IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency Strong Daily Stock price targets for IsharesCurrency HEEM are 31.2 and 31.89 | Daily Target 1 | 30.63 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.32 | | Daily Target 4 | 31.76 | | Daily Target 5 | 32.01 |
Daily price and volume Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.51 (0.45%) |
30.88 |
30.88 - 31.57 |
0.3365 times |
Tue 02 September 2025 |
31.37 (-0.32%) |
31.33 |
31.32 - 31.43 |
1.9588 times |
Fri 29 August 2025 |
31.47 (0%) |
31.43 |
31.36 - 31.47 |
0.3466 times |
Fri 29 August 2025 |
31.47 (-0.22%) |
31.43 |
31.36 - 31.47 |
0.3466 times |
Thu 28 August 2025 |
31.54 (0.25%) |
31.48 |
31.47 - 31.55 |
0.1607 times |
Wed 27 August 2025 |
31.46 (-0.57%) |
31.34 |
31.34 - 31.46 |
5.2235 times |
Tue 26 August 2025 |
31.64 (-0.32%) |
31.72 |
31.61 - 31.72 |
0.3315 times |
Mon 25 August 2025 |
31.74 (-0.19%) |
31.82 |
31.74 - 31.86 |
0.0854 times |
Fri 22 August 2025 |
31.80 (1.56%) |
31.48 |
31.48 - 31.82 |
0.8187 times |
Thu 21 August 2025 |
31.31 (0.22%) |
31.27 |
31.25 - 31.34 |
0.3918 times |
Wed 20 August 2025 |
31.24 (0.03%) |
31.31 |
31.14 - 31.31 |
0.7986 times |
Weekly price and charts IsharesCurrency Strong weekly Stock price targets for IsharesCurrency HEEM are 31.2 and 31.89 | Weekly Target 1 | 30.63 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.32 | | Weekly Target 4 | 31.76 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.51 (0.13%) |
31.33 |
30.88 - 31.57 |
0.555 times |
Fri 29 August 2025 |
31.47 (0%) |
31.43 |
31.36 - 31.47 |
0.0838 times |
Fri 29 August 2025 |
31.47 (-1.04%) |
31.82 |
31.34 - 31.86 |
1.4866 times |
Fri 22 August 2025 |
31.80 (1.53%) |
31.45 |
31.14 - 31.82 |
0.6801 times |
Fri 15 August 2025 |
31.32 (1.06%) |
31.09 |
30.96 - 31.72 |
2.0222 times |
Fri 08 August 2025 |
30.99 (2.34%) |
30.84 |
30.71 - 31.12 |
0.2538 times |
Fri 01 August 2025 |
30.28 (-2.23%) |
30.94 |
30.18 - 30.98 |
1.6639 times |
Fri 25 July 2025 |
30.97 (0.85%) |
30.86 |
30.72 - 31.16 |
0.3571 times |
Fri 18 July 2025 |
30.71 (2.03%) |
30.11 |
30.08 - 30.77 |
0.3444 times |
Fri 11 July 2025 |
30.10 (-0.33%) |
29.98 |
29.80 - 30.18 |
2.553 times |
Thu 03 July 2025 |
30.20 (0.53%) |
30.05 |
29.89 - 30.39 |
1.9299 times |
Monthly price and charts IsharesCurrency Strong monthly Stock price targets for IsharesCurrency HEEM are 31.2 and 31.89 | Monthly Target 1 | 30.63 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 31.32 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 32.01 |
Monthly price and volumes Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.51 (0.13%) |
31.33 |
30.88 - 31.57 |
0.0898 times |
Fri 29 August 2025 |
31.47 (2.94%) |
30.32 |
30.18 - 31.86 |
0.8008 times |
Thu 31 July 2025 |
30.57 (1.56%) |
30.39 |
29.80 - 31.16 |
1.0203 times |
Mon 30 June 2025 |
30.10 (5.5%) |
28.51 |
28.51 - 30.22 |
0.6968 times |
Fri 30 May 2025 |
28.53 (3.22%) |
27.68 |
27.68 - 29.07 |
0.9289 times |
Wed 30 April 2025 |
27.64 (-1.57%) |
28.08 |
22.97 - 28.27 |
1.4903 times |
Mon 31 March 2025 |
28.08 (1.52%) |
27.13 |
27.13 - 30.60 |
1.0091 times |
Fri 28 February 2025 |
27.66 (-0.29%) |
27.73 |
27.23 - 29.00 |
0.7125 times |
Fri 31 January 2025 |
27.74 (2.66%) |
27.04 |
26.33 - 27.87 |
2.5276 times |
Tue 31 December 2024 |
27.02 (-1.6%) |
28.60 |
26.77 - 28.74 |
0.7239 times |
Tue 26 November 2024 |
27.46 (-1.89%) |
28.07 |
27.28 - 28.92 |
1.0361 times |
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value | | 5 day DMA | 31.47 | | 12 day DMA | 31.48 | | 20 day DMA | 31.39 | | 35 day DMA | 31.13 | | 50 day DMA | 30.82 | | 100 day DMA | 29.55 | | 150 day DMA | 29.01 | | 200 day DMA | 28.62 | EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.48 | 31.46 | 31.5 | | 12 day EMA | 31.44 | 31.43 | 31.44 | | 20 day EMA | 31.33 | 31.31 | 31.3 | | 35 day EMA | 31.06 | 31.03 | 31.01 | | 50 day EMA | 30.77 | 30.74 | 30.71 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.47 | 31.46 | 31.52 | | 12 day SMA | 31.48 | 31.48 | 31.48 | | 20 day SMA | 31.39 | 31.36 | 31.33 | | 35 day SMA | 31.13 | 31.1 | 31.07 | | 50 day SMA | 30.82 | 30.78 | 30.74 | | 100 day SMA | 29.55 | 29.5 | 29.45 | | 150 day SMA | 29.01 | 28.98 | 28.95 | | 200 day SMA | 28.62 | 28.61 | 28.59 |
|
|
