Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 73.42 and 74.73
| Daily Target 1 | 73.06 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 74.37 |
| Daily Target 4 | 75.08 |
| Daily Target 5 | 75.68 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (-2.21%) | 74.97 | 73.66 - 74.97 | 1.3036 times | Thu 29 October 2026 | 76.16 (-0.67%) | 76.09 | 75.90 - 76.53 | 0.8444 times | Wed 28 October 2026 | 76.67 (0.16%) | 76.37 | 75.65 - 76.67 | 1.7596 times | Tue 27 October 2026 | 76.55 (2.44%) | 75.17 | 75.17 - 76.55 | 0.8903 times | Mon 26 October 2026 | 74.73 (0.54%) | 74.29 | 74.29 - 75.20 | 1.9374 times | Fri 23 October 2026 | 74.33 (-0.38%) | 74.24 | 73.49 - 74.85 | 1.0531 times | Thu 22 October 2026 | 74.61 (-3.1%) | 75.52 | 74.03 - 75.52 | 0.8823 times | Wed 21 October 2026 | 77.00 (0.23%) | 77.07 | 76.50 - 77.12 | 0.6045 times | Tue 20 October 2026 | 76.82 (-0.41%) | 76.50 | 76.18 - 77.31 | 0.401 times | Mon 19 October 2026 | 77.14 (-0.13%) | 77.39 | 77.03 - 77.39 | 0.3237 times | Fri 16 October 2026 | 77.24 (0.22%) | 77.79 | 76.88 - 78.68 | 0.8188 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.07 and 77.08
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.936666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (0.2%) | 74.29 | 73.66 - 76.67 | 1.1232 times | Fri 23 October 2026 | 74.33 (-3.77%) | 77.39 | 73.49 - 77.39 | 0.5444 times | Fri 16 October 2026 | 77.24 (-0.77%) | 77.55 | 75.30 - 78.68 | 0.6321 times | Fri 09 October 2026 | 77.84 (-0.49%) | 78.36 | 76.41 - 79.56 | 0.8841 times | Fri 02 October 2026 | 78.22 (-2.14%) | 78.34 | 76.08 - 78.85 | 2.926 times | Fri 25 September 2026 | 79.93 (-1.81%) | 81.67 | 79.24 - 82.53 | 1.2598 times | Fri 18 September 2026 | 81.40 (-2.79%) | 82.60 | 80.57 - 83.24 | 0.6296 times | Fri 11 September 2026 | 83.74 (-2.66%) | 86.04 | 83.47 - 87.11 | 0.6019 times | Fri 04 September 2026 | 86.03 (0.01%) | 86.21 | 84.04 - 87.53 | 0.8888 times | Fri 28 August 2026 | 86.02 (-1.48%) | 87.97 | 85.58 - 88.25 | 0.5102 times | Fri 21 August 2026 | 87.31 (4.23%) | 84.21 | 82.76 - 87.72 | 0.6387 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 70.95 and 77.02
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 75.843333333333 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (-3.62%) | 77.02 | 73.49 - 79.56 | 0.8998 times | Wed 30 September 2026 | 77.28 (-9.57%) | 84.27 | 77.22 - 87.53 | 0.8709 times | Mon 31 August 2026 | 85.46 (11.39%) | 76.61 | 76.58 - 88.25 | 0.6674 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 0.9919 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.1799 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.4214 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 0.9651 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.0715 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.83 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.1021 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.2834 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 76.07 |
| 20 day DMA | 76.66 |
| 35 day DMA | 78.17 |
| 50 day DMA | 80.53 |
| 100 day DMA | 80.3 |
| 150 day DMA | 80.29 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 76.08 | 76.04 |
| 12 day EMA | 76.06 | 76.35 | 76.39 |
| 20 day EMA | 76.8 | 77.04 | 77.13 |
| 35 day EMA | 78.56 | 78.8 | 78.96 |
| 50 day EMA | 80.36 | 80.6 | 80.78 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.69 | 75.38 |
| 12 day SMA | 76.07 | 76.21 | 76.31 |
| 20 day SMA | 76.66 | 76.85 | 76.92 |
| 35 day SMA | 78.17 | 78.43 | 78.65 |
| 50 day SMA | 80.53 | 80.75 | 80.92 |
| 100 day SMA | 80.3 | 80.35 | 80.41 |
| 150 day SMA | 80.29 | 80.3 | 80.29 |
| 200 day SMA | 79.08 | 79.07 | 79.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.