XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational Strong Daily Stock price targets for XtrackersInternational HAUZ are 23 and 23.23 | Daily Target 1 | 22.95 | | Daily Target 2 | 23.04 | | Daily Target 3 | 23.18 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.41 |
Daily price and volume Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.13 (-1.53%) |
23.22 |
23.09 - 23.32 |
1.1127 times |
Fri 29 August 2025 |
23.49 (0%) |
23.45 |
23.37 - 23.51 |
1.1344 times |
Fri 29 August 2025 |
23.49 (-0.42%) |
23.45 |
23.37 - 23.51 |
1.1344 times |
Thu 28 August 2025 |
23.59 (-0.04%) |
23.49 |
23.48 - 23.60 |
1.6294 times |
Wed 27 August 2025 |
23.60 (0.21%) |
23.52 |
23.38 - 23.60 |
0.8489 times |
Tue 26 August 2025 |
23.55 (-0.34%) |
23.62 |
23.46 - 23.62 |
0.8706 times |
Mon 25 August 2025 |
23.63 (-0.71%) |
23.67 |
23.60 - 23.74 |
0.8799 times |
Fri 22 August 2025 |
23.80 (1.67%) |
23.42 |
23.42 - 23.81 |
0.8597 times |
Thu 21 August 2025 |
23.41 (-1.1%) |
23.44 |
23.41 - 23.55 |
0.6052 times |
Wed 20 August 2025 |
23.67 (0.77%) |
23.55 |
23.55 - 23.71 |
0.9249 times |
Tue 19 August 2025 |
23.49 (0.56%) |
23.51 |
23.41 - 23.53 |
0.8504 times |
Weekly price and charts XtrackersInternational Strong weekly Stock price targets for XtrackersInternational HAUZ are 23 and 23.23 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 23.18 | | Weekly Target 4 | 23.27 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.13 (-1.53%) |
23.22 |
23.09 - 23.32 |
0.2871 times |
Fri 29 August 2025 |
23.49 (0%) |
23.45 |
23.37 - 23.51 |
0.2927 times |
Fri 29 August 2025 |
23.49 (-1.3%) |
23.67 |
23.37 - 23.74 |
1.384 times |
Fri 22 August 2025 |
23.80 (1.71%) |
23.46 |
23.29 - 23.81 |
1.0055 times |
Fri 15 August 2025 |
23.40 (0.47%) |
23.28 |
23.18 - 23.54 |
0.8706 times |
Fri 08 August 2025 |
23.29 (3.28%) |
22.86 |
22.80 - 23.36 |
1.1353 times |
Fri 01 August 2025 |
22.55 (-1.1%) |
22.75 |
22.38 - 22.76 |
1.2775 times |
Fri 25 July 2025 |
22.80 (1.24%) |
22.78 |
22.71 - 23.09 |
1.1249 times |
Fri 18 July 2025 |
22.52 (-0.18%) |
22.62 |
22.35 - 22.72 |
0.9237 times |
Fri 11 July 2025 |
22.56 (-2.04%) |
22.83 |
22.56 - 22.95 |
1.6987 times |
Thu 03 July 2025 |
23.03 (1.36%) |
22.69 |
22.69 - 23.06 |
1.016 times |
Monthly price and charts XtrackersInternational Strong monthly Stock price targets for XtrackersInternational HAUZ are 23 and 23.23 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.13 (-1.53%) |
23.22 |
23.09 - 23.32 |
0.0503 times |
Fri 29 August 2025 |
23.49 (4.91%) |
22.47 |
22.42 - 23.81 |
0.8668 times |
Thu 31 July 2025 |
22.39 (-2.1%) |
22.96 |
22.35 - 23.09 |
0.9643 times |
Mon 30 June 2025 |
22.87 (2.83%) |
22.32 |
22.07 - 22.87 |
0.681 times |
Fri 30 May 2025 |
22.24 (2.92%) |
21.62 |
21.51 - 22.32 |
0.8049 times |
Wed 30 April 2025 |
21.61 (6.35%) |
20.41 |
18.76 - 21.68 |
1.3944 times |
Mon 31 March 2025 |
20.32 (0.69%) |
20.32 |
20.03 - 20.74 |
1.1766 times |
Fri 28 February 2025 |
20.18 (0.25%) |
19.89 |
19.89 - 20.62 |
0.8979 times |
Fri 31 January 2025 |
20.13 (1.72%) |
19.78 |
19.02 - 20.45 |
1.2951 times |
Tue 31 December 2024 |
19.79 (-6.21%) |
21.28 |
19.54 - 21.44 |
1.8687 times |
Tue 26 November 2024 |
21.10 (-2.41%) |
21.78 |
20.78 - 21.90 |
1.4797 times |
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.52 | | 20 day DMA | 23.43 | | 35 day DMA | 23.11 | | 50 day DMA | 23 | | 100 day DMA | 22.4 | | 150 day DMA | 21.69 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.54 | 23.56 | | 12 day EMA | 23.44 | 23.5 | 23.5 | | 20 day EMA | 23.36 | 23.38 | 23.37 | | 35 day EMA | 23.21 | 23.22 | 23.2 | | 50 day EMA | 23.01 | 23.01 | 22.99 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.54 | 23.57 | | 12 day SMA | 23.52 | 23.54 | 23.54 | | 20 day SMA | 23.43 | 23.42 | 23.37 | | 35 day SMA | 23.11 | 23.09 | 23.07 | | 50 day SMA | 23 | 22.98 | 22.96 | | 100 day SMA | 22.4 | 22.37 | 22.33 | | 150 day SMA | 21.69 | 21.67 | 21.65 | | 200 day SMA | 21.35 | 21.34 | 21.33 |
|
|
