Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 77.13 and 78.75
| Daily Target 1 | 75.85 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 77.47 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 79.09 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.71 (0.75%) | 76.68 | 76.54 - 78.16 | 0.8549 times | Thu 19 February 2026 | 77.13 (-0.27%) | 76.71 | 76.42 - 77.43 | 0.6078 times | Wed 18 February 2026 | 77.34 (1.35%) | 77.06 | 77.06 - 78.14 | 0.7413 times | Tue 17 February 2026 | 76.31 (-1.66%) | 76.81 | 75.32 - 76.81 | 1.7929 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.6339 times | Fri 13 February 2026 | 77.60 (0.53%) | 76.85 | 76.00 - 77.92 | 0.6337 times | Thu 12 February 2026 | 77.19 (-3.19%) | 79.92 | 77.01 - 80.02 | 0.7967 times | Wed 11 February 2026 | 79.73 (1.67%) | 79.23 | 78.78 - 79.73 | 1.8398 times | Tue 10 February 2026 | 78.42 (1.06%) | 77.47 | 77.47 - 78.77 | 1.6785 times | Mon 09 February 2026 | 77.60 (1.32%) | 76.49 | 76.49 - 77.71 | 0.4205 times | Fri 06 February 2026 | 76.59 (3.5%) | 75.05 | 75.05 - 76.62 | 0.4711 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 76.52 and 79.36
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 1.0658 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.169 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.4318 times | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 1.1422 times | Fri 30 January 2026 | 71.78 (-3.6%) | 75.27 | 71.04 - 75.44 | 2.9078 times | Fri 23 January 2026 | 74.46 (3.1%) | 71.78 | 71.72 - 74.46 | 1.2211 times | Fri 16 January 2026 | 72.22 (2.45%) | 70.78 | 70.78 - 73.00 | 0.4884 times | Fri 09 January 2026 | 70.49 (6.18%) | 66.95 | 66.95 - 70.50 | 0.5122 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 0.8789 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.1829 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.3725 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 74.61 and 83.13
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.71 (8.26%) | 71.50 | 71.50 - 80.02 | 1.3065 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 2.0406 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.5247 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.2583 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5116 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6814 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.9785 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.7074 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.113 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.8781 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.48 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 77.27 |
| 20 day DMA | 75.98 |
| 35 day DMA | 73.86 |
| 50 day DMA | 71.22 |
| 100 day DMA | 66.27 |
| 150 day DMA | 64.32 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.19 | 77.22 |
| 12 day EMA | 76.86 | 76.71 | 76.63 |
| 20 day EMA | 75.86 | 75.66 | 75.5 |
| 35 day EMA | 73.53 | 73.28 | 73.05 |
| 50 day EMA | 71.13 | 70.86 | 70.6 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.2 | 77.21 |
| 12 day SMA | 77.27 | 77.13 | 76.95 |
| 20 day SMA | 75.98 | 75.82 | 75.66 |
| 35 day SMA | 73.86 | 73.49 | 73.16 |
| 50 day SMA | 71.22 | 70.91 | 70.62 |
| 100 day SMA | 66.27 | 66.11 | 65.94 |
| 150 day SMA | 64.32 | 64.2 | 64.08 |
| 200 day SMA | 62.31 | 62.19 | 62.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.