Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 41.3 and 41.6
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.52 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.82 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.54 (-0.22%) | 41.66 | 41.36 - 41.66 | 0.3109 times | Mon 14 September 2026 | 41.63 (-1.89%) | 41.52 | 41.37 - 41.74 | 0.2889 times | Fri 11 September 2026 | 42.43 (1.05%) | 42.52 | 42.36 - 42.55 | 0.3401 times | Thu 10 September 2026 | 41.99 (-1.78%) | 42.20 | 41.99 - 42.22 | 0.337 times | Wed 09 September 2026 | 42.75 (-0.54%) | 42.77 | 42.65 - 42.91 | 3.5587 times | Tue 08 September 2026 | 42.98 (0.37%) | 43.04 | 42.93 - 43.11 | 0.6771 times | Fri 04 September 2026 | 42.82 (1.3%) | 42.30 | 42.30 - 42.91 | 0.9361 times | Thu 03 September 2026 | 42.27 (0.24%) | 42.00 | 41.80 - 42.29 | 0.6215 times | Wed 02 September 2026 | 42.17 (0.21%) | 42.08 | 41.95 - 42.17 | 1.8074 times | Tue 01 September 2026 | 42.08 (-0.47%) | 42.15 | 41.97 - 42.44 | 1.1223 times | Mon 31 August 2026 | 42.28 (-0.09%) | 42.30 | 42.05 - 42.43 | 1.0512 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 41.45 and 41.83
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.54 (-2.1%) | 41.52 | 41.36 - 41.74 | 0.051 times | Fri 11 September 2026 | 42.43 (-0.91%) | 43.04 | 41.99 - 43.11 | 0.4177 times | Fri 04 September 2026 | 42.82 (1.18%) | 42.30 | 41.80 - 42.91 | 0.4709 times | Fri 28 August 2026 | 42.32 (0.12%) | 41.91 | 41.53 - 42.64 | 0.194 times | Fri 21 August 2026 | 42.27 (-0.24%) | 42.62 | 40.99 - 43.09 | 0.5205 times | Fri 14 August 2026 | 42.37 (1.53%) | 41.42 | 41.29 - 43.16 | 0.9876 times | Fri 07 August 2026 | 41.73 (2.08%) | 40.56 | 40.15 - 42.16 | 2.8447 times | Fri 31 July 2026 | 40.88 (0.25%) | 41.36 | 39.12 - 41.55 | 1.9313 times | Fri 24 July 2026 | 40.78 (0%) | 41.21 | 40.69 - 41.27 | 0.1641 times | Fri 24 July 2026 | 40.78 (-0.54%) | 41.26 | 40.69 - 42.27 | 2.4182 times | Fri 17 July 2026 | 41.00 (-5.16%) | 42.12 | 40.08 - 42.77 | 1.7916 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 40.58 and 42.33
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.54 (-1.75%) | 42.15 | 41.36 - 43.11 | 0.3274 times | Mon 31 August 2026 | 42.28 (3.42%) | 40.56 | 40.15 - 43.16 | 1.7853 times | Fri 31 July 2026 | 40.88 (-8.61%) | 43.64 | 39.12 - 44.67 | 3.1534 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 0.9213 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 0.7596 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.4924 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 0.8188 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 0.5798 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 0.8618 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.3002 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.1531 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.11 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.17 | 42.44 |
| 12 day EMA | 42.16 | 42.27 | 42.39 |
| 20 day EMA | 42.16 | 42.23 | 42.29 |
| 35 day EMA | 42.11 | 42.14 | 42.17 |
| 50 day EMA | 42.01 | 42.03 | 42.05 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.36 | 42.59 |
| 12 day SMA | 42.27 | 42.36 | 42.43 |
| 20 day SMA | 42.2 | 42.26 | 42.29 |
| 35 day SMA | 41.87 | 41.85 | 41.83 |
| 50 day SMA | 41.86 | 41.88 | 41.92 |
| 100 day SMA | 42.53 | 42.52 | 42.51 |
| 150 day SMA | 41.11 | 41.09 | 41.07 |
| 200 day SMA | 39.87 | 39.84 | 39.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.