XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.23 and 23.36 | Daily Target 1 | 23.12 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.253333333333 | | Daily Target 4 | 23.34 | | Daily Target 5 | 23.38 |
Daily price and volume Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.29 (-0.47%) |
23.17 |
23.17 - 23.30 |
0.8597 times |
Thu 30 October 2025 |
23.40 (-0.26%) |
23.27 |
23.22 - 23.41 |
1.0323 times |
Wed 29 October 2025 |
23.46 (-1.35%) |
23.69 |
23.41 - 23.69 |
0.7751 times |
Tue 28 October 2025 |
23.78 (-0.42%) |
23.85 |
23.77 - 23.85 |
0.9736 times |
Mon 27 October 2025 |
23.88 (0.21%) |
23.80 |
23.80 - 23.90 |
1.7159 times |
Fri 24 October 2025 |
23.83 (-0.25%) |
23.79 |
23.66 - 23.87 |
0.8219 times |
Thu 23 October 2025 |
23.89 (0.67%) |
23.89 |
23.83 - 23.95 |
0.7255 times |
Wed 22 October 2025 |
23.73 (0.42%) |
23.62 |
23.62 - 23.79 |
1.2216 times |
Tue 21 October 2025 |
23.63 (-0.59%) |
23.62 |
23.39 - 23.67 |
0.7078 times |
Mon 20 October 2025 |
23.77 (1.06%) |
23.67 |
23.64 - 23.77 |
1.1668 times |
Fri 17 October 2025 |
23.52 (-0.25%) |
23.46 |
23.35 - 23.60 |
0.7785 times |
Weekly price and charts XtrackersInternational Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.87 and 23.6 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 23.453333333333 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.29 (-2.27%) |
23.80 |
23.17 - 23.90 |
1.1128 times |
Fri 24 October 2025 |
23.83 (1.32%) |
23.67 |
23.39 - 23.95 |
0.9647 times |
Fri 17 October 2025 |
23.52 (0.3%) |
23.28 |
23.15 - 23.68 |
1.026 times |
Tue 07 October 2025 |
23.45 (-0.76%) |
23.65 |
23.45 - 23.74 |
0.7754 times |
Fri 03 October 2025 |
23.63 (1.07%) |
23.40 |
23.39 - 23.68 |
1.1079 times |
Fri 26 September 2025 |
23.38 (-1.31%) |
23.62 |
23.08 - 23.62 |
1.2831 times |
Fri 19 September 2025 |
23.69 (-1.04%) |
24.00 |
23.61 - 24.15 |
1.4803 times |
Fri 12 September 2025 |
23.94 (1.96%) |
23.66 |
23.57 - 23.99 |
1.1615 times |
Fri 05 September 2025 |
23.48 (-0.04%) |
23.22 |
23.05 - 23.57 |
0.8262 times |
Fri 29 August 2025 |
23.49 (0%) |
23.45 |
23.37 - 23.51 |
0.2621 times |
Fri 29 August 2025 |
23.49 (-1.3%) |
23.67 |
23.37 - 23.74 |
1.2394 times |
Monthly price and charts XtrackersInternational Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.82 and 23.62 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.463333333333 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.26 |
Monthly price and volumes Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.29 (-1.1%) |
23.56 |
23.15 - 23.95 |
0.8687 times |
Tue 30 September 2025 |
23.55 (0.26%) |
23.22 |
23.05 - 24.15 |
1.0403 times |
Fri 29 August 2025 |
23.49 (4.91%) |
22.47 |
22.42 - 23.81 |
0.8678 times |
Thu 31 July 2025 |
22.39 (-2.1%) |
22.96 |
22.35 - 23.09 |
0.9655 times |
Mon 30 June 2025 |
22.87 (2.83%) |
22.32 |
22.07 - 22.87 |
0.6819 times |
Fri 30 May 2025 |
22.24 (2.92%) |
21.62 |
21.51 - 22.32 |
0.8059 times |
Wed 30 April 2025 |
21.61 (6.35%) |
20.41 |
18.76 - 21.68 |
1.3962 times |
Mon 31 March 2025 |
20.32 (0.69%) |
20.32 |
20.03 - 20.74 |
1.1781 times |
Fri 28 February 2025 |
20.18 (0.25%) |
19.89 |
19.89 - 20.62 |
0.899 times |
Fri 31 January 2025 |
20.13 (1.72%) |
19.78 |
19.02 - 20.45 |
1.2967 times |
Tue 31 December 2024 |
19.79 (-6.21%) |
21.28 |
19.54 - 21.44 |
1.871 times |
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 23.65 | | 20 day DMA | 23.58 | | 35 day DMA | 23.62 | | 50 day DMA | 23.58 | | 100 day DMA | 23.19 | | 150 day DMA | 22.55 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.49 | 23.59 | 23.68 | | 12 day EMA | 23.57 | 23.62 | 23.66 | | 20 day EMA | 23.58 | 23.61 | 23.63 | | 35 day EMA | 23.57 | 23.59 | 23.6 | | 50 day EMA | 23.56 | 23.57 | 23.58 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 23.67 | 23.77 | | 12 day SMA | 23.65 | 23.66 | 23.65 | | 20 day SMA | 23.58 | 23.59 | 23.59 | | 35 day SMA | 23.62 | 23.63 | 23.64 | | 50 day SMA | 23.58 | 23.59 | 23.58 | | 100 day SMA | 23.19 | 23.18 | 23.17 | | 150 day SMA | 22.55 | 22.53 | 22.51 | | 200 day SMA | 21.97 | 21.95 | 21.93 |
|
|
