MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex Strong Daily Stock price targets for MaterialsAlphadex FXZ are 59.66 and 60.46 | Daily Target 1 | 59.53 | | Daily Target 2 | 59.79 | | Daily Target 3 | 60.326666666667 | | Daily Target 4 | 60.59 | | Daily Target 5 | 61.13 |
Daily price and volume Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.06 (-2.75%) |
60.86 |
60.06 - 60.86 |
1.4042 times |
Wed 29 October 2025 |
61.76 (-0.71%) |
62.53 |
61.66 - 62.79 |
1.1409 times |
Tue 28 October 2025 |
62.20 (-0.67%) |
61.97 |
61.97 - 62.54 |
1.2981 times |
Mon 27 October 2025 |
62.62 (-0.02%) |
62.64 |
62.30 - 62.70 |
0.6728 times |
Fri 24 October 2025 |
62.63 (0.06%) |
62.58 |
62.52 - 62.94 |
0.6341 times |
Thu 23 October 2025 |
62.59 (3.11%) |
61.61 |
61.61 - 62.82 |
0.6216 times |
Wed 22 October 2025 |
60.70 (-0.88%) |
61.32 |
60.51 - 61.32 |
1.4118 times |
Tue 21 October 2025 |
61.24 (-1.02%) |
60.99 |
60.79 - 61.34 |
1.2872 times |
Mon 20 October 2025 |
61.87 (2.01%) |
61.44 |
61.44 - 61.88 |
0.7369 times |
Fri 17 October 2025 |
60.65 (-1.19%) |
61.09 |
60.36 - 61.12 |
0.7923 times |
Thu 16 October 2025 |
61.38 (-0.42%) |
62.03 |
61.14 - 62.10 |
1.0654 times |
Weekly price and charts MaterialsAlphadex Strong weekly Stock price targets for MaterialsAlphadex FXZ are 58.7 and 61.43 | Weekly Target 1 | 58.24 | | Weekly Target 2 | 59.15 | | Weekly Target 3 | 60.97 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 63.7 |
Weekly price and volumes for Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.06 (-4.1%) |
62.64 |
60.06 - 62.79 |
0.4604 times |
Fri 24 October 2025 |
62.63 (3.26%) |
61.44 |
60.51 - 62.94 |
0.4783 times |
Fri 17 October 2025 |
60.65 (1.24%) |
61.07 |
60.36 - 62.20 |
0.5637 times |
Fri 10 October 2025 |
59.91 (-4.83%) |
63.29 |
59.91 - 63.94 |
1.0217 times |
Fri 03 October 2025 |
62.95 (2.46%) |
62.33 |
60.90 - 63.30 |
1.7496 times |
Fri 26 September 2025 |
61.44 (-0.71%) |
61.91 |
60.22 - 62.46 |
1.0603 times |
Fri 19 September 2025 |
61.88 (-0.8%) |
62.45 |
61.79 - 63.53 |
1.4674 times |
Fri 12 September 2025 |
62.38 (0.63%) |
62.29 |
60.93 - 62.90 |
1.2034 times |
Fri 05 September 2025 |
61.99 (0.47%) |
60.87 |
60.12 - 62.44 |
1.5225 times |
Fri 29 August 2025 |
61.70 (0%) |
61.59 |
61.44 - 61.88 |
0.4727 times |
Fri 29 August 2025 |
61.70 (0.67%) |
61.30 |
60.88 - 61.88 |
4.1038 times |
Monthly price and charts MaterialsAlphadex Strong monthly Stock price targets for MaterialsAlphadex FXZ are 57.97 and 62 | Monthly Target 1 | 57.27 | | Monthly Target 2 | 58.67 | | Monthly Target 3 | 61.303333333333 | | Monthly Target 4 | 62.7 | | Monthly Target 5 | 65.33 |
Monthly price and volumes Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.06 (-2.48%) |
61.48 |
59.91 - 63.94 |
0.4982 times |
Tue 30 September 2025 |
61.59 (-0.18%) |
60.87 |
60.12 - 63.53 |
0.7024 times |
Fri 29 August 2025 |
61.70 (7.38%) |
55.88 |
55.67 - 61.88 |
1.0088 times |
Thu 31 July 2025 |
57.46 (0.9%) |
56.96 |
56.96 - 61.92 |
0.7292 times |
Mon 30 June 2025 |
56.95 (5.15%) |
55.06 |
54.41 - 57.42 |
1.1474 times |
Fri 30 May 2025 |
54.16 (1.52%) |
53.17 |
52.08 - 55.33 |
0.9052 times |
Wed 30 April 2025 |
53.35 (-3.79%) |
55.15 |
46.13 - 55.92 |
1.5258 times |
Mon 31 March 2025 |
55.45 (-3.78%) |
58.20 |
54.26 - 58.32 |
1.0062 times |
Fri 28 February 2025 |
57.63 (-3.61%) |
58.95 |
56.91 - 60.63 |
1.0392 times |
Fri 31 January 2025 |
59.79 (5.25%) |
57.31 |
55.72 - 60.91 |
1.4376 times |
Tue 31 December 2024 |
56.81 (-12.85%) |
66.14 |
55.79 - 66.14 |
1.5055 times |
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value | | 5 day DMA | 61.85 | | 12 day DMA | 61.61 | | 20 day DMA | 61.84 | | 35 day DMA | 61.82 | | 50 day DMA | 61.73 | | 100 day DMA | 60.14 | | 150 day DMA | 57.73 | | 200 day DMA | 57.83 | EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.39 | 62.05 | 62.19 | | 12 day EMA | 61.63 | 61.92 | 61.95 | | 20 day EMA | 61.67 | 61.84 | 61.85 | | 35 day EMA | 61.59 | 61.68 | 61.68 | | 50 day EMA | 61.53 | 61.59 | 61.58 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.85 | 62.36 | 62.15 | | 12 day SMA | 61.61 | 61.75 | 61.72 | | 20 day SMA | 61.84 | 61.96 | 61.96 | | 35 day SMA | 61.82 | 61.9 | 61.89 | | 50 day SMA | 61.73 | 61.71 | 61.66 | | 100 day SMA | 60.14 | 60.09 | 60.03 | | 150 day SMA | 57.73 | 57.7 | 57.66 | | 200 day SMA | 57.83 | 57.83 | 57.81 |
|
|
