MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex Strong Daily Stock price targets for MaterialsAlphadex FXZ are 64.6 and 65.27 | Daily Target 1 | 64.08 | | Daily Target 2 | 64.45 | | Daily Target 3 | 64.746666666667 | | Daily Target 4 | 65.12 | | Daily Target 5 | 65.42 |
Daily price and volume Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.83 (0.64%) |
64.37 |
64.37 - 65.04 |
2.63 times |
Thu 18 December 2025 |
64.42 (0.45%) |
64.44 |
64.32 - 64.96 |
1.2849 times |
Wed 17 December 2025 |
64.13 (0.53%) |
63.98 |
63.98 - 64.60 |
0.6115 times |
Tue 16 December 2025 |
63.79 (-0.85%) |
64.25 |
63.45 - 64.41 |
0.6709 times |
Mon 15 December 2025 |
64.34 (-0.54%) |
65.23 |
64.06 - 65.31 |
1.0735 times |
Fri 12 December 2025 |
64.69 (-1.52%) |
65.60 |
64.60 - 65.60 |
0.8677 times |
Thu 11 December 2025 |
65.69 (2.43%) |
64.46 |
64.46 - 65.73 |
0.6172 times |
Wed 10 December 2025 |
64.13 (2.87%) |
62.28 |
62.28 - 64.23 |
0.9303 times |
Tue 09 December 2025 |
62.34 (0.16%) |
62.17 |
62.17 - 62.79 |
0.6353 times |
Mon 08 December 2025 |
62.24 (-1.03%) |
62.95 |
62.24 - 62.95 |
0.6786 times |
Fri 05 December 2025 |
62.89 (-0.36%) |
63.37 |
62.89 - 63.74 |
0.4438 times |
Weekly price and charts MaterialsAlphadex Strong weekly Stock price targets for MaterialsAlphadex FXZ are 63.21 and 65.07 | Weekly Target 1 | 62.67 | | Weekly Target 2 | 63.75 | | Weekly Target 3 | 64.53 | | Weekly Target 4 | 65.61 | | Weekly Target 5 | 66.39 |
Weekly price and volumes for Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.83 (0.22%) |
65.23 |
63.45 - 65.31 |
0.6848 times |
Fri 12 December 2025 |
64.69 (2.86%) |
62.95 |
62.17 - 65.73 |
0.4072 times |
Fri 05 December 2025 |
62.89 (-0.29%) |
63.29 |
62.20 - 63.74 |
1.2743 times |
Fri 28 November 2025 |
63.07 (6.14%) |
59.48 |
59.43 - 63.07 |
0.5891 times |
Fri 21 November 2025 |
59.42 (-1.77%) |
60.30 |
57.87 - 60.35 |
4.4562 times |
Fri 14 November 2025 |
60.49 (1.46%) |
60.41 |
59.73 - 61.91 |
0.6817 times |
Fri 07 November 2025 |
59.62 (-0.77%) |
58.90 |
58.48 - 59.77 |
0.9869 times |
Fri 31 October 2025 |
60.08 (0%) |
59.96 |
59.96 - 60.38 |
0.1524 times |
Fri 31 October 2025 |
60.08 (-4.07%) |
62.64 |
59.96 - 62.79 |
0.454 times |
Fri 24 October 2025 |
62.63 (3.26%) |
61.44 |
60.51 - 62.94 |
0.3133 times |
Fri 17 October 2025 |
60.65 (1.24%) |
61.07 |
60.36 - 62.20 |
0.3693 times |
Monthly price and charts MaterialsAlphadex Strong monthly Stock price targets for MaterialsAlphadex FXZ are 63.5 and 67.06 | Monthly Target 1 | 60.68 | | Monthly Target 2 | 62.76 | | Monthly Target 3 | 64.243333333333 | | Monthly Target 4 | 66.32 | | Monthly Target 5 | 67.8 |
Monthly price and volumes Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.83 (2.79%) |
63.29 |
62.17 - 65.73 |
0.488 times |
Fri 28 November 2025 |
63.07 (4.98%) |
58.90 |
57.87 - 63.07 |
1.3845 times |
Fri 31 October 2025 |
60.08 (-2.45%) |
61.48 |
59.91 - 63.94 |
0.5969 times |
Tue 30 September 2025 |
61.59 (-0.18%) |
60.87 |
60.12 - 63.53 |
0.753 times |
Fri 29 August 2025 |
61.70 (7.38%) |
55.88 |
55.67 - 61.88 |
1.0814 times |
Thu 31 July 2025 |
57.46 (0.9%) |
56.96 |
56.96 - 61.92 |
0.7817 times |
Mon 30 June 2025 |
56.95 (5.15%) |
55.06 |
54.41 - 57.42 |
1.23 times |
Fri 30 May 2025 |
54.16 (1.52%) |
53.17 |
52.08 - 55.33 |
0.9704 times |
Wed 30 April 2025 |
53.35 (-3.79%) |
55.15 |
46.13 - 55.92 |
1.6356 times |
Mon 31 March 2025 |
55.45 (-3.78%) |
58.20 |
54.26 - 58.32 |
1.0786 times |
Fri 28 February 2025 |
57.63 (-3.61%) |
58.95 |
56.91 - 60.63 |
1.114 times |
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value | | 5 day DMA | 64.3 | | 12 day DMA | 63.88 | | 20 day DMA | 63.14 | | 35 day DMA | 61.67 | | 50 day DMA | 61.62 | | 100 day DMA | 61.21 | | 150 day DMA | 59.96 | | 200 day DMA | 58.32 | EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.42 | 64.21 | 64.1 | | 12 day EMA | 63.86 | 63.68 | 63.55 | | 20 day EMA | 63.25 | 63.08 | 62.94 | | 35 day EMA | 62.71 | 62.58 | 62.47 | | 50 day EMA | 61.99 | 61.87 | 61.77 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.3 | 64.27 | 64.53 | | 12 day SMA | 63.88 | 63.76 | 63.61 | | 20 day SMA | 63.14 | 62.79 | 62.54 | | 35 day SMA | 61.67 | 61.54 | 61.46 | | 50 day SMA | 61.62 | 61.56 | 61.55 | | 100 day SMA | 61.21 | 61.14 | 61.1 | | 150 day SMA | 59.96 | 59.89 | 59.83 | | 200 day SMA | 58.32 | 58.27 | 58.24 |
|
|
