Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.59 and 7.64
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.68 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (-1.68%) | 7.66 | 7.61 - 7.66 | 0.8433 times | Thu 19 February 2026 | 7.74 (0.78%) | 7.78 | 7.74 - 7.78 | 1.0731 times | Wed 18 February 2026 | 7.68 (-0.39%) | 7.62 | 7.62 - 7.68 | 3.2193 times | Tue 17 February 2026 | 7.71 (0.13%) | 7.78 | 7.71 - 7.78 | 0.3308 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.3674 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.3156 times | Thu 12 February 2026 | 7.70 (1.58%) | 7.72 | 7.70 - 7.72 | 0.4419 times | Wed 11 February 2026 | 7.58 (-0.79%) | 7.59 | 7.57 - 7.59 | 0.2355 times | Tue 10 February 2026 | 7.64 (-0.91%) | 7.59 | 7.59 - 7.64 | 1.7214 times | Mon 09 February 2026 | 7.71 (-3.02%) | 7.90 | 7.70 - 7.90 | 1.4518 times | Fri 06 February 2026 | 7.95 (-4.33%) | 8.10 | 7.95 - 8.10 | 1.2183 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.53 and 7.7
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (-1.17%) | 7.78 | 7.61 - 7.78 | 0.881 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.0592 times | Fri 13 February 2026 | 7.70 (-3.14%) | 7.90 | 7.57 - 7.90 | 0.6714 times | Fri 06 February 2026 | 7.95 (-3.17%) | 8.12 | 7.95 - 8.31 | 0.5896 times | Fri 30 January 2026 | 8.21 (-1.91%) | 8.33 | 8.00 - 8.33 | 1.7081 times | Fri 23 January 2026 | 8.37 (-0.95%) | 8.67 | 8.37 - 8.72 | 1.9275 times | Fri 16 January 2026 | 8.45 (-2.99%) | 8.54 | 8.45 - 8.54 | 0.6878 times | Fri 09 January 2026 | 8.71 (-1.69%) | 8.86 | 8.55 - 8.86 | 1.7679 times | Fri 02 January 2026 | 8.86 (-0.56%) | 8.97 | 8.86 - 9.05 | 1.0438 times | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.6638 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.5096 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.22 and 7.96
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (-7.31%) | 8.12 | 7.57 - 8.31 | 0.4732 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 1.4383 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 1.7573 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 1.1437 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 1.0658 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.4439 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.4964 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 1.5851 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.7719 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.8244 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 3.8529 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.72 | 7.71 |
| 12 day EMA | 7.78 | 7.81 | 7.82 |
| 20 day EMA | 7.93 | 7.96 | 7.98 |
| 35 day EMA | 8.2 | 8.24 | 8.27 |
| 50 day EMA | 8.48 | 8.52 | 8.55 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.71 | 7.7 |
| 12 day SMA | 7.75 | 7.79 | 7.82 |
| 20 day SMA | 7.9 | 7.94 | 7.98 |
| 35 day SMA | 8.19 | 8.23 | 8.27 |
| 50 day SMA | 8.49 | 8.53 | 8.56 |
| 100 day SMA | 9.1 | 9.13 | 9.15 |
| 150 day SMA | 9.54 | 9.56 | 9.58 |
| 200 day SMA | 9.98 | 10 | 10.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.