MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex Strong Daily Stock price targets for MaterialsAlphadex FXZ are 69.37 and 70.07 | Daily Target 1 | 69.2 | | Daily Target 2 | 69.54 | | Daily Target 3 | 69.903333333333 | | Daily Target 4 | 70.24 | | Daily Target 5 | 70.6 |
Daily price and volume Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
69.87 (-0.96%) |
69.92 |
69.57 - 70.27 |
0.6036 times |
Tue 21 May 2024 |
70.55 (-0.41%) |
70.83 |
70.30 - 70.83 |
0.8161 times |
Mon 20 May 2024 |
70.84 (0.51%) |
70.43 |
70.25 - 70.92 |
0.6507 times |
Fri 17 May 2024 |
70.48 (0.7%) |
70.07 |
70.07 - 70.50 |
0.7109 times |
Thu 16 May 2024 |
69.99 (-0.19%) |
70.10 |
69.83 - 70.22 |
0.742 times |
Wed 15 May 2024 |
70.12 (-0.17%) |
70.62 |
69.84 - 70.73 |
3.2845 times |
Tue 14 May 2024 |
70.24 (0.86%) |
70.03 |
70.01 - 70.34 |
0.6588 times |
Mon 13 May 2024 |
69.64 (0.12%) |
70.31 |
69.63 - 70.31 |
0.6928 times |
Fri 10 May 2024 |
69.56 (-0.49%) |
70.23 |
69.51 - 70.23 |
0.6291 times |
Thu 09 May 2024 |
69.90 (1.35%) |
69.18 |
69.18 - 69.91 |
1.2114 times |
Wed 08 May 2024 |
68.97 (-0.95%) |
69.02 |
68.88 - 69.33 |
0.6503 times |
Weekly price and charts MaterialsAlphadex Strong weekly Stock price targets for MaterialsAlphadex FXZ are 69.05 and 70.4 | Weekly Target 1 | 68.77 | | Weekly Target 2 | 69.32 | | Weekly Target 3 | 70.12 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 71.47 |
Weekly price and volumes for Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
69.87 (-0.87%) |
70.43 |
69.57 - 70.92 |
0.3761 times |
Fri 17 May 2024 |
70.48 (1.32%) |
70.31 |
69.63 - 70.73 |
1.1062 times |
Fri 10 May 2024 |
69.56 (2.08%) |
68.77 |
68.31 - 70.23 |
0.7174 times |
Fri 03 May 2024 |
68.14 (0.71%) |
68.04 |
66.61 - 68.75 |
0.9606 times |
Fri 26 April 2024 |
67.66 (-0.65%) |
67.92 |
66.36 - 68.53 |
1.0587 times |
Fri 19 April 2024 |
68.10 (-1.3%) |
69.79 |
67.60 - 69.89 |
0.9197 times |
Fri 12 April 2024 |
69.00 (-3.24%) |
71.68 |
68.80 - 72.18 |
0.8703 times |
Fri 05 April 2024 |
71.31 (-0.04%) |
71.63 |
70.61 - 72.27 |
1.8958 times |
Thu 28 March 2024 |
71.34 (2.68%) |
69.43 |
69.23 - 71.46 |
0.8039 times |
Fri 22 March 2024 |
69.48 (1.3%) |
68.79 |
68.34 - 70.28 |
1.2912 times |
Fri 15 March 2024 |
68.59 (0.44%) |
68.24 |
67.24 - 69.19 |
1.9035 times |
Monthly price and charts MaterialsAlphadex Strong monthly Stock price targets for MaterialsAlphadex FXZ are 68.24 and 72.55 | Monthly Target 1 | 64.82 | | Monthly Target 2 | 67.35 | | Monthly Target 3 | 69.133333333333 | | Monthly Target 4 | 71.66 | | Monthly Target 5 | 73.44 |
Monthly price and volumes Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
69.87 (3.82%) |
67.46 |
66.61 - 70.92 |
0.3477 times |
Tue 30 April 2024 |
67.30 (-5.66%) |
71.63 |
66.36 - 72.27 |
0.6286 times |
Thu 28 March 2024 |
71.34 (5.89%) |
67.63 |
66.61 - 71.46 |
0.7725 times |
Thu 29 February 2024 |
67.37 (1.95%) |
66.49 |
63.07 - 67.55 |
1.0412 times |
Wed 31 January 2024 |
66.08 (-4.18%) |
68.55 |
64.49 - 69.38 |
1.1793 times |
Fri 29 December 2023 |
68.96 (7.7%) |
64.08 |
63.49 - 70.22 |
0.8833 times |
Thu 30 November 2023 |
64.03 (7.06%) |
59.86 |
58.77 - 64.07 |
1.0082 times |
Tue 31 October 2023 |
59.81 (-5.11%) |
62.89 |
58.75 - 63.48 |
1.0081 times |
Fri 29 September 2023 |
63.03 (-5.13%) |
66.83 |
61.77 - 67.17 |
1.6563 times |
Thu 31 August 2023 |
66.44 (-2.54%) |
67.63 |
63.93 - 67.95 |
1.4747 times |
Mon 31 July 2023 |
68.17 (6.2%) |
64.14 |
61.77 - 68.17 |
2.0168 times |
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value | | 5 day DMA | 70.35 | | 12 day DMA | 69.98 | | 20 day DMA | 69.09 | | 35 day DMA | 69.19 | | 50 day DMA | 69.38 | | 100 day DMA | 67.93 | | 150 day DMA | 66.5 | | 200 day DMA | 65.83 | EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.22 | 70.4 | 70.33 | | 12 day EMA | 69.87 | 69.87 | 69.75 | | 20 day EMA | 69.54 | 69.51 | 69.4 | | 35 day EMA | 69.42 | 69.39 | 69.32 | | 50 day EMA | 69.38 | 69.36 | 69.31 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.35 | 70.4 | 70.33 | | 12 day SMA | 69.98 | 69.87 | 69.67 | | 20 day SMA | 69.09 | 68.97 | 68.82 | | 35 day SMA | 69.19 | 69.25 | 69.26 | | 50 day SMA | 69.38 | 69.35 | 69.31 | | 100 day SMA | 67.93 | 67.92 | 67.91 | | 150 day SMA | 66.5 | 66.44 | 66.38 | | 200 day SMA | 65.83 | 65.81 | 65.79 |
|
|
