XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 25.37 and 25.66

Daily Target 125.13
Daily Target 225.31
Daily Target 325.42
Daily Target 425.6
Daily Target 525.71

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 20 February 2026 25.49 (1.27%) 25.24 25.24 - 25.53 0.9443 times
Thu 19 February 2026 25.17 (-0.47%) 25.21 25.11 - 25.24 0.7759 times
Wed 18 February 2026 25.29 (-0.47%) 25.40 25.22 - 25.46 1.2403 times
Tue 17 February 2026 25.41 (0.24%) 25.35 25.23 - 25.49 0.9369 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.9429 times
Fri 13 February 2026 25.35 (-0.39%) 25.31 25.13 - 25.39 0.9426 times
Thu 12 February 2026 25.45 (-0.2%) 25.62 25.33 - 25.62 0.9757 times
Wed 11 February 2026 25.50 (0.16%) 25.53 25.38 - 25.57 1.1781 times
Tue 10 February 2026 25.46 (1.39%) 25.39 25.34 - 25.48 0.807 times
Mon 09 February 2026 25.11 (1.25%) 24.98 24.92 - 25.19 1.2564 times
Fri 06 February 2026 24.80 (0.9%) 24.66 24.61 - 24.80 0.9246 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 25.3 and 25.72

Weekly Target 124.96
Weekly Target 225.22
Weekly Target 325.376666666667
Weekly Target 425.64
Weekly Target 525.8

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.9819 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2375 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.2999 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.389 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.2144 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.8527 times
Fri 16 January 2026 24.14 (0.96%) 23.91 23.78 - 24.14 1.0615 times
Fri 09 January 2026 23.91 (2.79%) 23.31 23.26 - 23.98 1.2411 times
Fri 02 January 2026 23.26 (-0.43%) 23.29 23.17 - 23.46 0.8217 times
Fri 26 December 2025 23.36 (1.48%) 22.98 22.94 - 23.40 0.9003 times
Fri 19 December 2025 23.02 (-1.67%) 23.51 22.94 - 23.67 1.6779 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 24.85 and 26.27

Monthly Target 123.68
Monthly Target 224.59
Monthly Target 325.103333333333
Monthly Target 426.01
Monthly Target 526.52

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 20 February 2026 25.49 (4.77%) 24.26 24.20 - 25.62 1.0048 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.1782 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.4183 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8602 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.9199 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.1017 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.9191 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 1.0224 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.7221 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8534 times
Wed 30 April 2025 21.61 (6.35%) 20.41 18.76 - 21.68 1.4785 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.25
20 day DMA 24.93
35 day DMA 24.46
50 day DMA 24.12
100 day DMA 23.77
150 day DMA 23.61
200 day DMA 23.29

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.2725.32
12 day EMA25.1925.1425.13
20 day EMA24.9524.8924.86
35 day EMA24.5824.5324.49
50 day EMA24.1824.1324.09

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3125.37
12 day SMA25.2525.1825.13
20 day SMA24.9324.8624.8
35 day SMA24.4624.3924.34
50 day SMA24.1224.0724.03
100 day SMA23.7723.7523.74
150 day SMA23.6123.5923.57
200 day SMA23.2923.2723.25
Back to top | Use Dark Theme