XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational Strong Daily Stock price targets for XtrackersInternational HAUZ are 21.29 and 21.42 | Daily Target 1 | 21.18 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.313333333333 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.44 |
Daily price and volume Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.35 (-0.28%) |
21.23 |
21.23 - 21.36 |
1.3973 times |
| Thu 24 April 2025 |
21.41 (-0.14%) |
21.30 |
21.26 - 21.42 |
1.4544 times |
| Tue 22 April 2025 |
21.44 (1.56%) |
21.29 |
21.28 - 21.45 |
0 times |
| Mon 21 April 2025 |
21.11 (-0.33%) |
21.11 |
20.90 - 21.17 |
3.0624 times |
| Thu 17 April 2025 |
21.18 (1.58%) |
20.99 |
20.99 - 21.27 |
1.7449 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
2.341 times |
| Wed 16 April 2025 |
20.85 (0.63%) |
20.81 |
20.81 - 21.07 |
0 times |
| Tue 15 April 2025 |
20.72 (0.44%) |
20.62 |
20.62 - 20.78 |
2.2908 times |
Weekly price and charts XtrackersInternational Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.13 and 21.68 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.233333333333 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.35 (0.8%) |
21.11 |
20.90 - 21.45 |
0.6715 times |
| Thu 17 April 2025 |
21.18 (1.58%) |
20.81 |
20.81 - 21.27 |
0.1981 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0.2658 times |
| Wed 16 April 2025 |
20.85 (2.21%) |
20.43 |
20.43 - 21.07 |
0.4834 times |
| Fri 11 April 2025 |
20.40 (4.13%) |
19.39 |
18.76 - 20.41 |
3.4977 times |
| Fri 04 April 2025 |
19.59 (-3.83%) |
20.22 |
19.55 - 20.75 |
2.2371 times |
| Fri 28 March 2025 |
20.37 (-0.15%) |
20.48 |
20.36 - 20.62 |
1.4885 times |
| Fri 21 March 2025 |
20.40 (-0.39%) |
20.44 |
20.37 - 20.74 |
1.1579 times |
| Fri 14 March 2025 |
20.48 (0.2%) |
20.31 |
20.03 - 20.49 |
1.7099 times |
Monthly price and charts XtrackersInternational Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.06 and 22.75 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 20.52 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 23.21 |
Monthly price and volumes Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.35 (5.07%) |
20.41 |
18.76 - 21.45 |
1.0421 times |
| Mon 31 March 2025 |
20.32 (0.69%) |
20.32 |
20.03 - 20.74 |
0.9642 times |
| Fri 28 February 2025 |
20.18 (0.25%) |
19.89 |
19.89 - 20.62 |
0.7358 times |
| Fri 31 January 2025 |
20.13 (1.72%) |
19.78 |
19.02 - 20.45 |
1.0613 times |
| Tue 31 December 2024 |
19.79 (-6.21%) |
21.28 |
19.54 - 21.44 |
1.5314 times |
| Tue 26 November 2024 |
21.10 (-2.41%) |
21.78 |
20.78 - 21.90 |
1.2126 times |
| Thu 31 October 2024 |
21.62 (-7.53%) |
23.49 |
21.49 - 23.61 |
0.8733 times |
| Mon 30 September 2024 |
23.38 (4.61%) |
22.13 |
21.99 - 23.75 |
0.698 times |
| Fri 30 August 2024 |
22.35 (5.72%) |
21.13 |
20.23 - 22.50 |
0.9059 times |
| Wed 31 July 2024 |
21.14 (4.76%) |
20.17 |
20.04 - 21.65 |
0.9754 times |
| Fri 28 June 2024 |
20.18 (-4.77%) |
21.38 |
19.93 - 21.57 |
0.8396 times |
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.01 | | 20 day DMA | 20.53 | | 35 day DMA | 20.48 | | 50 day DMA | 20.45 | | 100 day DMA | 20.28 | | 150 day DMA | 20.93 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.22 | 21.13 | | 12 day EMA | 20.99 | 20.92 | 20.83 | | 20 day EMA | 20.79 | 20.73 | 20.66 | | 35 day EMA | 20.6 | 20.56 | 20.51 | | 50 day EMA | 20.53 | 20.5 | 20.46 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.2 | 21.09 | | 12 day SMA | 21.01 | 20.93 | 20.8 | | 20 day SMA | 20.53 | 20.48 | 20.43 | | 35 day SMA | 20.48 | 20.45 | 20.42 | | 50 day SMA | 20.45 | 20.44 | 20.41 | | 100 day SMA | 20.28 | 20.27 | 20.27 | | 150 day SMA | 20.93 | 20.94 | 20.95 | | 200 day SMA | 21.09 | 21.09 | 21.08 |
|
|
