XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.32 and 22.56 | Daily Target 1 | 22.27 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.513333333333 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.75 |
Daily price and volume Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.44 (-1.1%) |
22.67 |
22.43 - 22.67 |
0.615 times |
Mon 14 July 2025 |
22.69 (0.58%) |
22.62 |
22.62 - 22.72 |
0.6077 times |
Fri 11 July 2025 |
22.56 (-0.92%) |
22.61 |
22.56 - 22.62 |
1.2675 times |
Thu 10 July 2025 |
22.77 (0.13%) |
22.68 |
22.66 - 22.78 |
0.573 times |
Wed 09 July 2025 |
22.74 (0.18%) |
22.74 |
22.66 - 22.76 |
1.363 times |
Tue 08 July 2025 |
22.70 (-0.35%) |
22.58 |
22.58 - 22.70 |
2.0431 times |
Mon 07 July 2025 |
22.78 (-1.09%) |
22.83 |
22.71 - 22.95 |
0.8913 times |
Thu 03 July 2025 |
23.03 (0.04%) |
23.00 |
22.98 - 23.06 |
0.5976 times |
Wed 02 July 2025 |
23.02 (0.22%) |
22.84 |
22.84 - 23.05 |
0.9955 times |
Tue 01 July 2025 |
22.97 (0.44%) |
22.96 |
22.87 - 23.03 |
1.0462 times |
Mon 30 June 2025 |
22.87 (0.66%) |
22.69 |
22.69 - 22.87 |
1.0317 times |
Weekly price and charts XtrackersInternational Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.29 and 22.58 | Weekly Target 1 | 22.24 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.53 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.44 (-0.53%) |
22.62 |
22.43 - 22.72 |
0.3477 times |
Fri 11 July 2025 |
22.56 (-2.04%) |
22.83 |
22.56 - 22.95 |
1.7456 times |
Thu 03 July 2025 |
23.03 (1.36%) |
22.69 |
22.69 - 23.06 |
1.044 times |
Fri 27 June 2025 |
22.72 (2.3%) |
22.11 |
22.07 - 22.82 |
1.0911 times |
Fri 20 June 2025 |
22.21 (-1.46%) |
22.74 |
22.17 - 22.87 |
0.5321 times |
Fri 13 June 2025 |
22.54 (0.31%) |
22.49 |
22.46 - 22.83 |
0.8464 times |
Fri 06 June 2025 |
22.47 (1.03%) |
22.32 |
22.27 - 22.55 |
1.2283 times |
Fri 30 May 2025 |
22.24 (1.09%) |
22.09 |
22.02 - 22.32 |
0.753 times |
Fri 23 May 2025 |
22.00 (0.46%) |
21.80 |
21.64 - 22.05 |
1.1761 times |
Fri 16 May 2025 |
21.90 (-0.05%) |
21.77 |
21.51 - 21.91 |
1.2358 times |
Fri 09 May 2025 |
21.91 (-0.5%) |
22.06 |
21.75 - 22.11 |
0.9438 times |
Monthly price and charts XtrackersInternational Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.12 and 22.75 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 22.643333333333 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.44 (-1.88%) |
22.96 |
22.43 - 23.06 |
0.4352 times |
Mon 30 June 2025 |
22.87 (2.83%) |
22.32 |
22.07 - 22.87 |
0.6108 times |
Fri 30 May 2025 |
22.24 (2.92%) |
21.62 |
21.51 - 22.32 |
0.7219 times |
Wed 30 April 2025 |
21.61 (6.35%) |
20.41 |
18.76 - 21.68 |
1.2507 times |
Mon 31 March 2025 |
20.32 (0.69%) |
20.32 |
20.03 - 20.74 |
1.0553 times |
Fri 28 February 2025 |
20.18 (0.25%) |
19.89 |
19.89 - 20.62 |
0.8053 times |
Fri 31 January 2025 |
20.13 (1.72%) |
19.78 |
19.02 - 20.45 |
1.1616 times |
Tue 31 December 2024 |
19.79 (-6.21%) |
21.28 |
19.54 - 21.44 |
1.6761 times |
Tue 26 November 2024 |
21.10 (-2.41%) |
21.78 |
20.78 - 21.90 |
1.3272 times |
Thu 31 October 2024 |
21.62 (-7.53%) |
23.49 |
21.49 - 23.61 |
0.9558 times |
Mon 30 September 2024 |
23.38 (4.61%) |
22.13 |
21.99 - 23.75 |
0.764 times |
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 22.77 | | 20 day DMA | 22.69 | | 35 day DMA | 22.54 | | 50 day DMA | 22.34 | | 100 day DMA | 21.43 | | 150 day DMA | 20.97 | | 200 day DMA | 21.26 | EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.7 | 22.71 | | 12 day EMA | 22.68 | 22.72 | 22.73 | | 20 day EMA | 22.64 | 22.66 | 22.66 | | 35 day EMA | 22.49 | 22.49 | 22.48 | | 50 day EMA | 22.3 | 22.29 | 22.27 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.69 | 22.71 | | 12 day SMA | 22.77 | 22.8 | 22.78 | | 20 day SMA | 22.69 | 22.7 | 22.7 | | 35 day SMA | 22.54 | 22.52 | 22.5 | | 50 day SMA | 22.34 | 22.32 | 22.29 | | 100 day SMA | 21.43 | 21.41 | 21.38 | | 150 day SMA | 20.97 | 20.96 | 20.95 | | 200 day SMA | 21.26 | 21.26 | 21.26 |
|
|
