MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 79.21 and 80.26

Daily Target 178.95
Daily Target 279.46
Daily Target 380.003333333333
Daily Target 480.51
Daily Target 581.05

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Wed 22 April 2026 79.96 (0.43%) 80.51 79.50 - 80.55 1.211 times
Tue 21 April 2026 79.62 (-0.5%) 80.02 79.37 - 80.84 0.753 times
Mon 20 April 2026 80.02 (0.58%) 79.09 78.96 - 80.23 0.8622 times
Fri 17 April 2026 79.56 (0.77%) 78.91 78.53 - 79.93 2.3782 times
Thu 16 April 2026 78.95 (0.53%) 78.81 78.43 - 79.13 2.3936 times
Wed 15 April 2026 78.53 (-1.41%) 79.42 78.38 - 79.42 0.9122 times
Tue 14 April 2026 79.65 (-0.64%) 80.43 79.47 - 80.43 0.4089 times
Mon 13 April 2026 80.16 (0.88%) 79.57 79.31 - 80.19 0.7172 times
Fri 10 April 2026 79.46 (0.14%) 79.38 79.38 - 80.12 0.1165 times
Thu 09 April 2026 79.35 (-0.23%) 79.52 79.17 - 79.85 0.2472 times
Wed 08 April 2026 79.53 (3.13%) 78.54 78.32 - 79.57 0.5166 times

Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 79.46 and 81.34

Weekly Target 178.04
Weekly Target 279
Weekly Target 379.92
Weekly Target 480.88
Weekly Target 581.8

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Wed 22 April 2026 79.96 (0.5%) 79.09 78.96 - 80.84 0.6735 times
Fri 17 April 2026 79.56 (0.13%) 79.57 78.38 - 80.43 1.6229 times
Fri 10 April 2026 79.46 (3.25%) 76.85 76.19 - 80.12 0.8931 times
Thu 02 April 2026 76.96 (4.42%) 74.65 73.58 - 77.72 0.5678 times
Fri 27 March 2026 73.70 (5.94%) 70.13 70.13 - 74.74 1.3397 times
Fri 20 March 2026 69.57 (-5.85%) 74.17 69.33 - 75.39 1.5451 times
Fri 13 March 2026 73.89 (-0.94%) 73.57 72.66 - 76.53 0.4324 times
Fri 06 March 2026 74.59 (-5.49%) 78.90 74.01 - 79.78 1.378 times
Fri 27 February 2026 78.92 (1.56%) 77.28 76.64 - 78.92 0.5979 times
Fri 20 February 2026 77.71 (0.14%) 76.81 75.32 - 78.16 0.9497 times
Fri 13 February 2026 77.60 (0%) 76.85 76.00 - 77.92 0.1506 times

weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 78.08 and 82.73

Monthly Target 174.35
Monthly Target 277.15
Monthly Target 378.996666666667
Monthly Target 481.8
Monthly Target 583.65

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Wed 22 April 2026 79.96 (4.92%) 77.14 76.19 - 80.84 1.1051 times
Tue 31 March 2026 76.21 (-3.43%) 78.90 69.33 - 79.78 1.7262 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 1.3371 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.7755 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.4565 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 1.0948 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.4452 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.5928 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 0.8514 times
Thu 31 July 2025 57.46 (0.9%) 56.96 56.96 - 61.92 0.6155 times
Mon 30 June 2025 56.95 (5.15%) 55.06 54.41 - 57.42 0.9684 times

monthly chart MaterialsAlphadex

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 79.62
12 day DMA 79.33
20 day DMA 77.76
35 day DMA 76.32
50 day DMA 76.83
100 day DMA 72.69
150 day DMA 68.83
200 day DMA 66.64

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6779.5279.47
12 day EMA78.9578.7778.62
20 day EMA78.1677.9777.8
35 day EMA77.6777.5377.41
50 day EMA77.0376.9176.8

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6279.3479.34
12 day SMA79.3379.0778.84
20 day SMA77.7677.4277
35 day SMA76.3276.3176.29
50 day SMA76.8376.7876.72
100 day SMA72.6972.5172.31
150 day SMA68.8368.7268.6
200 day SMA66.6466.5466.44
Back to top | Use Dark Theme