Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 40.55 and 40.95
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.06 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.59 (1.6%) | 40.55 | 40.50 - 40.90 | 0.6711 times | Thu 16 April 2026 | 39.95 (0.03%) | 40.03 | 39.86 - 40.08 | 0.4537 times | Wed 15 April 2026 | 39.94 (0.63%) | 39.80 | 39.67 - 40.02 | 3.1105 times | Tue 14 April 2026 | 39.69 (1.48%) | 39.44 | 39.41 - 39.78 | 0.8592 times | Mon 13 April 2026 | 39.11 (0.54%) | 38.62 | 38.61 - 39.14 | 0.1357 times | Fri 10 April 2026 | 38.90 (0.36%) | 38.93 | 38.74 - 39.00 | 0.3373 times | Thu 09 April 2026 | 38.76 (-0.36%) | 38.47 | 38.27 - 38.76 | 0.7233 times | Wed 08 April 2026 | 38.90 (5.45%) | 38.94 | 38.46 - 38.97 | 2.9337 times | Tue 07 April 2026 | 36.89 (0.19%) | 36.81 | 36.47 - 40.49 | 0.6087 times | Mon 06 April 2026 | 36.82 (0.66%) | 36.82 | 36.78 - 37.01 | 0.1667 times | Thu 02 April 2026 | 36.58 (-0.97%) | 36.13 | 36.13 - 36.63 | 0.2355 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 39.6 and 41.89
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.59 (4.34%) | 38.62 | 38.61 - 40.90 | 1.0626 times | Fri 10 April 2026 | 38.90 (6.34%) | 36.82 | 36.47 - 40.49 | 0.9691 times | Thu 02 April 2026 | 36.58 (2.04%) | 35.81 | 35.53 - 37.35 | 1.4195 times | Fri 27 March 2026 | 35.85 (-0.67%) | 36.62 | 35.85 - 37.27 | 1.5256 times | Fri 20 March 2026 | 36.09 (-2.09%) | 37.51 | 35.82 - 37.91 | 1.0807 times | Fri 13 March 2026 | 36.86 (-0.41%) | 36.46 | 36.29 - 38.13 | 0.6328 times | Fri 06 March 2026 | 37.01 (-6.49%) | 38.90 | 36.60 - 39.60 | 1.9382 times | Fri 27 February 2026 | 39.58 (0.03%) | 39.39 | 39.01 - 40.04 | 0.4912 times | Fri 20 February 2026 | 39.57 (2.09%) | 38.28 | 38.25 - 39.57 | 0.5273 times | Fri 13 February 2026 | 38.76 (0%) | 38.19 | 38.19 - 38.76 | 0.3529 times | Fri 13 February 2026 | 38.76 (1.76%) | 38.10 | 38.10 - 39.09 | 2.1475 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 38.36 and 43.13
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.59 (9.94%) | 36.73 | 36.13 - 40.90 | 0.8042 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.8629 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.3191 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.9607 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.683 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3483 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.3812 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.5071 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 0.9382 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.1954 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.8164 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 38.59 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.05 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.97 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.48 | 39.25 |
| 12 day EMA | 38.92 | 38.62 | 38.38 |
| 20 day EMA | 38.41 | 38.18 | 37.99 |
| 35 day EMA | 38.17 | 38.03 | 37.92 |
| 50 day EMA | 38.21 | 38.11 | 38.03 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.52 | 39.28 |
| 12 day SMA | 38.59 | 38.28 | 37.92 |
| 20 day SMA | 37.7 | 37.52 | 37.41 |
| 35 day SMA | 37.73 | 37.72 | 37.71 |
| 50 day SMA | 38.05 | 37.98 | 37.94 |
| 100 day SMA | 36.92 | 36.85 | 36.79 |
| 150 day SMA | 35.97 | 35.91 | 35.86 |
| 200 day SMA | 34.7 | 34.65 | 34.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.