XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.89 and 23

Daily Target 122.81
Daily Target 222.86
Daily Target 322.916666666667
Daily Target 422.97
Daily Target 523.03

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 21 July 2026 22.92 (0.09%) 22.91 22.86 - 22.97 0.6409 times
Mon 20 July 2026 22.90 (-0.61%) 22.90 22.80 - 23.05 0.9015 times
Fri 17 July 2026 23.04 (0.44%) 22.39 22.39 - 23.05 1.4102 times
Thu 16 July 2026 22.94 (-0.04%) 22.74 22.74 - 22.99 1.1052 times
Wed 15 July 2026 22.95 (1.28%) 22.66 22.66 - 22.96 1.1572 times
Tue 14 July 2026 22.66 (0.53%) 22.65 22.62 - 22.84 0.782 times
Mon 13 July 2026 22.54 (-0.88%) 22.61 22.48 - 22.76 1.7781 times
Fri 10 July 2026 22.74 (0.75%) 22.61 22.61 - 22.80 0.5657 times
Thu 09 July 2026 22.57 (0.13%) 22.48 22.43 - 22.62 0.7139 times
Wed 08 July 2026 22.54 (-0.92%) 22.44 22.33 - 22.55 0.9453 times
Tue 07 July 2026 22.75 (-0.39%) 22.75 22.74 - 22.90 0.9165 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.86 and 23.11

Weekly Target 122.67
Weekly Target 222.8
Weekly Target 322.923333333333
Weekly Target 423.05
Weekly Target 523.17

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 21 July 2026 22.92 (-0.52%) 22.90 22.80 - 23.05 0.3155 times
Fri 17 July 2026 23.04 (1.32%) 22.61 22.39 - 23.05 1.2751 times
Fri 10 July 2026 22.74 (0.31%) 22.72 22.33 - 22.90 0.8666 times
Thu 02 July 2026 22.67 (0.89%) 22.48 22.20 - 22.73 1.0927 times
Fri 26 June 2026 22.47 (0.81%) 22.18 21.84 - 22.59 1.7752 times
Thu 18 June 2026 22.29 (-3.42%) 23.17 22.24 - 23.24 0.6749 times
Fri 12 June 2026 23.08 (3.41%) 22.35 22.23 - 23.11 1.1324 times
Fri 05 June 2026 22.32 (-4.16%) 23.05 22.26 - 23.05 1.1548 times
Fri 29 May 2026 23.29 (0.74%) 23.27 23.06 - 23.39 0.6907 times
Fri 22 May 2026 23.12 (-0.43%) 23.11 22.98 - 23.42 1.0221 times
Fri 15 May 2026 23.22 (-4.01%) 24.13 23.20 - 24.23 1.0525 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.56 and 23.41

Monthly Target 121.87
Monthly Target 222.4
Monthly Target 322.723333333333
Monthly Target 423.25
Monthly Target 523.57

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 21 July 2026 22.92 (2.23%) 22.25 22.20 - 23.05 0.7005 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.3105 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.9797 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.0371 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.2011 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.1549 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.9735 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.1719 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7107 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.7601 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 0.9103 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.78
20 day DMA 22.61
35 day DMA 22.64
50 day DMA 22.89
100 day DMA 23.28
150 day DMA 23.6
200 day DMA 23.56

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8922.89
12 day EMA22.7822.7622.74
20 day EMA22.7522.7322.71
35 day EMA22.8522.8522.85
50 day EMA232323

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.922.83
12 day SMA22.7822.7622.72
20 day SMA22.6122.5822.55
35 day SMA22.6422.6522.66
50 day SMA22.8922.9122.94
100 day SMA23.2823.3123.33
150 day SMA23.623.6123.61
200 day SMA23.5623.5623.56
Back to top | Use Dark Theme