IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency Strong Daily Stock price targets for IsharesCurrency HEEM are 27.27 and 27.38 | Daily Target 1 | 27.19 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.296666666667 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.41 |
Daily price and volume Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.30 (0.44%) |
27.24 |
27.24 - 27.35 |
0.2616 times |
Thu 16 May 2024 |
27.18 (0.11%) |
27.05 |
27.05 - 27.19 |
0.6467 times |
Wed 15 May 2024 |
27.15 (0.89%) |
27.18 |
27.01 - 27.18 |
0.684 times |
Tue 14 May 2024 |
26.91 (0.26%) |
26.83 |
26.83 - 26.94 |
0.2759 times |
Mon 13 May 2024 |
26.84 (0.83%) |
26.88 |
26.83 - 26.88 |
0.1609 times |
Fri 10 May 2024 |
26.62 (0.19%) |
26.65 |
26.61 - 26.67 |
0.958 times |
Thu 09 May 2024 |
26.57 (0.49%) |
26.50 |
26.49 - 26.57 |
0.6821 times |
Wed 08 May 2024 |
26.44 (0%) |
26.50 |
26.44 - 26.50 |
0.4445 times |
Tue 07 May 2024 |
26.44 (-0.34%) |
26.46 |
26.38 - 26.46 |
4.177 times |
Mon 06 May 2024 |
26.53 (0.11%) |
26.46 |
26.46 - 26.55 |
1.7091 times |
Fri 03 May 2024 |
26.50 (0.34%) |
26.47 |
26.34 - 26.52 |
1.7321 times |
Weekly price and charts IsharesCurrency Strong weekly Stock price targets for IsharesCurrency HEEM are 27.07 and 27.59 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 26.97 | | Weekly Target 3 | 27.16 | | Weekly Target 4 | 27.49 | | Weekly Target 5 | 27.68 |
Weekly price and volumes for Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.30 (2.55%) |
26.88 |
26.83 - 27.35 |
0.2273 times |
Fri 10 May 2024 |
26.62 (0.45%) |
26.46 |
26.38 - 26.67 |
0.893 times |
Fri 03 May 2024 |
26.50 (2.47%) |
26.06 |
25.87 - 26.52 |
0.7848 times |
Fri 26 April 2024 |
25.86 (3.19%) |
25.14 |
25.13 - 25.94 |
0.6122 times |
Fri 19 April 2024 |
25.06 (-1.76%) |
25.58 |
25.05 - 25.58 |
4.569 times |
Fri 12 April 2024 |
25.51 (-0.89%) |
25.91 |
25.51 - 26.08 |
0.7728 times |
Fri 05 April 2024 |
25.74 (0.35%) |
25.70 |
25.66 - 26.01 |
0.3263 times |
Thu 28 March 2024 |
25.65 (0.47%) |
25.52 |
25.46 - 25.68 |
0.5933 times |
Fri 22 March 2024 |
25.53 (0.67%) |
25.46 |
25.16 - 25.65 |
0.298 times |
Fri 15 March 2024 |
25.36 (0.71%) |
25.27 |
25.23 - 25.60 |
0.9231 times |
Fri 08 March 2024 |
25.18 (0.08%) |
25.09 |
24.85 - 25.37 |
4.8335 times |
Monthly price and charts IsharesCurrency Strong monthly Stock price targets for IsharesCurrency HEEM are 26.59 and 28.07 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 26.84 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 28.32 |
Monthly price and volumes Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.30 (5.53%) |
25.87 |
25.87 - 27.35 |
0.3125 times |
Tue 30 April 2024 |
25.87 (0.86%) |
25.70 |
25.05 - 26.17 |
1.5802 times |
Thu 28 March 2024 |
25.65 (3.68%) |
25.02 |
24.85 - 25.68 |
1.5448 times |
Thu 29 February 2024 |
24.74 (3.91%) |
23.94 |
23.83 - 25.25 |
0.9925 times |
Wed 31 January 2024 |
23.81 (-3.13%) |
24.46 |
23.35 - 24.52 |
1.6032 times |
Fri 29 December 2023 |
24.58 (0.82%) |
24.29 |
23.98 - 24.81 |
0.5791 times |
Thu 30 November 2023 |
24.38 (6.37%) |
23.03 |
22.98 - 24.53 |
0.86 times |
Tue 31 October 2023 |
22.92 (-3.05%) |
23.63 |
22.77 - 23.94 |
1.0276 times |
Fri 29 September 2023 |
23.64 (-2.19%) |
24.51 |
23.50 - 24.52 |
0.6288 times |
Thu 31 August 2023 |
24.17 (-5.4%) |
25.28 |
23.75 - 25.32 |
0.8712 times |
Mon 31 July 2023 |
25.55 (4.12%) |
24.64 |
23.94 - 25.55 |
0.5567 times |
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 26.74 | | 20 day DMA | 26.34 | | 35 day DMA | 26.02 | | 50 day DMA | 25.85 | | 100 day DMA | 25.12 | | 150 day DMA | 24.73 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.08 | 26.97 | 26.86 | | 12 day EMA | 26.75 | 26.65 | 26.55 | | 20 day EMA | 26.48 | 26.39 | 26.31 | | 35 day EMA | 26.18 | 26.11 | 26.05 | | 50 day EMA | 25.91 | 25.85 | 25.8 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 26.94 | 26.82 | | 12 day SMA | 26.74 | 26.62 | 26.51 | | 20 day SMA | 26.34 | 26.23 | 26.12 | | 35 day SMA | 26.02 | 25.97 | 25.92 | | 50 day SMA | 25.85 | 25.81 | 25.77 | | 100 day SMA | 25.12 | 25.09 | 25.06 | | 150 day SMA | 24.73 | 24.71 | 24.69 | | 200 day SMA | 24.55 | 24.54 | 24.53 |
|
|
