Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 34.22 and 34.35
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.236666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.37 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.28 (0.56%) | 34.20 | 34.15 - 34.28 | 0.8168 times | Thu 19 February 2026 | 34.09 (-0.06%) | 33.97 | 33.97 - 34.09 | 1.3068 times | Wed 18 February 2026 | 34.11 (-0.26%) | 34.18 | 34.03 - 34.18 | 5.082 times | Tue 17 February 2026 | 34.20 (0.03%) | 34.14 | 34.14 - 34.28 | 0.5685 times | Fri 13 February 2026 | 34.19 (0%) | 34.11 | 34.11 - 34.24 | 0.3492 times | Fri 13 February 2026 | 34.19 (0.29%) | 34.11 | 34.11 - 34.24 | 0.2904 times | Thu 12 February 2026 | 34.09 (-0.2%) | 34.15 | 34.09 - 34.25 | 0.7841 times | Wed 11 February 2026 | 34.16 (0%) | 34.16 | 34.16 - 34.16 | 0.029 times | Tue 10 February 2026 | 34.16 (0.83%) | 34.07 | 34.07 - 34.16 | 0.1924 times | Mon 09 February 2026 | 33.88 (0.8%) | 33.83 | 33.83 - 33.88 | 0.5808 times | Fri 06 February 2026 | 33.61 (1.48%) | 33.58 | 33.50 - 33.63 | 0.9126 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 34.13 and 34.44
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.176666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.28 (0.26%) | 34.14 | 33.97 - 34.28 | 1.0192 times | Fri 13 February 2026 | 34.19 (0%) | 34.11 | 34.11 - 34.24 | 0.0458 times | Fri 13 February 2026 | 34.19 (1.73%) | 33.83 | 33.83 - 34.25 | 0.2461 times | Fri 06 February 2026 | 33.61 (2.97%) | 32.70 | 32.67 - 33.63 | 1.8106 times | Fri 30 January 2026 | 32.64 (1.4%) | 32.51 | 32.51 - 32.85 | 0.1266 times | Fri 23 January 2026 | 32.19 (0.47%) | 32.07 | 31.80 - 32.29 | 4.8532 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.21 | 31.92 - 32.21 | 0.067 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.1809 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 1.2416 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.409 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.4052 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.48 and 35.09
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.28 (5.02%) | 32.70 | 32.67 - 34.28 | 0.4074 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.6923 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.5479 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.5742 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.0159 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.9219 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.8511 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.486 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.3094 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 1.1939 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 3.4744 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.48 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.55 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.1 | 34.11 |
| 12 day EMA | 33.91 | 33.84 | 33.79 |
| 20 day EMA | 33.57 | 33.5 | 33.44 |
| 35 day EMA | 33.11 | 33.04 | 32.98 |
| 50 day EMA | 32.62 | 32.55 | 32.49 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.16 | 34.16 |
| 12 day SMA | 34.01 | 33.91 | 33.8 |
| 20 day SMA | 33.48 | 33.37 | 33.28 |
| 35 day SMA | 32.86 | 32.79 | 32.73 |
| 50 day SMA | 32.55 | 32.49 | 32.43 |
| 100 day SMA | 31.84 | 31.81 | 31.77 |
| 150 day SMA | 31.63 | 31.6 | 31.58 |
| 200 day SMA | 31.46 | 31.44 | 31.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.