login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong Daily Stock price targets for FlexsharesDvld QLVD are 34 and 34.01

Daily Target 1	33.99
Daily Target 2	34
Daily Target 3	34.003333333333
Daily Target 4	34.01
Daily Target 5	34.01

Daily price and volume Flexshares Dvld

Date	Closing	Open	Range	Volume
Fri 17 April 2026	34.00 (1.13%)	34.01	34.00 - 34.01	0.1459 times
Thu 16 April 2026	33.62 (-0.8%)	33.67	33.62 - 33.67	0.4376 times
Wed 15 April 2026	33.89 (0.33%)	33.78	33.78 - 33.89	0.3749 times
Tue 14 April 2026	33.78 (0.09%)	33.92	33.78 - 33.92	1.434 times
Mon 13 April 2026	33.75 (0.54%)	33.42	33.42 - 33.75	0.1459 times
Fri 10 April 2026	33.57 (-0.53%)	33.58	33.57 - 33.58	2.4872 times
Thu 09 April 2026	33.75 (0%)	33.73	33.73 - 33.73	0 times
Wed 08 April 2026	33.75 (2.03%)	33.57	33.57 - 33.75	1.167 times
Tue 07 April 2026	33.08 (0.12%)	32.78	32.71 - 33.08	3.0635 times
Mon 06 April 2026	33.04 (-0.3%)	33.12	33.04 - 33.12	0.744 times
Thu 02 April 2026	33.14 (-0.18%)	32.75	32.75 - 33.15	2.7221 times

Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.71 and 34.3

Weekly Target 1	33.22
Weekly Target 2	33.61
Weekly Target 3	33.81
Weekly Target 4	34.2
Weekly Target 5	34.4

Weekly price and volumes for Flexshares Dvld

Date	Closing	Open	Range	Volume
Fri 17 April 2026	34.00 (1.28%)	33.42	33.42 - 34.01	0.0928 times
Fri 10 April 2026	33.57 (1.3%)	33.12	32.71 - 33.75	0.2729 times
Thu 02 April 2026	33.14 (2.98%)	32.27	32.17 - 33.20	0.1768 times
Fri 27 March 2026	32.18 (0.78%)	32.32	32.06 - 32.45	0.2238 times
Fri 20 March 2026	31.93 (-2.24%)	33.12	31.93 - 33.26	0.0158 times
Fri 13 March 2026	32.66 (-1.63%)	32.87	32.66 - 34.64	6.487 times
Fri 06 March 2026	33.20 (-4.65%)	34.35	33.20 - 34.37	0.1986 times
Fri 27 February 2026	34.82 (1.58%)	34.44	34.34 - 35.24	1.9355 times
Fri 20 February 2026	34.28 (0.26%)	34.14	33.97 - 34.28	0.5712 times
Fri 13 February 2026	34.19 (0%)	34.11	34.11 - 34.24	0.0257 times
Fri 13 February 2026	34.19 (1.73%)	33.83	33.83 - 34.25	0.1379 times

weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.36 and 34.66

Monthly Target 1	32.27
Monthly Target 2	33.14
Monthly Target 3	33.573333333333
Monthly Target 4	34.44
Monthly Target 5	34.87

Monthly price and volumes Flexshares Dvld

Date	Closing	Open	Range	Volume
Fri 17 April 2026	34.00 (3.63%)	33.20	32.71 - 34.01	0.1152 times
Tue 31 March 2026	32.81 (-5.77%)	34.35	31.93 - 34.64	1.6802 times
Fri 27 February 2026	34.82 (6.68%)	32.70	32.67 - 35.24	0.886 times
Fri 30 January 2026	32.64 (2.8%)	31.77	31.76 - 32.85	0.7147 times
Wed 31 December 2025	31.75 (0.83%)	31.37	31.30 - 32.48	0.5656 times
Fri 28 November 2025	31.49 (2.31%)	30.69	30.52 - 31.65	0.5928 times
Fri 31 October 2025	30.78 (-0.9%)	31.18	30.51 - 31.54	1.0488 times
Tue 30 September 2025	31.06 (-1.49%)	31.17	30.61 - 31.73	1.9841 times
Fri 29 August 2025	31.53 (4.47%)	30.35	30.35 - 31.72	1.911 times
Thu 31 July 2025	30.18 (-3.39%)	31.39	30.18 - 31.50	0.5017 times
Mon 30 June 2025	31.24 (0.39%)	31.26	30.43 - 31.63	1.3518 times

monthly chart FlexsharesDvld

Indicator Analysis of FlexsharesDvld

Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period	DMA value
5 day DMA	33.81
12 day DMA	33.55
20 day DMA	33.05
35 day DMA	33.22
50 day DMA	33.48
100 day DMA	32.69
150 day DMA	32.17
200 day DMA	31.91

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.79	33.69	33.72
12 day EMA	33.53	33.45	33.42
20 day EMA	33.37	33.3	33.27
35 day EMA	33.37	33.33	33.31
50 day EMA	33.46	33.44	33.43

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.81	33.72	33.75
12 day SMA	33.55	33.45	33.34
20 day SMA	33.05	32.99	32.94
35 day SMA	33.22	33.23	33.25
50 day SMA	33.48	33.46	33.45
100 day SMA	32.69	32.66	32.63
150 day SMA	32.17	32.15	32.14
200 day SMA	31.91	31.9	31.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme