri 21 February 2025 |
28.06 (0.43%) |
28.02 |
27.93 - 28.16 |
0.1291 times |
Fri 14 February 2025 |
27.94 (1.64%) |
27.57 |
27.43 - 28.04 |
0.324 times |
Fri 07 February 2025 |
27.49 (0.88%) |
26.96 |
26.96 - 27.60 |
0.6177 times |
Monthly price and charts FlexsharesDvld Strong monthly Stock price targets for FlexsharesDvld QLVD are 27.98 and 30.51 | Monthly Target 1 | 25.89 | | Monthly Target 2 | 27.54 | | Monthly Target 3 | 28.416666666667 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 30.95 |
Monthly price and volumes Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.20 (1.49%) |
28.81 |
26.76 - 29.29 |
3.2896 times |
Mon 31 March 2025 |
28.77 (2.02%) |
28.66 |
28.42 - 29.20 |
1.3658 times |
Fri 28 February 2025 |
28.20 (3.49%) |
26.96 |
26.96 - 28.46 |
0.5568 times |
Fri 31 January 2025 |
27.25 (3.3%) |
26.37 |
26.07 - 27.54 |
0.6383 times |
Tue 31 December 2024 |
26.38 (-2.87%) |
27.69 |
26.11 - 27.78 |
0.3851 times |
Tue 26 November 2024 |
27.16 (-1.49%) |
27.69 |
26.89 - 27.89 |
1.3707 times |
Thu 31 October 2024 |
27.57 (-4.17%) |
28.64 |
27.57 - 28.65 |
0.3418 times |
Mon 30 September 2024 |
28.77 (0%) |
28.65 |
28.36 - 28.98 |
0.6995 times |
Fri 30 August 2024 |
28.77 (4.54%) |
27.27 |
26.24 - 28.80 |
0.1918 times |
Wed 31 July 2024 |
27.52 (4.76%) |
26.28 |
26.21 - 27.52 |
1.1607 times |
Fri 28 June 2024 |
26.27 (-2.63%) |
27.05 |
26.08 - 27.37 |
1.1259 times |
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value | | 5 day DMA | 28.62 | | 12 day DMA | 28.33 | | 20 day DMA | 28.56 | | 35 day DMA | 28.57 | | 50 day DMA | 28.31 | | 100 day DMA | 27.58 | | 150 day DMA | 27.81 | | 200 day DMA | 27.67 | EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.69 | 28.43 | 28.16 | | 12 day EMA | 28.47 | 28.34 | 28.22 | | 20 day EMA | 28.47 | 28.39 | 28.33 | | 35 day EMA | 28.33 | 28.28 | 28.24 | | 50 day EMA | 28.26 | 28.22 | 28.19 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.62 | 28.13 | 27.78 | | 12 day SMA | 28.33 | 28.3 | 28.27 | | 20 day SMA | 28.56 | 28.54 | 28.53 | | 35 day SMA | 28.57 | 28.54 | 28.51 | | 50 day SMA | 28.31 | 28.27 | 28.24 | | 100 day SMA | 27.58 | 27.56 | 27.55 | | 150 day SMA | 27.81 | 27.81 | 27.81 | | 200 day SMA | 27.67 | 27.65 | 27.64 |
|
|
