Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 41.41 and 42.92
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 44.07 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.49 (-0.19%) | 43.35 | 41.84 - 43.35 | 0.4028 times | Mon 08 June 2026 | 42.57 (1.5%) | 42.74 | 42.54 - 42.78 | 0.2873 times | Fri 05 June 2026 | 41.94 (-5.92%) | 43.36 | 41.94 - 43.36 | 0.2057 times | Thu 04 June 2026 | 44.58 (-1.52%) | 44.25 | 44.11 - 44.68 | 1.1845 times | Wed 03 June 2026 | 45.27 (-0.64%) | 45.56 | 44.92 - 45.56 | 0.2293 times | Tue 02 June 2026 | 45.56 (0.89%) | 45.26 | 45.14 - 45.59 | 0.2427 times | Mon 01 June 2026 | 45.16 (2.36%) | 44.55 | 44.55 - 45.27 | 0.5818 times | Fri 29 May 2026 | 44.12 (0.36%) | 44.27 | 44.07 - 44.27 | 0.6083 times | Thu 28 May 2026 | 43.96 (0.05%) | 43.60 | 43.60 - 44.12 | 5.7418 times | Wed 27 May 2026 | 43.94 (0.18%) | 44.18 | 43.80 - 44.22 | 0.5159 times | Tue 26 May 2026 | 43.86 (2.81%) | 43.62 | 43.60 - 44.19 | 1.9621 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 41.41 and 42.92
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.49 (1.31%) | 42.74 | 41.84 - 43.35 | 0.2585 times | Fri 05 June 2026 | 41.94 (-4.94%) | 44.55 | 41.94 - 45.59 | 0.9154 times | Fri 29 May 2026 | 44.12 (3.42%) | 43.62 | 43.60 - 44.27 | 3.3066 times | Fri 22 May 2026 | 42.66 (1.57%) | 42.14 | 41.16 - 42.83 | 0.6668 times | Fri 15 May 2026 | 42.00 (-2.96%) | 43.43 | 41.80 - 43.57 | 1.6425 times | Fri 08 May 2026 | 43.28 (0.63%) | 42.66 | 41.43 - 43.30 | 0.3307 times | Wed 06 May 2026 | 43.01 (4.39%) | 41.43 | 41.14 - 43.06 | 0.3139 times | Fri 01 May 2026 | 41.20 (1.01%) | 40.87 | 40.23 - 41.28 | 0.9908 times | Fri 24 April 2026 | 40.79 (0.49%) | 40.25 | 39.84 - 40.88 | 0.353 times | Fri 17 April 2026 | 40.59 (4.34%) | 38.62 | 38.61 - 40.90 | 1.2218 times | Fri 10 April 2026 | 38.90 (6.34%) | 36.82 | 36.47 - 40.49 | 1.1142 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 40.29 and 44.04
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.49 (-3.69%) | 44.55 | 41.84 - 45.59 | 0.3086 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 1.6899 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 1.0955 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.8216 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.2899 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.9173 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.6679 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3406 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.3727 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.4959 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 0.9175 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.26 |
| 35 day DMA | 42.53 |
| 50 day DMA | 41.38 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.08 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.41 | 43.83 |
| 12 day EMA | 43.4 | 43.57 | 43.75 |
| 20 day EMA | 43.14 | 43.21 | 43.28 |
| 35 day EMA | 42.17 | 42.15 | 42.13 |
| 50 day EMA | 41.15 | 41.1 | 41.04 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.98 | 44.5 |
| 12 day SMA | 43.84 | 43.84 | 43.82 |
| 20 day SMA | 43.26 | 43.31 | 43.34 |
| 35 day SMA | 42.53 | 42.46 | 42.4 |
| 50 day SMA | 41.38 | 41.24 | 41.11 |
| 100 day SMA | 39.6 | 39.55 | 39.49 |
| 150 day SMA | 38.08 | 38.03 | 37.98 |
| 200 day SMA | 36.87 | 36.82 | 36.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.