IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency Strong Daily Stock price targets for IsharesCurrency HEEM are 34.81 and 35.03 | Daily Target 1 | 34.63 | | Daily Target 2 | 34.76 | | Daily Target 3 | 34.85 | | Daily Target 4 | 34.98 | | Daily Target 5 | 35.07 |
Daily price and volume Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.89 (0.95%) |
34.74 |
34.72 - 34.94 |
0.8103 times |
Thu 18 December 2025 |
34.56 (1.08%) |
34.63 |
34.53 - 34.77 |
0.9391 times |
Wed 17 December 2025 |
34.19 (-0.55%) |
34.51 |
34.19 - 34.51 |
0.578 times |
Tue 16 December 2025 |
34.38 (-0.35%) |
34.41 |
34.29 - 34.43 |
1.2581 times |
Mon 15 December 2025 |
34.50 (-0.2%) |
34.76 |
34.50 - 34.81 |
1.3648 times |
Fri 12 December 2025 |
34.57 (-0.97%) |
35.30 |
34.57 - 35.30 |
0.9063 times |
Thu 11 December 2025 |
34.91 (-0.31%) |
34.90 |
34.78 - 35.04 |
1.1942 times |
Wed 10 December 2025 |
35.02 (0.86%) |
35.11 |
34.84 - 35.20 |
1.674 times |
Tue 09 December 2025 |
34.72 (-0.66%) |
34.70 |
34.68 - 34.80 |
0.8908 times |
Mon 08 December 2025 |
34.95 (-0.09%) |
34.98 |
34.83 - 34.98 |
0.3844 times |
Fri 05 December 2025 |
34.98 (0.78%) |
35.00 |
34.95 - 35.15 |
5.7078 times |
Weekly price and charts IsharesCurrency Strong weekly Stock price targets for IsharesCurrency HEEM are 34.54 and 35.29 | Weekly Target 1 | 33.92 | | Weekly Target 2 | 34.41 | | Weekly Target 3 | 34.673333333333 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 35.42 |
Weekly price and volumes for Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.89 (0.93%) |
34.76 |
34.19 - 34.94 |
0.9528 times |
Fri 12 December 2025 |
34.57 (-1.17%) |
34.98 |
34.57 - 35.30 |
0.9719 times |
Fri 05 December 2025 |
34.98 (0.95%) |
34.61 |
34.49 - 35.15 |
2.6955 times |
Fri 28 November 2025 |
34.65 (2.21%) |
34.01 |
34.01 - 34.67 |
0.4391 times |
Fri 21 November 2025 |
33.90 (-2.53%) |
34.66 |
33.59 - 34.88 |
1.1217 times |
Fri 14 November 2025 |
34.78 (0.67%) |
35.09 |
34.46 - 35.35 |
0.783 times |
Fri 07 November 2025 |
34.55 (-1.23%) |
34.91 |
34.19 - 35.01 |
0.7461 times |
Fri 31 October 2025 |
34.98 (0%) |
35.00 |
34.87 - 35.00 |
0.238 times |
Fri 31 October 2025 |
34.98 (0.4%) |
35.19 |
34.87 - 35.49 |
1.3418 times |
Fri 24 October 2025 |
34.84 (1.9%) |
34.51 |
34.24 - 34.92 |
0.7101 times |
Fri 17 October 2025 |
34.19 (0.12%) |
33.86 |
33.54 - 34.40 |
0.8249 times |
Monthly price and charts IsharesCurrency Strong monthly Stock price targets for IsharesCurrency HEEM are 34.54 and 35.65 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 34.29 | | Monthly Target 3 | 34.793333333333 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 35.9 |
Monthly price and volumes Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.89 (0.69%) |
34.61 |
34.19 - 35.30 |
0.5928 times |
Fri 28 November 2025 |
34.65 (-0.94%) |
34.91 |
33.59 - 35.35 |
0.3964 times |
Fri 31 October 2025 |
34.98 (3.95%) |
33.81 |
33.54 - 35.49 |
0.4663 times |
Tue 30 September 2025 |
33.65 (6.93%) |
31.33 |
30.88 - 33.71 |
0.5798 times |
Fri 29 August 2025 |
31.47 (2.94%) |
30.32 |
30.18 - 31.86 |
1.0726 times |
Thu 31 July 2025 |
30.57 (1.56%) |
30.39 |
29.80 - 31.16 |
1.3666 times |
Mon 30 June 2025 |
30.10 (5.5%) |
28.51 |
28.51 - 30.22 |
0.9334 times |
Fri 30 May 2025 |
28.53 (3.22%) |
27.68 |
27.68 - 29.07 |
1.2442 times |
Wed 30 April 2025 |
27.64 (-1.57%) |
28.08 |
22.97 - 28.27 |
1.9961 times |
Mon 31 March 2025 |
28.08 (1.52%) |
27.13 |
27.13 - 30.60 |
1.3517 times |
Fri 28 February 2025 |
27.66 (-0.29%) |
27.73 |
27.23 - 29.00 |
0.9544 times |
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 34.7 | | 20 day DMA | 34.61 | | 35 day DMA | 34.68 | | 50 day DMA | 34.63 | | 100 day DMA | 33.37 | | 150 day DMA | 32.14 | | 200 day DMA | 31 | EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 34.49 | 34.46 | | 12 day EMA | 34.63 | 34.58 | 34.58 | | 20 day EMA | 34.64 | 34.61 | 34.61 | | 35 day EMA | 34.63 | 34.61 | 34.61 | | 50 day EMA | 34.57 | 34.56 | 34.56 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 34.44 | 34.51 | | 12 day SMA | 34.7 | 34.68 | 34.69 | | 20 day SMA | 34.61 | 34.56 | 34.54 | | 35 day SMA | 34.68 | 34.69 | 34.71 | | 50 day SMA | 34.63 | 34.62 | 34.62 | | 100 day SMA | 33.37 | 33.33 | 33.3 | | 150 day SMA | 32.14 | 32.1 | 32.05 | | 200 day SMA | 31 | 30.96 | 30.93 |
|
|
