IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency Strong Daily Stock price targets for IsharesCurrency HEEM are 28.47 and 28.59 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.49 | | Daily Target 4 | 28.57 | | Daily Target 5 | 28.61 |
Daily price and volume Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.53 (-1.01%) |
28.50 |
28.41 - 28.53 |
0.3258 times |
Thu 29 May 2025 |
28.82 (0.66%) |
28.91 |
28.63 - 28.91 |
0.2805 times |
Wed 28 May 2025 |
28.63 (-0.52%) |
28.73 |
28.59 - 28.73 |
3.0269 times |
Tue 27 May 2025 |
28.78 (-0.21%) |
28.77 |
28.75 - 28.80 |
0.2262 times |
Fri 23 May 2025 |
28.84 (0.03%) |
28.71 |
28.71 - 28.84 |
0.4117 times |
Thu 22 May 2025 |
28.83 (-0.1%) |
28.77 |
28.72 - 28.87 |
3.9182 times |
Wed 21 May 2025 |
28.86 (-0.17%) |
29.07 |
28.81 - 29.07 |
0.1538 times |
Tue 20 May 2025 |
28.91 (-0.1%) |
28.92 |
28.91 - 29.01 |
0.1267 times |
Mon 19 May 2025 |
28.94 (-0.07%) |
28.75 |
28.75 - 29.04 |
1.285 times |
Fri 16 May 2025 |
28.96 (-0.03%) |
28.96 |
28.96 - 29.02 |
0.2451 times |
Thu 15 May 2025 |
28.97 (-0.28%) |
28.88 |
28.88 - 28.99 |
0.6606 times |
Weekly price and charts IsharesCurrency Strong weekly Stock price targets for IsharesCurrency HEEM are 28.22 and 28.72 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 28.616666666667 | | Weekly Target 4 | 28.82 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.53 (-1.07%) |
28.77 |
28.41 - 28.91 |
1.3019 times |
Fri 23 May 2025 |
28.84 (-0.41%) |
28.75 |
28.71 - 29.07 |
1.9888 times |
Fri 16 May 2025 |
28.96 (3.35%) |
28.77 |
28.63 - 29.05 |
1.293 times |
Fri 09 May 2025 |
28.02 (-0.6%) |
28.01 |
27.79 - 28.11 |
2.4168 times |
Fri 02 May 2025 |
28.19 (1.99%) |
27.65 |
27.50 - 28.21 |
0.8746 times |
Fri 25 April 2025 |
27.64 (3.71%) |
26.64 |
26.46 - 27.70 |
2.0513 times |
Thu 17 April 2025 |
26.65 (0.91%) |
26.60 |
26.32 - 26.79 |
0.0736 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (-0.38%) |
26.66 |
26.32 - 26.99 |
0.5195 times |
Monthly price and charts IsharesCurrency Strong monthly Stock price targets for IsharesCurrency HEEM are 28.11 and 29.5 | Monthly Target 1 | 27.04 | | Monthly Target 2 | 27.78 | | Monthly Target 3 | 28.426666666667 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.53 (3.22%) |
27.68 |
27.68 - 29.07 |
0.8695 times |
Wed 30 April 2025 |
27.64 (-1.57%) |
28.08 |
22.97 - 28.27 |
1.3949 times |
Mon 31 March 2025 |
28.08 (1.52%) |
27.13 |
27.13 - 30.60 |
0.9446 times |
Fri 28 February 2025 |
27.66 (-0.29%) |
27.73 |
27.23 - 29.00 |
0.667 times |
Fri 31 January 2025 |
27.74 (2.66%) |
27.04 |
26.33 - 27.87 |
2.3659 times |
Tue 31 December 2024 |
27.02 (-1.6%) |
28.60 |
26.77 - 28.74 |
0.6776 times |
Tue 26 November 2024 |
27.46 (-1.89%) |
28.07 |
27.28 - 28.92 |
0.9698 times |
Thu 31 October 2024 |
27.99 (-1.51%) |
28.43 |
27.87 - 29.78 |
0.6274 times |
Mon 30 September 2024 |
28.42 (4.41%) |
26.96 |
26.14 - 29.03 |
0.738 times |
Fri 30 August 2024 |
27.22 (0.11%) |
26.90 |
25.20 - 27.36 |
0.7453 times |
Wed 31 July 2024 |
27.19 (0.33%) |
27.33 |
26.56 - 28.44 |
0.5515 times |
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value | | 5 day DMA | 28.72 | | 12 day DMA | 28.84 | | 20 day DMA | 28.59 | | 35 day DMA | 27.92 | | 50 day DMA | 27.69 | | 100 day DMA | 27.8 | | 150 day DMA | 27.81 | | 200 day DMA | 27.75 | EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.78 | 28.76 | | 12 day EMA | 28.67 | 28.7 | 28.68 | | 20 day EMA | 28.51 | 28.51 | 28.48 | | 35 day EMA | 28.25 | 28.23 | 28.2 | | 50 day EMA | 27.88 | 27.85 | 27.81 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.72 | 28.78 | 28.79 | | 12 day SMA | 28.84 | 28.87 | 28.87 | | 20 day SMA | 28.59 | 28.55 | 28.49 | | 35 day SMA | 27.92 | 27.87 | 27.8 | | 50 day SMA | 27.69 | 27.69 | 27.7 | | 100 day SMA | 27.8 | 27.78 | 27.76 | | 150 day SMA | 27.81 | 27.81 | 27.81 | | 200 day SMA | 27.75 | 27.74 | 27.73 |
|
|
