Login or Join
HomepageIsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IQLT are 49 and 49.54
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.093333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.26 (1.03%) | 48.74 | 48.74 - 49.28 | 0.8837 times | Thu 19 February 2026 | 48.76 (-0.37%) | 48.53 | 48.43 - 48.76 | 1.2189 times | Wed 18 February 2026 | 48.94 (0.25%) | 48.87 | 48.82 - 49.14 | 1.0065 times | Tue 17 February 2026 | 48.82 (0.18%) | 48.46 | 48.24 - 48.86 | 0.8124 times | Fri 13 February 2026 | 48.73 (0%) | 48.54 | 48.34 - 48.80 | 1.0443 times | Fri 13 February 2026 | 48.73 (0.62%) | 48.54 | 48.34 - 48.80 | 1.0443 times | Thu 12 February 2026 | 48.43 (-1.08%) | 48.87 | 48.31 - 48.87 | 0.7629 times | Wed 11 February 2026 | 48.96 (0.51%) | 48.97 | 48.63 - 49.07 | 1.0351 times | Tue 10 February 2026 | 48.71 (0.21%) | 48.80 | 48.68 - 48.89 | 1.2083 times | Mon 09 February 2026 | 48.61 (1.17%) | 48.26 | 48.26 - 48.67 | 0.9837 times | Fri 06 February 2026 | 48.05 (1.97%) | 47.61 | 47.60 - 48.08 | 0.6748 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IQLT are 48.75 and 49.79
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.26 (1.09%) | 48.46 | 48.24 - 49.28 | 0.9695 times | Fri 13 February 2026 | 48.73 (0%) | 48.54 | 48.34 - 48.80 | 0.2582 times | Fri 13 February 2026 | 48.73 (1.42%) | 48.26 | 48.26 - 49.07 | 1.2446 times | Fri 06 February 2026 | 48.05 (0.95%) | 47.61 | 47.09 - 48.10 | 1.1431 times | Fri 30 January 2026 | 47.60 (0.34%) | 47.53 | 47.46 - 48.54 | 3.2701 times | Fri 23 January 2026 | 47.44 (0.36%) | 47.25 | 46.45 - 47.46 | 0.5031 times | Fri 16 January 2026 | 47.27 (0.85%) | 46.97 | 46.68 - 47.27 | 0.6072 times | Fri 09 January 2026 | 46.87 (2.05%) | 45.97 | 45.97 - 46.91 | 0.6756 times | Fri 02 January 2026 | 45.93 (0.26%) | 45.80 | 45.43 - 45.93 | 0.6966 times | Fri 26 December 2025 | 45.81 (1.42%) | 45.27 | 45.25 - 45.81 | 0.6321 times | Fri 19 December 2025 | 45.17 (-0.33%) | 45.72 | 44.50 - 45.74 | 1.3077 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IQLT are 48.18 and 50.37
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.26 (3.49%) | 47.61 | 47.09 - 49.28 | 0.8222 times | Fri 30 January 2026 | 47.60 (4.73%) | 45.92 | 45.70 - 48.54 | 1.1884 times | Wed 31 December 2025 | 45.45 (1.16%) | 44.75 | 44.50 - 45.83 | 1.007 times | Fri 28 November 2025 | 44.93 (0.88%) | 43.98 | 43.18 - 45.42 | 0.9286 times | Fri 31 October 2025 | 44.54 (0.79%) | 44.38 | 43.92 - 45.38 | 1.521 times | Tue 30 September 2025 | 44.19 (2.43%) | 42.48 | 42.47 - 44.27 | 1.2203 times | Fri 29 August 2025 | 43.14 (3.78%) | 41.39 | 41.20 - 43.85 | 1.2384 times | Thu 31 July 2025 | 41.57 (-3.82%) | 43.07 | 41.51 - 43.82 | 0.5919 times | Mon 30 June 2025 | 43.22 (0.93%) | 42.92 | 41.60 - 43.78 | 0.5646 times | Fri 30 May 2025 | 42.82 (3.83%) | 41.38 | 41.03 - 43.20 | 0.9176 times | Wed 30 April 2025 | 41.24 (3.91%) | 39.75 | 35.51 - 41.35 | 1.5143 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IQLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IQLT
DMA (daily moving average) of Ishares Msci IQLT
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.66 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.77 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Ishares Msci IQLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.77 | 48.77 |
| 12 day EMA | 48.63 | 48.51 | 48.46 |
| 20 day EMA | 48.28 | 48.18 | 48.12 |
| 35 day EMA | 47.65 | 47.56 | 47.49 |
| 50 day EMA | 47.01 | 46.92 | 46.85 |
SMA (simple moving average) of Ishares Msci IQLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.8 | 48.73 |
| 12 day SMA | 48.59 | 48.46 | 48.36 |
| 20 day SMA | 48.31 | 48.22 | 48.14 |
| 35 day SMA | 47.66 | 47.55 | 47.46 |
| 50 day SMA | 46.98 | 46.89 | 46.82 |
| 100 day SMA | 45.77 | 45.72 | 45.67 |
| 150 day SMA | 44.89 | 44.84 | 44.81 |
| 200 day SMA | 44.33 | 44.29 | 44.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.