UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EFU are 11.24 and 11.42 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.57 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.33 (-0.35%) |
11.51 |
11.33 - 11.51 |
0.619 times |
Thu 29 May 2025 |
11.37 (-0.87%) |
11.44 |
11.35 - 11.47 |
0.5714 times |
Wed 28 May 2025 |
11.47 (2.32%) |
11.41 |
11.40 - 11.47 |
0.381 times |
Tue 27 May 2025 |
11.21 (-3.03%) |
11.27 |
11.17 - 11.27 |
2.619 times |
Fri 23 May 2025 |
11.56 (0%) |
11.61 |
11.56 - 11.61 |
2.5714 times |
Thu 22 May 2025 |
11.56 (-0.09%) |
11.62 |
11.56 - 11.62 |
2.2381 times |
Wed 21 May 2025 |
11.57 (1.4%) |
11.35 |
11.35 - 11.57 |
0.7619 times |
Tue 20 May 2025 |
11.41 (-1.04%) |
11.41 |
11.41 - 11.41 |
0.0476 times |
Mon 19 May 2025 |
11.53 (-1.79%) |
11.73 |
11.53 - 11.73 |
0.0952 times |
Fri 16 May 2025 |
11.74 (-0.34%) |
11.86 |
11.74 - 11.86 |
0.0952 times |
Thu 15 May 2025 |
11.78 (-2.08%) |
11.80 |
11.78 - 11.84 |
2.381 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EFU are 11.25 and 11.59 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.336666666667 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.33 (-1.99%) |
11.27 |
11.17 - 11.51 |
1.5148 times |
Fri 23 May 2025 |
11.56 (-1.53%) |
11.73 |
11.35 - 11.73 |
2.0656 times |
Fri 16 May 2025 |
11.74 (-2.89%) |
11.98 |
11.74 - 12.03 |
1.1189 times |
Fri 09 May 2025 |
12.09 (0.67%) |
11.96 |
11.92 - 12.16 |
0.8951 times |
Fri 02 May 2025 |
12.01 (-4.53%) |
12.58 |
11.96 - 12.61 |
1.0844 times |
Fri 25 April 2025 |
12.58 (-6.95%) |
13.61 |
12.58 - 13.83 |
1.0328 times |
Thu 17 April 2025 |
13.52 (-2.1%) |
13.65 |
13.48 - 13.86 |
0.0868 times |
Wed 16 April 2025 |
13.81 (0%) |
13.65 |
13.65 - 13.86 |
0 times |
Wed 16 April 2025 |
13.81 (0%) |
13.65 |
13.65 - 13.86 |
0.1704 times |
Wed 16 April 2025 |
13.81 (-2.95%) |
14.11 |
13.59 - 14.12 |
2.0312 times |
Fri 11 April 2025 |
14.23 (-11.78%) |
17.26 |
14.23 - 17.37 |
20.6906 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EFU are 10.62 and 11.89 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 11.646666666667 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.33 (-8.33%) |
12.42 |
11.17 - 12.44 |
0.2663 times |
Wed 30 April 2025 |
12.36 (-10.24%) |
13.75 |
12.33 - 17.37 |
1.2446 times |
Mon 31 March 2025 |
13.77 (-1.43%) |
13.47 |
12.79 - 14.02 |
1.4111 times |
Fri 28 February 2025 |
13.97 (-5.16%) |
15.05 |
13.65 - 15.38 |
0.7827 times |
Fri 31 January 2025 |
14.73 (-8.4%) |
16.30 |
14.29 - 16.77 |
1.0474 times |
Tue 31 December 2024 |
16.08 (1.77%) |
14.82 |
14.82 - 16.61 |
0.2667 times |
Tue 26 November 2024 |
15.80 (108.72%) |
7.42 |
7.36 - 16.31 |
0.5722 times |
Thu 31 October 2024 |
7.57 (12.48%) |
6.82 |
6.78 - 7.65 |
2.0739 times |
Mon 30 September 2024 |
6.73 (-2.04%) |
6.96 |
6.57 - 7.52 |
1.6859 times |
Fri 30 August 2024 |
6.87 (-5.76%) |
7.67 |
6.82 - 8.50 |
0.6493 times |
Wed 31 July 2024 |
7.29 (-4.58%) |
7.53 |
7.02 - 7.65 |
0.2862 times |
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.55 | | 20 day DMA | 11.74 | | 35 day DMA | 12.36 | | 50 day DMA | 12.97 | | 100 day DMA | 13.69 | | 150 day DMA | 13.53 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.43 | 11.46 | | 12 day EMA | 11.58 | 11.62 | 11.66 | | 20 day EMA | 11.8 | 11.85 | 11.9 | | 35 day EMA | 12.29 | 12.35 | 12.41 | | 50 day EMA | 12.84 | 12.9 | 12.96 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.43 | 11.47 | | 12 day SMA | 11.55 | 11.6 | 11.65 | | 20 day SMA | 11.74 | 11.79 | 11.84 | | 35 day SMA | 12.36 | 12.45 | 12.55 | | 50 day SMA | 12.97 | 13 | 13.04 | | 100 day SMA | 13.69 | 13.73 | 13.77 | | 150 day SMA | 13.53 | 13.5 | 13.47 | | 200 day SMA | 11.92 | 11.91 | 11.89 |
|
|
