UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EFU are 13.65 and 13.77 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.67 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.79 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
13.71 (-1.65%) |
13.59 |
13.59 - 13.71 |
0.4785 times |
Mon 14 April 2025 |
13.94 (-2.04%) |
14.11 |
13.86 - 14.12 |
0.2273 times |
Fri 11 April 2025 |
14.23 (-5.13%) |
14.78 |
14.23 - 14.84 |
0.3768 times |
Thu 10 April 2025 |
15.00 (3.73%) |
14.99 |
14.98 - 15.56 |
2.7751 times |
Wed 09 April 2025 |
14.46 (-15.34%) |
16.84 |
14.33 - 16.90 |
1.1782 times |
Tue 08 April 2025 |
17.08 (-0.12%) |
15.61 |
15.61 - 17.36 |
1.0706 times |
Mon 07 April 2025 |
17.10 (6.01%) |
17.26 |
15.76 - 17.37 |
1.7883 times |
Fri 04 April 2025 |
16.13 (13.03%) |
15.43 |
15.42 - 16.13 |
1.5789 times |
Thu 03 April 2025 |
14.27 (4.31%) |
13.97 |
13.97 - 14.27 |
0.4785 times |
Wed 02 April 2025 |
13.68 (-0.51%) |
13.74 |
13.68 - 13.74 |
0.0478 times |
Tue 01 April 2025 |
13.75 (-0.15%) |
13.75 |
13.75 - 13.75 |
0.0239 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EFU are 13.39 and 13.92 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.806666666667 | | Weekly Target 4 | 14.02 | | Weekly Target 5 | 14.34 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
13.71 (-3.65%) |
14.11 |
13.59 - 14.12 |
0.2628 times |
Fri 11 April 2025 |
14.23 (-11.78%) |
17.26 |
14.23 - 17.37 |
2.6767 times |
Fri 04 April 2025 |
16.13 (19.04%) |
14.02 |
13.68 - 16.13 |
0.9063 times |
Fri 28 March 2025 |
13.55 (2.19%) |
13.27 |
13.21 - 13.59 |
0.3474 times |
Fri 21 March 2025 |
13.26 (0.3%) |
13.05 |
12.79 - 13.29 |
0.1336 times |
Fri 14 March 2025 |
13.22 (1.69%) |
13.44 |
13.22 - 13.87 |
1.011 times |
Fri 07 March 2025 |
13.00 (-6.94%) |
13.47 |
13.00 - 13.99 |
2.8429 times |
Fri 28 February 2025 |
13.97 (0.07%) |
13.96 |
13.67 - 14.22 |
0.8173 times |
Fri 21 February 2025 |
13.96 (1.09%) |
13.71 |
13.65 - 13.97 |
0.2338 times |
Fri 14 February 2025 |
13.81 (-5.41%) |
14.55 |
13.72 - 14.55 |
0.7683 times |
Fri 07 February 2025 |
14.60 (-0.88%) |
15.05 |
14.22 - 15.38 |
0.648 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EFU are 11.76 and 15.54 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 14.89 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
13.71 (-0.44%) |
13.75 |
13.59 - 17.37 |
1.1887 times |
Mon 31 March 2025 |
13.77 (-1.43%) |
13.47 |
12.79 - 14.02 |
1.4169 times |
Fri 28 February 2025 |
13.97 (-5.16%) |
15.05 |
13.65 - 15.38 |
0.7859 times |
Fri 31 January 2025 |
14.73 (-8.4%) |
16.30 |
14.29 - 16.77 |
1.0517 times |
Tue 31 December 2024 |
16.08 (1.77%) |
14.82 |
14.82 - 16.61 |
0.2678 times |
Tue 26 November 2024 |
15.80 (108.72%) |
7.42 |
7.36 - 16.31 |
0.5745 times |
Thu 31 October 2024 |
7.57 (12.48%) |
6.82 |
6.78 - 7.65 |
2.0824 times |
Mon 30 September 2024 |
6.73 (-2.04%) |
6.96 |
6.57 - 7.52 |
1.6928 times |
Fri 30 August 2024 |
6.87 (-5.76%) |
7.67 |
6.82 - 8.50 |
0.652 times |
Wed 31 July 2024 |
7.29 (-4.58%) |
7.53 |
7.02 - 7.65 |
0.2874 times |
Fri 28 June 2024 |
7.64 (3.52%) |
7.36 |
7.20 - 7.83 |
0.6922 times |
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.76 | | 20 day DMA | 14.12 | | 35 day DMA | 13.89 | | 50 day DMA | 14.01 | | 100 day DMA | 14.84 | | 150 day DMA | 12.37 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.61 | 14.95 | | 12 day EMA | 14.49 | 14.63 | 14.75 | | 20 day EMA | 14.33 | 14.4 | 14.45 | | 35 day EMA | 14.24 | 14.27 | 14.29 | | 50 day EMA | 14.08 | 14.1 | 14.11 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.94 | 15.57 | | 12 day SMA | 14.76 | 14.75 | 14.7 | | 20 day SMA | 14.12 | 14.09 | 14.08 | | 35 day SMA | 13.89 | 13.9 | 13.9 | | 50 day SMA | 14.01 | 14.02 | 14.04 | | 100 day SMA | 14.84 | 14.85 | 14.86 | | 150 day SMA | 12.37 | 12.33 | 12.28 | | 200 day SMA | 11.14 | 11.11 | 11.07 |
|
|
