Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 38.25 and 38.71
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.616666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.08 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.53 (-2.78%) | 38.88 | 38.43 - 38.89 | 0.9406 times | Thu 29 October 2026 | 39.63 (-1%) | 39.64 | 39.51 - 39.98 | 0.7689 times | Wed 28 October 2026 | 40.03 (1.42%) | 40.05 | 39.96 - 40.16 | 0.5364 times | Tue 27 October 2026 | 39.47 (1%) | 39.25 | 39.25 - 39.51 | 1.1556 times | Mon 26 October 2026 | 39.08 (-0.23%) | 38.74 | 38.74 - 39.25 | 0.1987 times | Fri 23 October 2026 | 39.17 (0.51%) | 38.85 | 38.85 - 39.17 | 0.7043 times | Thu 22 October 2026 | 38.97 (-2.75%) | 39.14 | 38.80 - 39.17 | 0.2882 times | Wed 21 October 2026 | 40.07 (0.2%) | 40.11 | 39.84 - 40.11 | 0.3035 times | Tue 20 October 2026 | 39.99 (-0.02%) | 39.58 | 39.57 - 40.08 | 0.7754 times | Mon 19 October 2026 | 40.00 (1.04%) | 40.03 | 39.93 - 40.15 | 4.3286 times | Fri 16 October 2026 | 39.59 (-1.86%) | 40.08 | 39.58 - 40.08 | 1.2226 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 37.62 and 39.35
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.53 (-1.63%) | 38.74 | 38.43 - 40.16 | 0.7381 times | Fri 23 October 2026 | 39.17 (-1.06%) | 40.03 | 38.80 - 40.15 | 1.3121 times | Fri 16 October 2026 | 39.59 (-5.87%) | 41.74 | 39.58 - 41.74 | 0.7901 times | Fri 09 October 2026 | 42.06 (-1.11%) | 43.08 | 41.45 - 43.27 | 0.4342 times | Fri 02 October 2026 | 42.53 (-0.61%) | 42.34 | 41.97 - 42.69 | 1.5814 times | Fri 25 September 2026 | 42.79 (0.94%) | 42.85 | 42.43 - 43.43 | 0.7297 times | Fri 18 September 2026 | 42.39 (-0.09%) | 41.52 | 41.36 - 42.57 | 0.6742 times | Fri 11 September 2026 | 42.43 (-0.91%) | 43.04 | 41.99 - 43.11 | 1.4431 times | Fri 04 September 2026 | 42.82 (1.18%) | 42.30 | 41.80 - 42.91 | 1.6269 times | Fri 28 August 2026 | 42.32 (0.12%) | 41.91 | 41.53 - 42.64 | 0.6702 times | Fri 21 August 2026 | 42.27 (-0.24%) | 42.62 | 40.99 - 43.09 | 1.7983 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 36.06 and 40.9
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.53 (-8.78%) | 42.18 | 38.43 - 43.27 | 0.4836 times | Wed 30 September 2026 | 42.24 (-0.09%) | 42.15 | 41.36 - 43.43 | 0.4853 times | Mon 31 August 2026 | 42.28 (3.42%) | 40.56 | 40.15 - 43.16 | 1.7203 times | Fri 31 July 2026 | 40.88 (-8.61%) | 43.64 | 39.12 - 44.67 | 3.0386 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 0.8877 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 0.7319 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.4745 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 0.789 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 0.5587 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 0.8304 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.2893 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.57 |
| 20 day DMA | 40.52 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.64 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.63 | 39.63 |
| 12 day EMA | 39.75 | 39.97 | 40.03 |
| 20 day EMA | 40.25 | 40.43 | 40.51 |
| 35 day EMA | 40.83 | 40.97 | 41.05 |
| 50 day EMA | 41.44 | 41.56 | 41.64 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.48 | 39.34 |
| 12 day SMA | 39.57 | 39.74 | 39.88 |
| 20 day SMA | 40.52 | 40.72 | 40.85 |
| 35 day SMA | 41.33 | 41.44 | 41.51 |
| 50 day SMA | 41.64 | 41.71 | 41.75 |
| 100 day SMA | 42.07 | 42.1 | 42.13 |
| 150 day SMA | 41.87 | 41.86 | 41.84 |
| 200 day SMA | 40.86 | 40.85 | 40.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.