FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld Strong Daily Stock price targets for FlexsharesDvld QLVD are 31.65 and 31.7 | Daily Target 1 | 31.64 | | Daily Target 2 | 31.65 | | Daily Target 3 | 31.686666666667 | | Daily Target 4 | 31.7 | | Daily Target 5 | 31.74 |
Daily price and volume Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.67 (-0.75%) |
31.72 |
31.67 - 31.72 |
0.0945 times |
Thu 18 December 2025 |
31.91 (0.38%) |
32.48 |
31.91 - 32.48 |
9.0863 times |
Wed 17 December 2025 |
31.79 (0%) |
31.69 |
31.69 - 31.69 |
0 times |
Tue 16 December 2025 |
31.79 (-0.28%) |
31.79 |
31.79 - 31.79 |
0.0366 times |
Mon 15 December 2025 |
31.88 (0.57%) |
31.88 |
31.88 - 31.88 |
0.0366 times |
Fri 12 December 2025 |
31.70 (-0.03%) |
31.71 |
31.70 - 31.71 |
0.1465 times |
Thu 11 December 2025 |
31.71 (0.57%) |
31.71 |
31.71 - 31.71 |
0.0366 times |
Wed 10 December 2025 |
31.53 (0.73%) |
31.45 |
31.45 - 31.53 |
0.5493 times |
Tue 09 December 2025 |
31.30 (-0.1%) |
31.30 |
31.30 - 31.30 |
0.0062 times |
Mon 08 December 2025 |
31.33 (-0.44%) |
31.33 |
31.33 - 31.33 |
0.0073 times |
Fri 05 December 2025 |
31.47 (0.16%) |
31.47 |
31.47 - 31.47 |
0.0366 times |
Weekly price and charts FlexsharesDvld Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.27 and 32.08 | Weekly Target 1 | 31.13 | | Weekly Target 2 | 31.4 | | Weekly Target 3 | 31.94 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.67 (-0.09%) |
31.88 |
31.67 - 32.48 |
2.8754 times |
Fri 12 December 2025 |
31.70 (0.73%) |
31.33 |
31.30 - 31.71 |
0.2318 times |
Fri 05 December 2025 |
31.47 (-0.06%) |
31.37 |
31.37 - 31.52 |
0.0286 times |
Fri 28 November 2025 |
31.49 (1.71%) |
30.90 |
30.90 - 31.49 |
0.1076 times |
Fri 21 November 2025 |
30.96 (-1.65%) |
31.31 |
30.52 - 31.31 |
3.9599 times |
Fri 14 November 2025 |
31.48 (2.14%) |
31.10 |
31.05 - 31.65 |
1.0918 times |
Fri 07 November 2025 |
30.82 (0.13%) |
30.69 |
30.69 - 31.03 |
0.0889 times |
Fri 31 October 2025 |
30.78 (0%) |
30.78 |
30.78 - 30.78 |
0.0114 times |
Fri 31 October 2025 |
30.78 (-2.04%) |
31.38 |
30.74 - 31.54 |
1.4509 times |
Fri 24 October 2025 |
31.42 (0.58%) |
31.31 |
31.21 - 31.42 |
0.1537 times |
Fri 17 October 2025 |
31.24 (2.06%) |
30.51 |
30.51 - 31.24 |
7.5865 times |
Monthly price and charts FlexsharesDvld Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.49 and 32.67 | Monthly Target 1 | 30.64 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 31.816666666667 | | Monthly Target 4 | 32.33 | | Monthly Target 5 | 33 |
Monthly price and volumes Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.67 (0.57%) |
31.37 |
31.30 - 32.48 |
0.2529 times |
Fri 28 November 2025 |
31.49 (2.31%) |
30.69 |
30.52 - 31.65 |
0.4233 times |
Fri 31 October 2025 |
30.78 (-0.9%) |
31.18 |
30.51 - 31.54 |
0.7515 times |
Tue 30 September 2025 |
31.06 (-1.49%) |
31.17 |
30.61 - 31.73 |
1.42 times |
Fri 29 August 2025 |
31.53 (4.47%) |
30.35 |
30.35 - 31.72 |
1.3677 times |
Thu 31 July 2025 |
30.18 (-3.39%) |
31.39 |
30.18 - 31.50 |
0.359 times |
Mon 30 June 2025 |
31.24 (0.39%) |
31.26 |
30.43 - 31.63 |
0.9675 times |
Fri 30 May 2025 |
31.12 (2.33%) |
30.30 |
29.95 - 31.44 |
0.8821 times |
Wed 30 April 2025 |
30.41 (5.7%) |
28.81 |
26.76 - 30.41 |
2.5671 times |
Mon 31 March 2025 |
28.77 (2.02%) |
28.66 |
28.42 - 29.20 |
1.0088 times |
Fri 28 February 2025 |
28.20 (3.49%) |
26.96 |
26.96 - 28.46 |
0.4112 times |
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value | | 5 day DMA | 31.81 | | 12 day DMA | 31.63 | | 20 day DMA | 31.49 | | 35 day DMA | 31.29 | | 50 day DMA | 31.24 | | 100 day DMA | 31.23 | | 150 day DMA | 31.17 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.76 | 31.8 | 31.74 | | 12 day EMA | 31.65 | 31.65 | 31.6 | | 20 day EMA | 31.53 | 31.52 | 31.48 | | 35 day EMA | 31.42 | 31.4 | 31.37 | | 50 day EMA | 31.29 | 31.27 | 31.24 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.81 | 31.81 | 31.77 | | 12 day SMA | 31.63 | 31.6 | 31.56 | | 20 day SMA | 31.49 | 31.43 | 31.37 | | 35 day SMA | 31.29 | 31.26 | 31.23 | | 50 day SMA | 31.24 | 31.22 | 31.2 | | 100 day SMA | 31.23 | 31.21 | 31.2 | | 150 day SMA | 31.17 | 31.16 | 31.15 | | 200 day SMA | 30.7 | 30.68 | 30.67 |
|
|
