XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.91 and 23.03

Daily Target 122.83
Daily Target 222.87
Daily Target 322.946666666667
Daily Target 422.99
Daily Target 523.07

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.04%) 22.91 22.90 - 23.02 1.139 times
Mon 01 June 2026 22.91 (-1.63%) 23.05 22.82 - 23.05 1.4323 times
Fri 29 May 2026 23.29 (0%) 23.29 23.27 - 23.39 0.8054 times
Thu 28 May 2026 23.29 (0.13%) 23.06 23.06 - 23.29 0.8987 times
Wed 27 May 2026 23.26 (-0.13%) 23.25 23.21 - 23.31 0.7892 times
Tue 26 May 2026 23.29 (0.74%) 23.27 23.22 - 23.36 0.8784 times
Fri 22 May 2026 23.12 (-0.99%) 23.11 23.10 - 23.20 0.7826 times
Thu 21 May 2026 23.35 (0%) 23.13 23.13 - 23.42 0.7357 times
Wed 20 May 2026 23.35 (1.13%) 23.00 22.98 - 23.37 0.7799 times
Tue 19 May 2026 23.09 (-0.56%) 23.04 23.00 - 23.23 1.7588 times
Mon 18 May 2026 23.22 (0%) 23.11 23.06 - 23.22 0.9329 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.76 and 22.99

Weekly Target 122.7
Weekly Target 222.81
Weekly Target 322.93
Weekly Target 423.04
Weekly Target 523.16

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (-1.59%) 23.05 22.82 - 23.05 0.6221 times
Fri 29 May 2026 23.29 (0.74%) 23.27 23.06 - 23.39 0.8158 times
Fri 22 May 2026 23.12 (-0.43%) 23.11 22.98 - 23.42 1.2073 times
Fri 15 May 2026 23.22 (-4.01%) 24.13 23.20 - 24.23 1.2432 times
Fri 08 May 2026 24.19 (-0.78%) 24.28 24.03 - 24.38 0.6609 times
Wed 06 May 2026 24.38 (2.22%) 23.67 23.54 - 24.38 0.6917 times
Fri 01 May 2026 23.85 (0.21%) 23.85 23.36 - 23.98 0.9804 times
Fri 24 April 2026 23.80 (-2.34%) 24.23 23.64 - 24.33 1.0346 times
Fri 17 April 2026 24.37 (2.87%) 23.46 23.43 - 24.59 1.0623 times
Fri 10 April 2026 23.69 (3.77%) 22.75 22.63 - 23.96 1.6817 times
Thu 02 April 2026 22.83 (3.77%) 22.08 21.97 - 23.02 1.0801 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.76 and 22.99

Monthly Target 122.7
Monthly Target 222.81
Monthly Target 322.93
Monthly Target 423.04
Monthly Target 523.16

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (-1.59%) 23.05 22.82 - 23.05 0.1416 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 1.0853 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.1488 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.3305 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.2794 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0784 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.2982 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7873 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.842 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0084 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8412 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.19
20 day DMA 23.54
35 day DMA 23.69
50 day DMA 23.48
100 day DMA 23.96
150 day DMA 23.76
200 day DMA 23.72

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.1623.28
12 day EMA23.2523.3123.38
20 day EMA23.3623.4123.46
35 day EMA23.4223.4523.48
50 day EMA23.4123.4323.45

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.2123.25
12 day SMA23.1923.2523.33
20 day SMA23.5423.5823.62
35 day SMA23.6923.7323.75
50 day SMA23.4823.4723.46
100 day SMA23.9623.9723.98
150 day SMA23.7623.7723.78
200 day SMA23.7223.7223.72
Back to top | Use Dark Theme