Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 39.16 and 39.98
| Daily Target 1 | 38.48 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.12 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (1.91%) | 38.78 | 38.75 - 39.57 | 0.3584 times | Thu 19 February 2026 | 38.83 (-0.1%) | 38.54 | 38.54 - 38.83 | 0.3642 times | Wed 18 February 2026 | 38.87 (1.04%) | 38.66 | 38.64 - 38.99 | 0.2658 times | Tue 17 February 2026 | 38.47 (-0.75%) | 38.28 | 38.25 - 38.64 | 0.7533 times | Fri 13 February 2026 | 38.76 (0%) | 38.19 | 38.19 - 38.76 | 1.1656 times | Fri 13 February 2026 | 38.76 (0.34%) | 38.19 | 38.19 - 38.76 | 1.164 times | Thu 12 February 2026 | 38.63 (-0.49%) | 39.09 | 38.46 - 39.09 | 0.2265 times | Wed 11 February 2026 | 38.82 (0.73%) | 38.79 | 38.47 - 39.04 | 1.8761 times | Tue 10 February 2026 | 38.54 (0.42%) | 38.53 | 38.38 - 38.56 | 0.6985 times | Mon 09 February 2026 | 38.38 (0.76%) | 38.10 | 38.10 - 38.53 | 3.1277 times | Fri 06 February 2026 | 38.09 (2.26%) | 37.68 | 37.68 - 38.17 | 0.8268 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 38.91 and 40.23
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (2.09%) | 38.28 | 38.25 - 39.57 | 0.4951 times | Fri 13 February 2026 | 38.76 (0%) | 38.19 | 38.19 - 38.76 | 0.3313 times | Fri 13 February 2026 | 38.76 (1.76%) | 38.10 | 38.10 - 39.09 | 2.016 times | Fri 06 February 2026 | 38.09 (1.22%) | 37.32 | 37.18 - 38.17 | 0.7028 times | Fri 30 January 2026 | 37.63 (-0.05%) | 37.51 | 37.38 - 38.54 | 1.4025 times | Fri 23 January 2026 | 37.65 (1.92%) | 36.71 | 36.67 - 37.97 | 1.1909 times | Fri 16 January 2026 | 36.94 (1.34%) | 36.60 | 36.60 - 37.24 | 0.7891 times | Fri 09 January 2026 | 36.45 (2.1%) | 36.07 | 35.92 - 36.60 | 2.4656 times | Fri 02 January 2026 | 35.70 (2.35%) | 34.74 | 34.67 - 35.82 | 0.3733 times | Fri 26 December 2025 | 34.88 (-0.03%) | 34.91 | 34.46 - 35.06 | 0.2333 times | Fri 19 December 2025 | 34.89 (0.93%) | 34.76 | 34.19 - 34.94 | 0.3248 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 38.38 and 40.77
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (5.16%) | 37.32 | 37.18 - 39.57 | 1.2847 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 2.158 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.7517 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3833 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.4195 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.5581 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 1.0326 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.3156 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.8986 times | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 1.1978 times | Wed 30 April 2025 | 27.64 (-1.57%) | 28.08 | 22.97 - 28.27 | 1.9217 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.74 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.26 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.72 | 38.67 |
| 12 day EMA | 38.63 | 38.46 | 38.39 |
| 20 day EMA | 38.26 | 38.12 | 38.05 |
| 35 day EMA | 37.52 | 37.4 | 37.32 |
| 50 day EMA | 36.8 | 36.69 | 36.6 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.74 | 38.7 |
| 12 day SMA | 38.58 | 38.4 | 38.3 |
| 20 day SMA | 38.28 | 38.19 | 38.12 |
| 35 day SMA | 37.62 | 37.48 | 37.36 |
| 50 day SMA | 36.74 | 36.64 | 36.57 |
| 100 day SMA | 35.61 | 35.55 | 35.49 |
| 150 day SMA | 34.26 | 34.2 | 34.14 |
| 200 day SMA | 32.99 | 32.93 | 32.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.