XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.99 and 24.21

Daily Target 123.94
Daily Target 224.04
Daily Target 324.16
Daily Target 424.26
Daily Target 524.38

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Thu 16 April 2026 24.14 (-0.17%) 24.21 24.06 - 24.28 0.7859 times
Wed 15 April 2026 24.18 (0.25%) 24.03 24.00 - 24.18 0.6805 times
Tue 14 April 2026 24.12 (1.47%) 23.98 23.98 - 24.18 0.7425 times
Mon 13 April 2026 23.77 (0.34%) 23.46 23.43 - 23.82 0.8892 times
Fri 10 April 2026 23.69 (0.21%) 23.74 23.65 - 23.84 0.5627 times
Thu 09 April 2026 23.64 (-0.59%) 23.50 23.50 - 23.76 0.6835 times
Wed 08 April 2026 23.78 (3.98%) 23.81 23.68 - 23.96 2.1258 times
Tue 07 April 2026 22.87 (-0.35%) 22.75 22.63 - 22.88 0.9694 times
Mon 06 April 2026 22.95 (0.53%) 22.75 22.71 - 23.00 1.6611 times
Thu 02 April 2026 22.83 (-0.04%) 22.49 22.49 - 22.83 0.8994 times
Wed 01 April 2026 22.84 (1.06%) 22.81 22.81 - 23.02 0.6697 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.79 and 24.64

Weekly Target 123.1
Weekly Target 223.62
Weekly Target 323.95
Weekly Target 424.47
Weekly Target 524.8

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Thu 16 April 2026 24.14 (1.9%) 23.46 23.43 - 24.28 0.7433 times
Fri 10 April 2026 23.69 (3.77%) 22.75 22.63 - 23.96 1.4401 times
Thu 02 April 2026 22.83 (3.77%) 22.08 21.97 - 23.02 0.9249 times
Fri 27 March 2026 22.00 (-2.18%) 22.60 21.92 - 22.94 1.165 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.7715 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.3099 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.212 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.3535 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.8694 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2103 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.151 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.32 and 25.11

Monthly Target 121.85
Monthly Target 222.99
Monthly Target 323.636666666667
Monthly Target 424.78
Monthly Target 525.43

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 16 April 2026 24.14 (6.81%) 22.81 22.49 - 24.28 0.6748 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.3198 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.269 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0697 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.2877 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7809 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8352 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0002 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8344 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9283 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6556 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.45
20 day DMA 23.07
35 day DMA 23.61
50 day DMA 24.1
100 day DMA 23.87
150 day DMA 23.76
200 day DMA 23.57

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.8823.73
12 day EMA23.6123.5123.39
20 day EMA23.5223.4623.38
35 day EMA23.7323.7123.68
50 day EMA24.1224.1224.12

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.8823.8
12 day SMA23.4523.2723.09
20 day SMA23.0723.0523.01
35 day SMA23.6123.6523.68
50 day SMA24.124.1124.11
100 day SMA23.8723.8623.84
150 day SMA23.7623.7523.74
200 day SMA23.5723.5623.56
Back to top | Use Dark Theme