IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency Strong Daily Stock price targets for IsharesCurrency HEEM are 34.89 and 35.12 | Daily Target 1 | 34.85 | | Daily Target 2 | 34.92 | | Daily Target 3 | 35.076666666667 | | Daily Target 4 | 35.15 | | Daily Target 5 | 35.31 |
Daily price and volume Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.00 (-1.02%) |
35.05 |
35.00 - 35.23 |
0.5233 times |
Wed 29 October 2025 |
35.36 (0.65%) |
35.49 |
35.26 - 35.49 |
0.4458 times |
Tue 28 October 2025 |
35.13 (-0.17%) |
34.99 |
34.95 - 35.17 |
3.6327 times |
Mon 27 October 2025 |
35.19 (1%) |
35.19 |
35.12 - 35.21 |
0.6105 times |
Fri 24 October 2025 |
34.84 (0.46%) |
34.88 |
34.84 - 34.92 |
0.8695 times |
Thu 23 October 2025 |
34.68 (0.84%) |
34.55 |
34.55 - 34.68 |
0.494 times |
Wed 22 October 2025 |
34.39 (0%) |
34.59 |
34.24 - 34.59 |
0.4522 times |
Tue 21 October 2025 |
34.39 (-0.86%) |
34.52 |
34.39 - 34.52 |
0.5621 times |
Mon 20 October 2025 |
34.69 (1.46%) |
34.51 |
34.51 - 34.73 |
0.9757 times |
Fri 17 October 2025 |
34.19 (-0.09%) |
34.17 |
34.11 - 34.25 |
1.4342 times |
Thu 16 October 2025 |
34.22 (0.5%) |
34.21 |
34.20 - 34.40 |
0.9497 times |
Weekly price and charts IsharesCurrency Strong weekly Stock price targets for IsharesCurrency HEEM are 34.71 and 35.25 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 34.8 | | Weekly Target 3 | 35.146666666667 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 35.69 |
Weekly price and volumes for Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.00 (0.46%) |
35.19 |
34.95 - 35.49 |
1.4117 times |
Fri 24 October 2025 |
34.84 (1.9%) |
34.51 |
34.24 - 34.92 |
0.9083 times |
Fri 17 October 2025 |
34.19 (0.12%) |
33.86 |
33.54 - 34.40 |
1.0551 times |
Tue 07 October 2025 |
34.15 (-0.2%) |
34.41 |
34.15 - 34.43 |
0.3699 times |
Fri 03 October 2025 |
34.22 (2.98%) |
33.56 |
33.48 - 34.33 |
1.6961 times |
Fri 26 September 2025 |
33.23 (-0.27%) |
33.31 |
32.77 - 33.71 |
0.5958 times |
Fri 19 September 2025 |
33.32 (1.37%) |
32.96 |
32.84 - 33.43 |
0.7664 times |
Fri 12 September 2025 |
32.87 (3.59%) |
31.91 |
31.90 - 32.93 |
1.3596 times |
Fri 05 September 2025 |
31.73 (0.83%) |
31.33 |
30.88 - 31.88 |
1.6561 times |
Fri 29 August 2025 |
31.47 (0%) |
31.43 |
31.36 - 31.47 |
0.1811 times |
Fri 29 August 2025 |
31.47 (-1.04%) |
31.82 |
31.34 - 31.86 |
3.2125 times |
Monthly price and charts IsharesCurrency Strong monthly Stock price targets for IsharesCurrency HEEM are 34.27 and 36.22 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 33.86 | | Monthly Target 3 | 34.676666666667 | | Monthly Target 4 | 35.81 | | Monthly Target 5 | 36.63 |
Monthly price and volumes Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.00 (4.01%) |
33.81 |
33.54 - 35.49 |
0.3049 times |
Tue 30 September 2025 |
33.65 (6.93%) |
31.33 |
30.88 - 33.71 |
0.4363 times |
Fri 29 August 2025 |
31.47 (2.94%) |
30.32 |
30.18 - 31.86 |
0.8071 times |
Thu 31 July 2025 |
30.57 (1.56%) |
30.39 |
29.80 - 31.16 |
1.0283 times |
Mon 30 June 2025 |
30.10 (5.5%) |
28.51 |
28.51 - 30.22 |
0.7023 times |
Fri 30 May 2025 |
28.53 (3.22%) |
27.68 |
27.68 - 29.07 |
0.9362 times |
Wed 30 April 2025 |
27.64 (-1.57%) |
28.08 |
22.97 - 28.27 |
1.502 times |
Mon 31 March 2025 |
28.08 (1.52%) |
27.13 |
27.13 - 30.60 |
1.0171 times |
Fri 28 February 2025 |
27.66 (-0.29%) |
27.73 |
27.23 - 29.00 |
0.7182 times |
Fri 31 January 2025 |
27.74 (2.66%) |
27.04 |
26.33 - 27.87 |
2.5475 times |
Tue 31 December 2024 |
27.02 (-1.6%) |
28.60 |
26.77 - 28.74 |
0.7296 times |
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value | | 5 day DMA | 35.1 | | 12 day DMA | 34.68 | | 20 day DMA | 34.4 | | 35 day DMA | 33.87 | | 50 day DMA | 33.17 | | 100 day DMA | 31.74 | | 150 day DMA | 30.39 | | 200 day DMA | 29.79 | EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 35.05 | 34.9 | | 12 day EMA | 34.72 | 34.67 | 34.55 | | 20 day EMA | 34.4 | 34.34 | 34.23 | | 35 day EMA | 33.81 | 33.74 | 33.64 | | 50 day EMA | 33.21 | 33.14 | 33.05 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.1 | 35.04 | 34.85 | | 12 day SMA | 34.68 | 34.56 | 34.44 | | 20 day SMA | 34.4 | 34.33 | 34.22 | | 35 day SMA | 33.87 | 33.78 | 33.68 | | 50 day SMA | 33.17 | 33.1 | 33.02 | | 100 day SMA | 31.74 | 31.68 | 31.61 | | 150 day SMA | 30.39 | 30.35 | 30.31 | | 200 day SMA | 29.79 | 29.75 | 29.7 |
|
|
