MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex Strong Daily Stock price targets for MaterialsAlphadex FXZ are 58.11 and 59.68 | Daily Target 1 | 57.84 | | Daily Target 2 | 58.37 | | Daily Target 3 | 59.413333333333 | | Daily Target 4 | 59.94 | | Daily Target 5 | 60.98 |
Daily price and volume Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.89 (-1.87%) |
60.29 |
58.89 - 60.46 |
1.3134 times |
Mon 14 July 2025 |
60.01 (-0.48%) |
60.23 |
59.69 - 60.24 |
0.7713 times |
Fri 11 July 2025 |
60.30 (-0.64%) |
60.26 |
59.99 - 60.42 |
0.7625 times |
Thu 10 July 2025 |
60.69 (1.13%) |
60.44 |
60.39 - 61.11 |
1.0533 times |
Wed 09 July 2025 |
60.01 (0.67%) |
59.91 |
59.43 - 60.10 |
0.7713 times |
Tue 08 July 2025 |
59.61 (0.93%) |
59.27 |
59.27 - 59.93 |
1.4852 times |
Mon 07 July 2025 |
59.06 (-1.12%) |
59.29 |
58.68 - 59.58 |
0.8065 times |
Thu 03 July 2025 |
59.73 (-0.13%) |
59.94 |
59.62 - 59.94 |
0.3129 times |
Wed 02 July 2025 |
59.81 (2.38%) |
58.77 |
58.71 - 59.81 |
1.0665 times |
Tue 01 July 2025 |
58.42 (2.58%) |
56.96 |
56.96 - 58.92 |
1.6571 times |
Mon 30 June 2025 |
56.95 (-0.07%) |
57.06 |
56.70 - 57.09 |
1.0577 times |
Weekly price and charts MaterialsAlphadex Strong weekly Stock price targets for MaterialsAlphadex FXZ are 58.11 and 59.68 | Weekly Target 1 | 57.84 | | Weekly Target 2 | 58.37 | | Weekly Target 3 | 59.413333333333 | | Weekly Target 4 | 59.94 | | Weekly Target 5 | 60.98 |
Weekly price and volumes for Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.89 (-2.34%) |
60.23 |
58.89 - 60.46 |
0.3924 times |
Fri 11 July 2025 |
60.30 (0.95%) |
59.29 |
58.68 - 61.11 |
0.9184 times |
Thu 03 July 2025 |
59.73 (4.81%) |
57.06 |
56.70 - 59.94 |
0.7707 times |
Fri 27 June 2025 |
56.99 (1.79%) |
55.85 |
55.79 - 57.42 |
1.0503 times |
Fri 20 June 2025 |
55.99 (-0.6%) |
56.62 |
55.80 - 56.90 |
0.6471 times |
Fri 13 June 2025 |
56.33 (0.84%) |
56.17 |
56.14 - 57.15 |
1.1374 times |
Fri 06 June 2025 |
55.86 (3.14%) |
55.06 |
54.41 - 56.14 |
2.0317 times |
Fri 30 May 2025 |
54.16 (0.54%) |
54.37 |
53.64 - 55.04 |
1.178 times |
Fri 23 May 2025 |
53.87 (-2.16%) |
54.48 |
53.16 - 55.18 |
1.144 times |
Fri 16 May 2025 |
55.06 (3.59%) |
55.03 |
53.85 - 55.33 |
0.73 times |
Fri 09 May 2025 |
53.15 (-0.86%) |
53.34 |
52.08 - 53.48 |
0.6794 times |
Monthly price and charts MaterialsAlphadex Strong monthly Stock price targets for MaterialsAlphadex FXZ are 57.93 and 62.08 | Monthly Target 1 | 54.84 | | Monthly Target 2 | 56.86 | | Monthly Target 3 | 58.986666666667 | | Monthly Target 4 | 61.01 | | Monthly Target 5 | 63.14 |
Monthly price and volumes Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.89 (3.41%) |
56.96 |
56.96 - 61.11 |
0.3815 times |
Mon 30 June 2025 |
56.95 (5.15%) |
55.06 |
54.41 - 57.42 |
1.0267 times |
Fri 30 May 2025 |
54.16 (1.52%) |
53.17 |
52.08 - 55.33 |
0.8099 times |
Wed 30 April 2025 |
53.35 (-3.79%) |
55.15 |
46.13 - 55.92 |
1.3652 times |
Mon 31 March 2025 |
55.45 (-3.78%) |
58.20 |
54.26 - 58.32 |
0.9002 times |
Fri 28 February 2025 |
57.63 (-3.61%) |
58.95 |
56.91 - 60.63 |
0.9298 times |
Fri 31 January 2025 |
59.79 (5.25%) |
57.31 |
55.72 - 60.91 |
1.2862 times |
Tue 31 December 2024 |
56.81 (-12.85%) |
66.14 |
55.79 - 66.14 |
1.347 times |
Tue 26 November 2024 |
65.19 (-0.28%) |
65.55 |
62.80 - 67.69 |
1.0942 times |
Thu 31 October 2024 |
65.37 (-2.49%) |
66.77 |
64.96 - 67.83 |
0.8592 times |
Mon 30 September 2024 |
67.04 (2.09%) |
64.91 |
60.30 - 68.15 |
1.1201 times |
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value | | 5 day DMA | 59.98 | | 12 day DMA | 59.21 | | 20 day DMA | 58.14 | | 35 day DMA | 56.94 | | 50 day DMA | 56.04 | | 100 day DMA | 55.11 | | 150 day DMA | 56.38 | | 200 day DMA | 58.74 | EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.63 | 60 | 59.99 | | 12 day EMA | 59.13 | 59.17 | 59.02 | | 20 day EMA | 58.41 | 58.36 | 58.19 | | 35 day EMA | 57.29 | 57.2 | 57.03 | | 50 day EMA | 56.21 | 56.1 | 55.94 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.98 | 60.12 | 59.93 | | 12 day SMA | 59.21 | 59.07 | 58.78 | | 20 day SMA | 58.14 | 58.03 | 57.86 | | 35 day SMA | 56.94 | 56.8 | 56.66 | | 50 day SMA | 56.04 | 55.93 | 55.8 | | 100 day SMA | 55.11 | 55.12 | 55.12 | | 150 day SMA | 56.38 | 56.42 | 56.46 | | 200 day SMA | 58.74 | 58.77 | 58.79 |
|
|
