XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational Strong Daily Stock price targets for XtrackersInternational HAUZ are 20.09 and 20.23 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.13 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.27 | | Daily Target 5 | 20.32 |
Daily price and volume Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
20.21 (0.4%) |
20.22 |
20.10 - 20.24 |
0.8005 times |
Tue 11 March 2025 |
20.13 (-0.1%) |
20.23 |
20.04 - 20.23 |
1.0658 times |
Mon 10 March 2025 |
20.15 (-1.42%) |
20.31 |
20.03 - 20.39 |
1.4508 times |
Fri 07 March 2025 |
20.44 (0.84%) |
20.29 |
20.28 - 20.44 |
0.8219 times |
Thu 06 March 2025 |
20.27 (-1.7%) |
20.34 |
20.27 - 20.40 |
1.1252 times |
Wed 05 March 2025 |
20.62 (0.98%) |
20.40 |
20.40 - 20.64 |
0.7932 times |
Tue 04 March 2025 |
20.42 (0.54%) |
20.26 |
20.15 - 20.52 |
0.8592 times |
Mon 03 March 2025 |
20.31 (0.64%) |
20.32 |
20.23 - 20.47 |
1.6631 times |
Fri 28 February 2025 |
20.18 (-0.69%) |
20.16 |
20.09 - 20.25 |
0.8095 times |
Thu 27 February 2025 |
20.32 (-0.73%) |
20.39 |
20.30 - 20.44 |
0.6108 times |
Wed 26 February 2025 |
20.47 (-0.2%) |
20.49 |
20.43 - 20.62 |
0.7847 times |
Weekly price and charts XtrackersInternational Strong weekly Stock price targets for XtrackersInternational HAUZ are 19.94 and 20.3 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.21 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.57 |
Weekly price and volumes for Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
20.21 (-1.13%) |
20.31 |
20.03 - 20.39 |
0.9042 times |
Fri 07 March 2025 |
20.44 (1.29%) |
20.32 |
20.15 - 20.64 |
1.4345 times |
Fri 28 February 2025 |
20.18 (-0.93%) |
20.37 |
20.09 - 20.62 |
1.0454 times |
Fri 21 February 2025 |
20.37 (-0.73%) |
20.46 |
20.25 - 20.53 |
0.8755 times |
Fri 14 February 2025 |
20.52 (1.08%) |
20.32 |
20.13 - 20.61 |
0.9042 times |
Fri 07 February 2025 |
20.30 (0.84%) |
19.89 |
19.89 - 20.45 |
1.1104 times |
Fri 31 January 2025 |
20.13 (0.7%) |
19.99 |
19.99 - 20.45 |
1.1054 times |
Fri 24 January 2025 |
19.99 (1.58%) |
19.83 |
19.76 - 20.04 |
0.8968 times |
Fri 17 January 2025 |
19.68 (0%) |
19.71 |
19.66 - 19.79 |
0.2111 times |
Fri 17 January 2025 |
19.68 (2.66%) |
19.03 |
19.02 - 19.79 |
1.5126 times |
Fri 10 January 2025 |
19.17 (-1.64%) |
19.42 |
19.15 - 19.50 |
0.6666 times |
Monthly price and charts XtrackersInternational Strong monthly Stock price targets for XtrackersInternational HAUZ are 19.82 and 20.43 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 19.95 | | Monthly Target 3 | 20.293333333333 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
20.21 (0.15%) |
20.32 |
20.03 - 20.64 |
0.4716 times |
Fri 28 February 2025 |
20.18 (0.25%) |
19.89 |
19.89 - 20.62 |
0.7937 times |
Fri 31 January 2025 |
20.13 (1.72%) |
19.78 |
19.02 - 20.45 |
1.1448 times |
Tue 31 December 2024 |
19.79 (-6.21%) |
21.28 |
19.54 - 21.44 |
1.6519 times |
Tue 26 November 2024 |
21.10 (-2.41%) |
21.78 |
20.78 - 21.90 |
1.308 times |
Thu 31 October 2024 |
21.62 (-7.53%) |
23.49 |
21.49 - 23.61 |
0.942 times |
Mon 30 September 2024 |
23.38 (4.61%) |
22.13 |
21.99 - 23.75 |
0.7529 times |
Fri 30 August 2024 |
22.35 (5.72%) |
21.13 |
20.23 - 22.50 |
0.9772 times |
Wed 31 July 2024 |
21.14 (4.76%) |
20.17 |
20.04 - 21.65 |
1.0521 times |
Fri 28 June 2024 |
20.18 (-4.77%) |
21.38 |
19.93 - 21.57 |
0.9057 times |
Fri 31 May 2024 |
21.19 (2.07%) |
20.69 |
20.69 - 22.02 |
0.8409 times |
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 20.34 | | 20 day DMA | 20.36 | | 35 day DMA | 20.28 | | 50 day DMA | 20.07 | | 100 day DMA | 20.67 | | 150 day DMA | 21.21 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 20.26 | 20.32 | | 12 day EMA | 20.29 | 20.31 | 20.34 | | 20 day EMA | 20.28 | 20.29 | 20.31 | | 35 day EMA | 20.2 | 20.2 | 20.2 | | 50 day EMA | 20.07 | 20.06 | 20.06 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.32 | 20.38 | | 12 day SMA | 20.34 | 20.34 | 20.36 | | 20 day SMA | 20.36 | 20.37 | 20.38 | | 35 day SMA | 20.28 | 20.27 | 20.26 | | 50 day SMA | 20.07 | 20.06 | 20.06 | | 100 day SMA | 20.67 | 20.7 | 20.72 | | 150 day SMA | 21.21 | 21.22 | 21.23 | | 200 day SMA | 21.14 | 21.14 | 21.15 |
|
|
