UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EFU are 14.67 and 14.74 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.68 | | Daily Target 3 | 14.723333333333 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.79 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
14.70 (-0.27%) |
14.74 |
14.70 - 14.77 |
1.0736 times |
Fri 24 January 2025 |
14.74 (-0.94%) |
14.67 |
14.63 - 14.78 |
0.4908 times |
Thu 23 January 2025 |
14.88 (-1.59%) |
15.02 |
14.87 - 15.02 |
0.1227 times |
Wed 22 January 2025 |
15.12 (-0.07%) |
15.00 |
14.97 - 15.16 |
3.5583 times |
Tue 21 January 2025 |
15.13 (-3.88%) |
15.39 |
15.03 - 15.39 |
2.3313 times |
Fri 17 January 2025 |
15.74 (0%) |
15.60 |
15.60 - 15.74 |
0.0613 times |
Fri 17 January 2025 |
15.74 (-0.13%) |
15.60 |
15.60 - 15.74 |
0.0613 times |
Thu 16 January 2025 |
15.76 (-1.13%) |
15.82 |
15.69 - 15.82 |
1.2883 times |
Wed 15 January 2025 |
15.94 (-2.69%) |
15.91 |
15.90 - 16.01 |
0.8282 times |
Tue 14 January 2025 |
16.38 (-0.67%) |
16.38 |
16.32 - 16.46 |
0.184 times |
Mon 13 January 2025 |
16.49 (0.67%) |
16.71 |
16.45 - 16.77 |
1.6564 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EFU are 14.67 and 14.74 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.723333333333 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
14.70 (-0.27%) |
14.74 |
14.70 - 14.77 |
0.1964 times |
Fri 24 January 2025 |
14.74 (-6.35%) |
15.39 |
14.63 - 15.39 |
1.1894 times |
Fri 17 January 2025 |
15.74 (0%) |
15.60 |
15.60 - 15.74 |
0.0112 times |
Fri 17 January 2025 |
15.74 (-3.91%) |
16.71 |
15.60 - 16.77 |
0.735 times |
Fri 10 January 2025 |
16.38 (2.5%) |
16.09 |
15.84 - 16.40 |
0.2805 times |
Wed 08 January 2025 |
15.98 (-0.87%) |
15.77 |
15.63 - 16.09 |
4.9653 times |
Fri 03 January 2025 |
16.12 (1.7%) |
16.12 |
15.97 - 16.30 |
0.964 times |
Fri 27 December 2024 |
15.85 (-3.65%) |
16.09 |
15.59 - 16.11 |
0.4778 times |
Fri 20 December 2024 |
16.45 (7.24%) |
15.50 |
15.35 - 16.61 |
0.9166 times |
Fri 13 December 2024 |
15.34 (-2.91%) |
14.82 |
14.82 - 15.34 |
0.2637 times |
Tue 26 November 2024 |
15.80 (0%) |
15.82 |
15.80 - 15.82 |
0.0112 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EFU are 13.6 and 15.74 | Monthly Target 1 | 13.23 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 15.366666666667 | | Monthly Target 4 | 16.1 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
14.70 (-8.58%) |
16.30 |
14.63 - 16.77 |
1.1791 times |
Tue 31 December 2024 |
16.08 (1.77%) |
14.82 |
14.82 - 16.61 |
0.3169 times |
Tue 26 November 2024 |
15.80 (108.72%) |
7.42 |
7.36 - 16.31 |
0.6799 times |
Thu 31 October 2024 |
7.57 (12.48%) |
6.82 |
6.78 - 7.65 |
2.4643 times |
Mon 30 September 2024 |
6.73 (-2.04%) |
6.96 |
6.57 - 7.52 |
2.0033 times |
Fri 30 August 2024 |
6.87 (-5.76%) |
7.67 |
6.82 - 8.50 |
0.7715 times |
Wed 31 July 2024 |
7.29 (-4.58%) |
7.53 |
7.02 - 7.65 |
0.3401 times |
Fri 28 June 2024 |
7.64 (3.52%) |
7.36 |
7.20 - 7.83 |
0.8192 times |
Fri 31 May 2024 |
7.38 (-8.55%) |
8.19 |
7.22 - 8.24 |
0.3714 times |
Tue 30 April 2024 |
8.07 (7.03%) |
7.62 |
7.51 - 8.37 |
1.0542 times |
Thu 28 March 2024 |
7.54 (-7.71%) |
8.10 |
7.50 - 8.10 |
0.9132 times |
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 15.58 | | 20 day DMA | 15.75 | | 35 day DMA | 15.72 | | 50 day DMA | 15.54 | | 100 day DMA | 11.32 | | 150 day DMA | 10.04 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 15.09 | 15.26 | | 12 day EMA | 15.33 | 15.45 | 15.58 | | 20 day EMA | 15.45 | 15.53 | 15.61 | | 35 day EMA | 15.17 | 15.2 | 15.23 | | 50 day EMA | 14.82 | 14.82 | 14.82 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 15.12 | 15.32 | | 12 day SMA | 15.58 | 15.69 | 15.79 | | 20 day SMA | 15.75 | 15.81 | 15.86 | | 35 day SMA | 15.72 | 15.75 | 15.78 | | 50 day SMA | 15.54 | 15.39 | 15.25 | | 100 day SMA | 11.32 | 11.25 | 11.17 | | 150 day SMA | 10.04 | 9.99 | 9.94 | | 200 day SMA | 9.44 | 9.41 | 9.37 |
|
|
