Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 79.73 and 82.25
| Daily Target 1 | 78.97 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 81.486666666667 |
| Daily Target 4 | 83 |
| Daily Target 5 | 84.01 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.00 (1.3%) | 82.02 | 79.97 - 82.49 | 0.4916 times | Mon 08 June 2026 | 80.95 (-0.39%) | 81.75 | 80.92 - 81.75 | 0.4493 times | Fri 05 June 2026 | 81.27 (-2.93%) | 83.05 | 81.11 - 83.11 | 0.4545 times | Thu 04 June 2026 | 83.72 (-0.04%) | 83.87 | 83.34 - 84.03 | 0.4297 times | Wed 03 June 2026 | 83.75 (-0.44%) | 83.71 | 83.71 - 84.77 | 1.3741 times | Tue 02 June 2026 | 84.12 (1.9%) | 82.59 | 82.59 - 84.32 | 0.8064 times | Mon 01 June 2026 | 82.55 (-0.33%) | 82.03 | 81.49 - 82.87 | 2.9067 times | Fri 29 May 2026 | 82.82 (-0.31%) | 82.95 | 82.75 - 83.15 | 0.31 times | Thu 28 May 2026 | 83.08 (0.63%) | 82.21 | 81.46 - 83.23 | 2.4173 times | Wed 27 May 2026 | 82.56 (0.43%) | 81.83 | 81.75 - 82.75 | 0.3604 times | Tue 26 May 2026 | 82.21 (2.89%) | 80.77 | 80.77 - 82.27 | 0.2526 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 80.99 and 83.51
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.00 (0.9%) | 81.75 | 79.97 - 82.49 | 0.2079 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.3194 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.738 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6643 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.7949 times | Fri 08 May 2026 | 80.92 (-1.76%) | 81.79 | 80.43 - 82.58 | 1.635 times | Wed 06 May 2026 | 82.37 (3.18%) | 79.64 | 78.98 - 82.57 | 1.5531 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.6976 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.0771 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.3127 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.7224 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 78.59 and 83.39
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.00 (-0.99%) | 82.03 | 79.97 - 84.77 | 0.5313 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.9234 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.306 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.4499 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.1231 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.4914 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3835 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.9196 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3739 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.498 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.7151 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 82.41 |
| 20 day DMA | 81.26 |
| 35 day DMA | 80.88 |
| 50 day DMA | 80.2 |
| 100 day DMA | 77.79 |
| 150 day DMA | 73.18 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 82.08 | 82.65 |
| 12 day EMA | 81.97 | 81.97 | 82.15 |
| 20 day EMA | 81.54 | 81.49 | 81.55 |
| 35 day EMA | 80.67 | 80.59 | 80.57 |
| 50 day EMA | 79.88 | 79.79 | 79.74 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.76 | 83.08 |
| 12 day SMA | 82.41 | 82.17 | 81.95 |
| 20 day SMA | 81.26 | 81.25 | 81.25 |
| 35 day SMA | 80.88 | 80.81 | 80.78 |
| 50 day SMA | 80.2 | 80.04 | 79.9 |
| 100 day SMA | 77.79 | 77.7 | 77.62 |
| 150 day SMA | 73.18 | 73.03 | 72.89 |
| 200 day SMA | 70.31 | 70.21 | 70.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.