XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.67 and 22.84

Daily Target 1	22.54
Daily Target 2	22.63
Daily Target 3	22.71
Daily Target 4	22.8
Daily Target 5	22.88

Daily price and volume Xtrackers International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.72 (0.09%)	22.62	22.62 - 22.79	0.6543 times
Thu 03 September 2026	22.70 (1.25%)	22.62	22.57 - 22.79	0.7554 times
Wed 02 September 2026	22.42 (0.49%)	22.40	22.40 - 22.50	0.7833 times
Tue 01 September 2026	22.31 (-1.02%)	22.36	22.29 - 22.48	1.3954 times
Mon 31 August 2026	22.54 (-0.79%)	22.61	22.45 - 22.63	2.1413 times
Fri 28 August 2026	22.72 (-0.61%)	22.77	22.64 - 22.87	0.6513 times
Thu 27 August 2026	22.86 (-0.17%)	22.82	22.73 - 22.92	0.6664 times
Wed 26 August 2026	22.90 (-0.65%)	22.98	22.89 - 23.11	1.5506 times
Tue 25 August 2026	23.05 (0.26%)	22.98	22.98 - 23.10	0.6115 times
Mon 24 August 2026	22.99 (0.04%)	22.97	22.92 - 23.04	0.7904 times
Fri 21 August 2026	22.98 (0.35%)	22.98	22.96 - 23.08	0.5964 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.51 and 23.01

Weekly Target 1	22.1
Weekly Target 2	22.41
Weekly Target 3	22.6
Weekly Target 4	22.91
Weekly Target 5	23.1

Weekly price and volumes for Xtrackers International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.72 (0%)	22.61	22.29 - 22.79	1.6174 times
Fri 28 August 2026	22.72 (-1.13%)	22.97	22.64 - 23.11	1.2054 times
Fri 21 August 2026	22.98 (0.44%)	22.83	22.64 - 23.08	1.0092 times
Fri 14 August 2026	22.88 (-1.25%)	23.00	22.83 - 23.07	1.0108 times
Fri 07 August 2026	23.17 (0.26%)	22.96	22.95 - 23.23	1.0557 times
Fri 31 July 2026	23.11 (1.67%)	22.85	22.85 - 23.50	0.8809 times
Fri 24 July 2026	22.73 (0%)	22.58	22.58 - 22.81	0.1646 times
Fri 24 July 2026	22.73 (-1.35%)	22.90	22.54 - 23.05	0.7983 times
Fri 17 July 2026	23.04 (1.32%)	22.61	22.39 - 23.05	1.3441 times
Fri 10 July 2026	22.74 (0.31%)	22.72	22.33 - 22.90	0.9135 times
Thu 02 July 2026	22.67 (0.89%)	22.48	22.20 - 22.73	1.1518 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.51 and 23.01

Monthly Target 1	22.1
Monthly Target 2	22.41
Monthly Target 3	22.6
Monthly Target 4	22.91
Monthly Target 5	23.1

Monthly price and volumes Xtrackers International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.72 (0.8%)	22.36	22.29 - 22.79	0.2278 times
Mon 31 August 2026	22.54 (-2.47%)	22.96	22.45 - 23.23	1.0988 times
Fri 31 July 2026	23.11 (3.08%)	22.25	22.20 - 23.50	1.0243 times
Tue 30 June 2026	22.42 (-3.74%)	23.05	21.84 - 23.24	1.2804 times
Fri 29 May 2026	23.29 (-2.76%)	23.84	22.98 - 24.38	0.9573 times
Thu 30 April 2026	23.95 (5.97%)	22.81	22.49 - 24.59	1.0133 times
Tue 31 March 2026	22.60 (-11.72%)	25.15	21.92 - 25.26	1.1735 times
Fri 27 February 2026	25.60 (5.22%)	24.26	24.20 - 25.73	1.1284 times
Fri 30 January 2026	24.33 (4.83%)	23.34	23.21 - 24.71	0.9512 times
Wed 31 December 2025	23.21 (-1.69%)	23.47	22.94 - 23.67	1.145 times
Fri 28 November 2025	23.61 (1.37%)	23.14	22.84 - 23.70	0.6944 times

monthly chart XtrackersInternational

Indicator Analysis of XtrackersInternational

Please login to view indicator analysis. or View indicator analysis of XtrackersInternational HAUZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period	DMA value
5 day DMA	22.54
12 day DMA	22.76
20 day DMA	22.8
35 day DMA	22.89
50 day DMA	22.83
100 day DMA	23.05
150 day DMA	23.4
200 day DMA	23.46

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.63	22.59	22.54
12 day EMA	22.71	22.71	22.71
20 day EMA	22.76	22.76	22.77
35 day EMA	22.75	22.75	22.75
50 day EMA	22.76	22.76	22.76

SMA (simple moving average) of Xtrackers International HAUZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.54	22.54	22.57
12 day SMA	22.76	22.77	22.76
20 day SMA	22.8	22.82	22.83
35 day SMA	22.89	22.89	22.9
50 day SMA	22.83	22.82	22.82
100 day SMA	23.05	23.07	23.08
150 day SMA	23.4	23.41	23.43
200 day SMA	23.46	23.46	23.46