MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex Strong Daily Stock price targets for MaterialsAlphadex FXZ are 52.89 and 53.44 | Daily Target 1 | 52.45 | | Daily Target 2 | 52.77 | | Daily Target 3 | 52.996666666667 | | Daily Target 4 | 53.32 | | Daily Target 5 | 53.55 |
Daily price and volume Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.10 (-1.01%) |
53.04 |
52.67 - 53.22 |
0.7897 times |
| Thu 24 April 2025 |
53.64 (4.05%) |
52.05 |
52.05 - 53.65 |
1.9022 times |
| Tue 22 April 2025 |
51.55 (2.34%) |
50.91 |
50.83 - 51.65 |
1.9022 times |
| Mon 21 April 2025 |
50.37 (-1.51%) |
51.00 |
49.90 - 51.00 |
0.0025 times |
| Thu 17 April 2025 |
51.14 (0.67%) |
50.95 |
50.95 - 51.52 |
2.5909 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
2.8125 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (-0.22%) |
50.91 |
50.37 - 51.50 |
0 times |
| Tue 15 April 2025 |
50.91 (-0.88%) |
51.41 |
50.82 - 51.47 |
1.4751 times |
Weekly price and charts MaterialsAlphadex Strong weekly Stock price targets for MaterialsAlphadex FXZ are 51.5 and 55.25 | Weekly Target 1 | 48.47 | | Weekly Target 2 | 50.78 | | Weekly Target 3 | 52.216666666667 | | Weekly Target 4 | 54.53 | | Weekly Target 5 | 55.97 |
Weekly price and volumes for Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.10 (3.83%) |
51.00 |
49.90 - 53.65 |
0.9876 times |
| Thu 17 April 2025 |
51.14 (0.67%) |
50.91 |
50.37 - 51.52 |
0.5566 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0.6043 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (0.02%) |
51.40 |
50.37 - 51.67 |
0.6424 times |
| Fri 11 April 2025 |
50.79 (4.64%) |
46.81 |
46.13 - 51.66 |
3.6622 times |
| Fri 04 April 2025 |
48.54 (-12.34%) |
54.88 |
47.77 - 55.92 |
1.845 times |
| Fri 28 March 2025 |
55.37 (-1.02%) |
56.56 |
55.25 - 57.24 |
0.6477 times |
| Fri 21 March 2025 |
55.94 (-1.2%) |
56.61 |
55.28 - 57.28 |
1.0543 times |
| Fri 14 March 2025 |
56.62 (-0.89%) |
56.62 |
54.81 - 57.01 |
1.3562 times |
Monthly price and charts MaterialsAlphadex Strong monthly Stock price targets for MaterialsAlphadex FXZ are 44.72 and 54.51 | Monthly Target 1 | 41.93 | | Monthly Target 2 | 47.51 | | Monthly Target 3 | 51.716666666667 | | Monthly Target 4 | 57.3 | | Monthly Target 5 | 61.51 |
Monthly price and volumes Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.10 (-4.24%) |
55.15 |
46.13 - 55.92 |
1.122 times |
| Mon 31 March 2025 |
55.45 (-3.78%) |
58.20 |
54.26 - 58.32 |
0.7889 times |
| Fri 28 February 2025 |
57.63 (-3.61%) |
58.95 |
56.91 - 60.63 |
0.8148 times |
| Fri 31 January 2025 |
59.79 (5.25%) |
57.31 |
55.72 - 60.91 |
1.1271 times |
| Tue 31 December 2024 |
56.81 (-12.85%) |
66.14 |
55.79 - 66.14 |
1.1804 times |
| Tue 26 November 2024 |
65.19 (-0.28%) |
65.55 |
62.80 - 67.69 |
0.9588 times |
| Thu 31 October 2024 |
65.37 (-2.49%) |
66.77 |
64.96 - 67.83 |
0.7529 times |
| Mon 30 September 2024 |
67.04 (2.09%) |
64.91 |
60.30 - 68.15 |
0.9815 times |
| Fri 30 August 2024 |
65.67 (-2.29%) |
67.51 |
61.65 - 68.06 |
1.4339 times |
| Wed 31 July 2024 |
67.21 (3.69%) |
65.08 |
63.59 - 68.24 |
0.8398 times |
| Fri 28 June 2024 |
64.82 (-6.75%) |
69.69 |
64.60 - 69.69 |
0.8753 times |
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value | | 5 day DMA | 51.96 | | 12 day DMA | 51.34 | | 20 day DMA | 50.96 | | 35 day DMA | 53.19 | | 50 day DMA | 54.57 | | 100 day DMA | 56.91 | | 150 day DMA | 59.87 | | 200 day DMA | 61.03 | EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.29 | 51.88 | 51 | | 12 day EMA | 51.72 | 51.47 | 51.08 | | 20 day EMA | 52 | 51.88 | 51.7 | | 35 day EMA | 53.09 | 53.09 | 53.06 | | 50 day EMA | 54.68 | 54.74 | 54.78 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.96 | 51.5 | 50.93 | | 12 day SMA | 51.34 | 51.15 | 50.79 | | 20 day SMA | 50.96 | 51.06 | 51.15 | | 35 day SMA | 53.19 | 53.3 | 53.39 | | 50 day SMA | 54.57 | 54.7 | 54.79 | | 100 day SMA | 56.91 | 57.03 | 57.15 | | 150 day SMA | 59.87 | 59.94 | 60.01 | | 200 day SMA | 61.03 | 61.08 | 61.14 |
|
|
