Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 81.83 and 82.66
| Daily Target 1 | 81.13 |
| Daily Target 2 | 81.69 |
| Daily Target 3 | 81.963333333333 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 82.79 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.24 (0.6%) | 82.08 | 81.41 - 82.24 | 0.1632 times | Mon 14 September 2026 | 81.75 (-2.38%) | 82.60 | 81.75 - 82.60 | 0.5784 times | Fri 11 September 2026 | 83.74 (0.11%) | 84.54 | 83.47 - 84.54 | 2.5776 times | Thu 10 September 2026 | 83.65 (-2.54%) | 84.53 | 83.65 - 84.57 | 0.3863 times | Wed 09 September 2026 | 85.83 (-0.43%) | 86.84 | 85.76 - 87.11 | 0.6672 times | Tue 08 September 2026 | 86.20 (0.2%) | 86.04 | 86.04 - 86.81 | 0.4249 times | Fri 04 September 2026 | 86.03 (-0.69%) | 85.60 | 85.60 - 86.36 | 0.2197 times | Thu 03 September 2026 | 86.63 (0.28%) | 87.53 | 85.91 - 87.53 | 0.6848 times | Wed 02 September 2026 | 86.39 (2.33%) | 84.42 | 84.42 - 86.44 | 2.6052 times | Tue 01 September 2026 | 84.42 (-1.22%) | 84.27 | 84.04 - 85.41 | 1.6926 times | Mon 31 August 2026 | 85.46 (-0.65%) | 86.21 | 85.11 - 86.23 | 0.7866 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 81.23 and 82.42
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 82.083333333333 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.24 (-1.79%) | 82.60 | 81.41 - 82.60 | 0.1518 times | Fri 11 September 2026 | 83.74 (-2.66%) | 86.04 | 83.47 - 87.11 | 0.8299 times | Fri 04 September 2026 | 86.03 (0.01%) | 86.21 | 84.04 - 87.53 | 1.2254 times | Fri 28 August 2026 | 86.02 (-1.48%) | 87.97 | 85.58 - 88.25 | 0.7034 times | Fri 21 August 2026 | 87.31 (4.23%) | 84.21 | 82.76 - 87.72 | 0.8807 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.8511 times | Fri 07 August 2026 | 82.94 (8.11%) | 76.61 | 76.58 - 83.04 | 2.2752 times | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 1.0783 times | Fri 24 July 2026 | 77.98 (0%) | 78.23 | 77.62 - 78.44 | 0.1547 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.8496 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.8147 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 78.77 and 84.89
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 83.726666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.24 (-3.77%) | 84.27 | 81.41 - 87.53 | 0.3188 times | Mon 31 August 2026 | 85.46 (11.39%) | 76.61 | 76.58 - 88.25 | 0.7591 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.1281 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.3418 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.6165 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.0976 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.2186 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9439 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.2534 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3223 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.7729 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 84.86 |
| 20 day DMA | 85.39 |
| 35 day DMA | 83.51 |
| 50 day DMA | 81.57 |
| 100 day DMA | 81.29 |
| 150 day DMA | 79.81 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.74 | 84.74 |
| 12 day EMA | 84.31 | 84.69 | 85.22 |
| 20 day EMA | 84.31 | 84.53 | 84.82 |
| 35 day EMA | 83.14 | 83.19 | 83.27 |
| 50 day EMA | 81.49 | 81.46 | 81.45 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 84.23 | 85.09 |
| 12 day SMA | 84.86 | 85.31 | 85.76 |
| 20 day SMA | 85.39 | 85.51 | 85.61 |
| 35 day SMA | 83.51 | 83.38 | 83.27 |
| 50 day SMA | 81.57 | 81.47 | 81.41 |
| 100 day SMA | 81.29 | 81.27 | 81.25 |
| 150 day SMA | 79.81 | 79.8 | 79.77 |
| 200 day SMA | 77.16 | 77.06 | 76.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.