IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency Strong Daily Stock price targets for IsharesCurrency HEEM are 26.76 and 27.04 | Daily Target 1 | 26.54 | | Daily Target 2 | 26.69 | | Daily Target 3 | 26.816666666667 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.1 |
Daily price and volume Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.85 (1.28%) |
26.66 |
26.66 - 26.94 |
0.215 times |
Fri 11 April 2025 |
26.51 (1.84%) |
26.22 |
26.09 - 26.61 |
1.2252 times |
Thu 10 April 2025 |
26.03 (-0.72%) |
26.19 |
25.64 - 26.21 |
1.1673 times |
Wed 09 April 2025 |
26.22 (5.13%) |
24.76 |
24.76 - 26.38 |
1.854 times |
Tue 08 April 2025 |
24.94 (-1.23%) |
25.92 |
24.81 - 25.92 |
0.9595 times |
Mon 07 April 2025 |
25.25 (-3.22%) |
25.00 |
22.97 - 25.92 |
2.9942 times |
Fri 04 April 2025 |
26.09 (-5.06%) |
26.77 |
26.00 - 26.77 |
0.3379 times |
Thu 03 April 2025 |
27.48 (-2.38%) |
27.67 |
27.46 - 27.73 |
0.9613 times |
Wed 02 April 2025 |
28.15 (-0.04%) |
28.11 |
28.06 - 28.27 |
0.1861 times |
Tue 01 April 2025 |
28.16 (0.28%) |
28.08 |
28.01 - 28.25 |
0.0994 times |
Mon 31 March 2025 |
28.08 (-0.18%) |
27.96 |
27.77 - 28.08 |
0.1644 times |
Weekly price and charts IsharesCurrency Strong weekly Stock price targets for IsharesCurrency HEEM are 26.76 and 27.04 | Weekly Target 1 | 26.54 | | Weekly Target 2 | 26.69 | | Weekly Target 3 | 26.816666666667 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.85 (1.28%) |
26.66 |
26.66 - 26.94 |
0.0884 times |
Fri 11 April 2025 |
26.51 (1.61%) |
25.00 |
22.97 - 26.61 |
3.3722 times |
Fri 04 April 2025 |
26.09 (-7.25%) |
27.96 |
26.00 - 28.27 |
0.7193 times |
Fri 28 March 2025 |
28.13 (-1.19%) |
28.70 |
28.12 - 28.84 |
0.8145 times |
Fri 21 March 2025 |
28.47 (-0.45%) |
28.55 |
28.43 - 29.06 |
0.9631 times |
Fri 14 March 2025 |
28.60 (0.42%) |
28.24 |
27.72 - 30.60 |
1.0099 times |
Fri 07 March 2025 |
28.48 (2.96%) |
27.13 |
27.13 - 28.55 |
0.96 times |
Fri 28 February 2025 |
27.66 (-3.86%) |
28.59 |
27.65 - 28.84 |
0.3307 times |
Fri 21 February 2025 |
28.77 (1.02%) |
28.60 |
28.42 - 29.00 |
1.0567 times |
Fri 14 February 2025 |
28.48 (2.08%) |
28.03 |
27.95 - 28.48 |
0.6851 times |
Fri 07 February 2025 |
27.90 (0.58%) |
27.73 |
27.23 - 28.83 |
0.6212 times |
Monthly price and charts IsharesCurrency Strong monthly Stock price targets for IsharesCurrency HEEM are 22.26 and 27.56 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 26.03 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.85 (-4.38%) |
28.08 |
22.97 - 28.27 |
1.0942 times |
Mon 31 March 2025 |
28.08 (1.52%) |
27.13 |
27.13 - 30.60 |
1.0151 times |
Fri 28 February 2025 |
27.66 (-0.29%) |
27.73 |
27.23 - 29.00 |
0.7168 times |
Fri 31 January 2025 |
27.74 (2.66%) |
27.04 |
26.33 - 27.87 |
2.5425 times |
Tue 31 December 2024 |
27.02 (-1.6%) |
28.60 |
26.77 - 28.74 |
0.7282 times |
Tue 26 November 2024 |
27.46 (-1.89%) |
28.07 |
27.28 - 28.92 |
1.0422 times |
Thu 31 October 2024 |
27.99 (-1.51%) |
28.43 |
27.87 - 29.78 |
0.6742 times |
Mon 30 September 2024 |
28.42 (4.41%) |
26.96 |
26.14 - 29.03 |
0.7931 times |
Fri 30 August 2024 |
27.22 (0.11%) |
26.90 |
25.20 - 27.36 |
0.8009 times |
Wed 31 July 2024 |
27.19 (0.33%) |
27.33 |
26.56 - 28.44 |
0.5927 times |
Fri 28 June 2024 |
27.10 (2.89%) |
26.70 |
25.51 - 27.39 |
0.3826 times |
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 26.82 | | 20 day DMA | 27.59 | | 35 day DMA | 27.85 | | 50 day DMA | 27.92 | | 100 day DMA | 27.67 | | 150 day DMA | 27.79 | | 200 day DMA | 27.61 | EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.44 | 26.24 | 26.1 | | 12 day EMA | 26.78 | 26.77 | 26.82 | | 20 day EMA | 27.15 | 27.18 | 27.25 | | 35 day EMA | 27.47 | 27.51 | 27.57 | | 50 day EMA | 27.7 | 27.73 | 27.78 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 25.79 | 25.71 | | 12 day SMA | 26.82 | 26.96 | 27.14 | | 20 day SMA | 27.59 | 27.65 | 27.73 | | 35 day SMA | 27.85 | 27.9 | 27.96 | | 50 day SMA | 27.92 | 27.93 | 27.94 | | 100 day SMA | 27.67 | 27.69 | 27.71 | | 150 day SMA | 27.79 | 27.79 | 27.8 | | 200 day SMA | 27.61 | 27.61 | 27.61 |
|
|
