Login or Join
HomepageIsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IQLT are 50.31 and 50.77
| Daily Target 1 | 49.94 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.403333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 50.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.47 (-0.39%) | 50.46 | 50.14 - 50.60 | 0.9047 times | Thu 29 October 2026 | 50.67 (0.66%) | 50.47 | 50.45 - 50.71 | 0.9478 times | Wed 28 October 2026 | 50.34 (0.02%) | 50.11 | 50.07 - 50.41 | 0.6337 times | Tue 27 October 2026 | 50.33 (0.66%) | 50.10 | 50.03 - 50.39 | 0.9844 times | Mon 26 October 2026 | 50.00 (0.26%) | 50.07 | 49.98 - 50.21 | 0.8048 times | Fri 23 October 2026 | 49.87 (-0.56%) | 49.76 | 49.67 - 49.98 | 0.9835 times | Thu 22 October 2026 | 50.15 (-0.79%) | 50.50 | 49.99 - 50.50 | 0.9471 times | Wed 21 October 2026 | 50.55 (0.38%) | 50.69 | 50.34 - 50.69 | 0.9702 times | Tue 20 October 2026 | 50.36 (0.74%) | 50.13 | 50.10 - 50.51 | 1.9075 times | Mon 19 October 2026 | 49.99 (-0.52%) | 50.25 | 49.98 - 50.28 | 0.9165 times | Fri 16 October 2026 | 50.25 (0.1%) | 50.48 | 50.14 - 50.71 | 1.1425 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IQLT are 50.23 and 50.96
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.47 (1.2%) | 50.07 | 49.98 - 50.71 | 0.7278 times | Fri 23 October 2026 | 49.87 (-0.76%) | 50.25 | 49.67 - 50.69 | 0.9746 times | Fri 16 October 2026 | 50.25 (0.82%) | 49.84 | 49.51 - 50.71 | 1.0829 times | Fri 09 October 2026 | 49.84 (0.08%) | 49.49 | 49.08 - 49.97 | 1.0719 times | Fri 02 October 2026 | 49.80 (-0.68%) | 49.85 | 48.99 - 50.16 | 1.607 times | Fri 25 September 2026 | 50.14 (0.12%) | 50.50 | 49.55 - 50.87 | 1.0772 times | Fri 18 September 2026 | 50.08 (-0.79%) | 50.13 | 49.67 - 50.55 | 0.8138 times | Fri 11 September 2026 | 50.48 (-2.17%) | 51.47 | 50.14 - 51.58 | 0.7838 times | Fri 04 September 2026 | 51.60 (-0.14%) | 51.79 | 50.78 - 51.85 | 0.8944 times | Fri 28 August 2026 | 51.67 (-0.75%) | 51.94 | 51.60 - 52.36 | 0.9666 times | Fri 21 August 2026 | 52.06 (0.44%) | 52.18 | 50.56 - 52.18 | 0.6037 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IQLT are 49.73 and 51.45
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.47 (2.02%) | 49.31 | 48.99 - 50.71 | 0.9363 times | Wed 30 September 2026 | 49.47 (-3.89%) | 51.19 | 49.40 - 51.71 | 0.8922 times | Mon 31 August 2026 | 51.47 (2.57%) | 50.25 | 50.12 - 52.36 | 0.6744 times | Fri 31 July 2026 | 50.18 (1.27%) | 49.11 | 48.77 - 50.61 | 1.072 times | Tue 30 June 2026 | 49.55 (0.34%) | 49.50 | 48.08 - 50.08 | 0.7737 times | Fri 29 May 2026 | 49.38 (1.08%) | 48.89 | 47.91 - 49.98 | 0.6533 times | Thu 30 April 2026 | 48.85 (5.67%) | 46.71 | 45.89 - 50.00 | 1.0112 times | Tue 31 March 2026 | 46.23 (-6.96%) | 48.72 | 44.30 - 49.08 | 1.325 times | Fri 27 February 2026 | 49.69 (4.39%) | 47.61 | 47.09 - 49.91 | 1.2772 times | Fri 30 January 2026 | 47.60 (4.73%) | 45.92 | 45.70 - 48.54 | 1.3849 times | Wed 31 December 2025 | 45.45 (1.16%) | 44.75 | 44.50 - 45.83 | 1.1735 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IQLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IQLT
DMA (daily moving average) of Ishares Msci IQLT
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.74 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Ishares Msci IQLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.37 | 50.22 |
| 12 day EMA | 50.24 | 50.2 | 50.12 |
| 20 day EMA | 50.18 | 50.15 | 50.1 |
| 35 day EMA | 50.35 | 50.34 | 50.32 |
| 50 day EMA | 50.53 | 50.53 | 50.52 |
SMA (simple moving average) of Ishares Msci IQLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.24 | 50.14 |
| 12 day SMA | 50.27 | 50.19 | 50.13 |
| 20 day SMA | 50.02 | 49.98 | 49.91 |
| 35 day SMA | 50.01 | 50.01 | 50 |
| 50 day SMA | 50.43 | 50.45 | 50.48 |
| 100 day SMA | 50.21 | 50.19 | 50.17 |
| 150 day SMA | 49.74 | 49.72 | 49.68 |
| 200 day SMA | 49.18 | 49.17 | 49.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.