Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 34.12 and 34.12
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.13 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.16 (0%) | 34.07 | 34.07 - 34.07 | 0 times | Mon 14 September 2026 | 34.16 (0.26%) | 34.29 | 34.29 - 34.29 | 0 times | Fri 11 September 2026 | 34.07 (0.35%) | 34.30 | 34.07 - 34.31 | 4.7879 times | Thu 10 September 2026 | 33.95 (-0.59%) | 33.95 | 33.95 - 33.95 | 0.0958 times | Wed 09 September 2026 | 34.15 (-0.84%) | 34.29 | 34.15 - 34.29 | 0.4788 times | Tue 08 September 2026 | 34.44 (-1.26%) | 34.63 | 34.42 - 34.63 | 1.5321 times | Fri 04 September 2026 | 34.88 (-0.11%) | 34.88 | 34.88 - 34.88 | 0.1369 times | Thu 03 September 2026 | 34.92 (1.31%) | 34.86 | 34.85 - 34.92 | 1.0533 times | Wed 02 September 2026 | 34.47 (0.15%) | 34.62 | 34.47 - 34.62 | 1.8194 times | Tue 01 September 2026 | 34.42 (-0.43%) | 34.42 | 34.42 - 34.42 | 0.0958 times | Mon 31 August 2026 | 34.57 (-0.29%) | 34.47 | 34.44 - 34.57 | 0.8618 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 34.01 and 34.23
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.16 (0.26%) | 34.29 | 34.07 - 34.29 | 0 times | Fri 11 September 2026 | 34.07 (-2.32%) | 34.63 | 33.95 - 34.63 | 1.4668 times | Fri 04 September 2026 | 34.88 (0.61%) | 34.47 | 34.42 - 34.92 | 0.844 times | Fri 28 August 2026 | 34.67 (-0.74%) | 34.89 | 34.66 - 35.04 | 0.2241 times | Fri 21 August 2026 | 34.93 (0.81%) | 34.58 | 34.45 - 34.94 | 2.5764 times | Fri 14 August 2026 | 34.65 (1.73%) | 34.62 | 34.61 - 34.69 | 0.55 times | Fri 07 August 2026 | 34.06 (-0.41%) | 34.25 | 34.06 - 34.71 | 0.3027 times | Fri 31 July 2026 | 34.20 (2.86%) | 33.72 | 33.72 - 34.56 | 3.6566 times | Fri 24 July 2026 | 33.25 (0%) | 33.53 | 33.53 - 33.53 | 0 times | Fri 24 July 2026 | 33.25 (-1.13%) | 33.42 | 33.25 - 33.63 | 0.3793 times | Fri 17 July 2026 | 33.63 (1.14%) | 33.15 | 33.15 - 33.63 | 0.6205 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.57 and 34.54
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.16 (-1.19%) | 34.42 | 33.95 - 34.92 | 0.2334 times | Mon 31 August 2026 | 34.57 (1.08%) | 34.25 | 34.06 - 35.04 | 0.421 times | Fri 31 July 2026 | 34.20 (5.2%) | 32.47 | 32.46 - 34.56 | 1.3491 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.6695 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.53 | 0.1686 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.4551 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.9281 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.544 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.2455 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.9857 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 1.0331 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.2 | 34.22 |
| 12 day EMA | 34.34 | 34.37 | 34.41 |
| 20 day EMA | 34.39 | 34.41 | 34.44 |
| 35 day EMA | 34.24 | 34.24 | 34.24 |
| 50 day EMA | 34.04 | 34.03 | 34.02 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.15 | 34.3 |
| 12 day SMA | 34.41 | 34.45 | 34.51 |
| 20 day SMA | 34.56 | 34.57 | 34.6 |
| 35 day SMA | 34.49 | 34.47 | 34.45 |
| 50 day SMA | 34.15 | 34.14 | 34.1 |
| 100 day SMA | 33.54 | 33.53 | 33.52 |
| 150 day SMA | 33.5 | 33.5 | 33.5 |
| 200 day SMA | 33.17 | 33.15 | 33.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.