Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 39.86 and 40.46
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.58 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.10 (-2%) | 39.91 | 39.62 - 40.22 | 0.4341 times | Mon 27 July 2026 | 40.92 (0.34%) | 41.36 | 40.46 - 41.36 | 0.8179 times | Fri 24 July 2026 | 40.78 (0%) | 41.21 | 40.69 - 41.27 | 0.4141 times | Fri 24 July 2026 | 40.78 (-2.09%) | 41.21 | 40.69 - 41.27 | 0.4141 times | Thu 23 July 2026 | 41.65 (-0.86%) | 41.60 | 41.38 - 41.91 | 1.9183 times | Wed 22 July 2026 | 42.01 (-0.62%) | 41.76 | 41.72 - 42.12 | 1.419 times | Tue 21 July 2026 | 42.27 (3.05%) | 41.77 | 41.76 - 42.27 | 0.7601 times | Mon 20 July 2026 | 41.02 (0.05%) | 41.26 | 40.96 - 41.69 | 1.5913 times | Fri 17 July 2026 | 41.00 (-0.7%) | 40.30 | 40.08 - 41.33 | 1.9326 times | Thu 16 July 2026 | 41.29 (-2.55%) | 41.70 | 41.19 - 41.70 | 0.2986 times | Wed 15 July 2026 | 42.37 (-0.07%) | 42.48 | 41.76 - 42.59 | 0.6359 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 38.99 and 40.73
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.10 (-1.67%) | 41.36 | 39.62 - 41.36 | 0.5424 times | Fri 24 July 2026 | 40.78 (0%) | 41.21 | 40.69 - 41.27 | 0.1794 times | Fri 24 July 2026 | 40.78 (-0.54%) | 41.26 | 40.69 - 42.27 | 2.644 times | Fri 17 July 2026 | 41.00 (-5.16%) | 42.12 | 40.08 - 42.77 | 1.9589 times | Fri 10 July 2026 | 43.23 (1.6%) | 43.67 | 42.20 - 44.67 | 1.0764 times | Thu 02 July 2026 | 42.55 (-3.05%) | 43.77 | 42.10 - 44.73 | 1.7786 times | Fri 26 June 2026 | 43.89 (-4.81%) | 46.40 | 42.52 - 46.49 | 0.692 times | Thu 18 June 2026 | 46.11 (5.37%) | 44.96 | 43.96 - 46.11 | 0.4419 times | Fri 12 June 2026 | 43.76 (4.34%) | 42.74 | 41.84 - 43.89 | 0.3791 times | Fri 05 June 2026 | 41.94 (-4.94%) | 44.55 | 41.94 - 45.59 | 0.3071 times | Fri 29 May 2026 | 44.12 (3.42%) | 43.62 | 43.60 - 44.27 | 1.1094 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 37.34 and 42.39
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.10 (-10.35%) | 43.64 | 39.62 - 44.67 | 3.3973 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 1.2035 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 0.9923 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.6432 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.0696 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 0.7574 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.1258 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.3921 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.2 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.2188 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.2912 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.38 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.1 |
| 100 day DMA | 41.19 |
| 150 day DMA | 39.96 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.13 | 41.23 |
| 12 day EMA | 41.38 | 41.61 | 41.74 |
| 20 day EMA | 41.87 | 42.06 | 42.18 |
| 35 day EMA | 42.34 | 42.47 | 42.56 |
| 50 day EMA | 42.86 | 42.97 | 43.05 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.23 | 41.5 |
| 12 day SMA | 41.38 | 41.51 | 41.7 |
| 20 day SMA | 42.01 | 42.24 | 42.4 |
| 35 day SMA | 42.94 | 43.01 | 43.04 |
| 50 day SMA | 43.1 | 43.14 | 43.18 |
| 100 day SMA | 41.19 | 41.16 | 41.13 |
| 150 day SMA | 39.96 | 39.93 | 39.89 |
| 200 day SMA | 38.63 | 38.6 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.