XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.98 and 23.16 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.026666666667 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.21 |
Daily price and volume Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.02 (-2.17%) |
22.94 |
22.94 - 23.12 |
1.0426 times |
Thu 18 December 2025 |
23.53 (0.51%) |
23.52 |
23.52 - 23.67 |
0.6892 times |
Wed 17 December 2025 |
23.41 (-0.55%) |
23.54 |
23.38 - 23.54 |
0.5046 times |
Tue 16 December 2025 |
23.54 (0.3%) |
23.47 |
23.44 - 23.63 |
2.9161 times |
Mon 15 December 2025 |
23.47 (0.26%) |
23.51 |
23.47 - 23.62 |
0.6342 times |
Fri 12 December 2025 |
23.41 (0.04%) |
23.47 |
23.37 - 23.53 |
1.3442 times |
Thu 11 December 2025 |
23.40 (0.17%) |
23.31 |
23.31 - 23.48 |
0.5722 times |
Wed 10 December 2025 |
23.36 (0.86%) |
23.15 |
23.13 - 23.36 |
0.6242 times |
Tue 09 December 2025 |
23.16 (0%) |
23.12 |
23.09 - 23.21 |
1.0511 times |
Mon 08 December 2025 |
23.16 (-0.86%) |
23.33 |
23.14 - 23.36 |
0.6216 times |
Fri 05 December 2025 |
23.36 (-0.09%) |
23.33 |
23.30 - 23.45 |
0.6227 times |
Weekly price and charts XtrackersInternational Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.62 and 23.35 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 23.21 | | Weekly Target 4 | 23.48 | | Weekly Target 5 | 23.94 |
Weekly price and volumes for Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.02 (-1.67%) |
23.51 |
22.94 - 23.67 |
1.8483 times |
Fri 12 December 2025 |
23.41 (0.21%) |
23.33 |
23.09 - 23.53 |
1.3457 times |
Fri 05 December 2025 |
23.36 (-1.06%) |
23.47 |
23.30 - 23.58 |
1.2208 times |
Fri 28 November 2025 |
23.61 (1.94%) |
23.17 |
23.04 - 23.66 |
0.8125 times |
Fri 21 November 2025 |
23.16 (-1.4%) |
23.36 |
22.84 - 23.50 |
1.0572 times |
Fri 14 November 2025 |
23.49 (0.77%) |
23.29 |
23.25 - 23.70 |
0.932 times |
Fri 07 November 2025 |
23.31 (0.09%) |
23.14 |
23.06 - 23.35 |
0.7767 times |
Fri 31 October 2025 |
23.29 (0%) |
23.17 |
23.17 - 23.30 |
0.1589 times |
Fri 31 October 2025 |
23.29 (-2.27%) |
23.80 |
23.17 - 23.90 |
0.9898 times |
Fri 24 October 2025 |
23.83 (1.32%) |
23.67 |
23.39 - 23.95 |
0.858 times |
Fri 17 October 2025 |
23.52 (0.3%) |
23.28 |
23.15 - 23.68 |
0.9126 times |
Monthly price and charts XtrackersInternational Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.62 and 23.35 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.21 | | Monthly Target 4 | 23.48 | | Monthly Target 5 | 23.94 |
Monthly price and volumes Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.02 (-2.5%) |
23.47 |
22.94 - 23.67 |
1.0134 times |
Fri 28 November 2025 |
23.61 (1.37%) |
23.14 |
22.84 - 23.70 |
0.8214 times |
Fri 31 October 2025 |
23.29 (-1.1%) |
23.56 |
23.15 - 23.95 |
0.9412 times |
Tue 30 September 2025 |
23.55 (0.26%) |
23.22 |
23.05 - 24.15 |
1.0835 times |
Fri 29 August 2025 |
23.49 (4.91%) |
22.47 |
22.42 - 23.81 |
0.9039 times |
Thu 31 July 2025 |
22.39 (-2.1%) |
22.96 |
22.35 - 23.09 |
1.0056 times |
Mon 30 June 2025 |
22.87 (2.83%) |
22.32 |
22.07 - 22.87 |
0.7102 times |
Fri 30 May 2025 |
22.24 (2.92%) |
21.62 |
21.51 - 22.32 |
0.8394 times |
Wed 30 April 2025 |
21.61 (6.35%) |
20.41 |
18.76 - 21.68 |
1.4542 times |
Mon 31 March 2025 |
20.32 (0.69%) |
20.32 |
20.03 - 20.74 |
1.2271 times |
Fri 28 February 2025 |
20.18 (0.25%) |
19.89 |
19.89 - 20.62 |
0.9364 times |
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value | | 5 day DMA | 23.39 | | 12 day DMA | 23.35 | | 20 day DMA | 23.39 | | 35 day DMA | 23.33 | | 50 day DMA | 23.41 | | 100 day DMA | 23.41 | | 150 day DMA | 23.1 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.47 | 23.44 | | 12 day EMA | 23.36 | 23.42 | 23.4 | | 20 day EMA | 23.36 | 23.4 | 23.39 | | 35 day EMA | 23.41 | 23.43 | 23.42 | | 50 day EMA | 23.41 | 23.43 | 23.43 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.39 | 23.47 | 23.45 | | 12 day SMA | 23.35 | 23.39 | 23.39 | | 20 day SMA | 23.39 | 23.38 | 23.36 | | 35 day SMA | 23.33 | 23.34 | 23.34 | | 50 day SMA | 23.41 | 23.42 | 23.43 | | 100 day SMA | 23.41 | 23.41 | 23.4 | | 150 day SMA | 23.1 | 23.09 | 23.08 | | 200 day SMA | 22.51 | 22.5 | 22.48 |
|
|
