Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.44 and 7.48
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.51 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.46 (-1.19%) | 7.50 | 7.46 - 7.50 | 1.2046 times | Mon 01 June 2026 | 7.55 (1.07%) | 7.61 | 7.52 - 7.65 | 1.1676 times | Fri 29 May 2026 | 7.47 (0%) | 7.46 | 7.46 - 7.47 | 0.1211 times | Thu 28 May 2026 | 7.47 (0%) | 7.50 | 7.47 - 7.56 | 0.0728 times | Wed 27 May 2026 | 7.47 (0.95%) | 7.44 | 7.43 - 7.48 | 0.2382 times | Tue 26 May 2026 | 7.40 (-2.37%) | 7.39 | 7.39 - 7.48 | 6.328 times | Fri 22 May 2026 | 7.58 (0%) | 7.58 | 7.52 - 7.58 | 0.0667 times | Thu 21 May 2026 | 7.58 (0.8%) | 7.69 | 7.58 - 7.69 | 0.1181 times | Wed 20 May 2026 | 7.52 (-5.41%) | 7.85 | 7.51 - 7.85 | 0.6354 times | Tue 19 May 2026 | 7.95 (1.92%) | 7.89 | 7.89 - 7.95 | 0.0475 times | Mon 18 May 2026 | 7.80 (-2.62%) | 7.76 | 7.76 - 7.97 | 0.8624 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.37 and 7.56
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.46 (-0.13%) | 7.61 | 7.46 - 7.65 | 0.4011 times | Fri 29 May 2026 | 7.47 (-1.45%) | 7.39 | 7.39 - 7.56 | 1.1431 times | Fri 22 May 2026 | 7.58 (-5.37%) | 7.76 | 7.51 - 7.97 | 0.2925 times | Fri 15 May 2026 | 8.01 (5.53%) | 7.48 | 7.48 - 8.08 | 1.3849 times | Fri 08 May 2026 | 7.59 (0.93%) | 7.51 | 7.38 - 7.67 | 0.4551 times | Wed 06 May 2026 | 7.52 (-3.84%) | 7.85 | 7.38 - 8.19 | 0.5569 times | Fri 01 May 2026 | 7.82 (-2.37%) | 7.94 | 7.19 - 8.31 | 1.1146 times | Fri 24 April 2026 | 8.01 (8.98%) | 7.67 | 7.62 - 8.11 | 0.6427 times | Fri 17 April 2026 | 7.35 (-6.84%) | 8.00 | 7.35 - 8.03 | 2.2072 times | Fri 10 April 2026 | 7.89 (-8.15%) | 8.55 | 7.75 - 8.75 | 1.8018 times | Thu 02 April 2026 | 8.59 (-8.71%) | 9.14 | 8.34 - 9.44 | 5.2589 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.37 and 7.56
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.46 (-0.13%) | 7.61 | 7.46 - 7.65 | 0.1135 times | Fri 29 May 2026 | 7.47 (-4.6%) | 7.75 | 7.19 - 8.19 | 1.1976 times | Thu 30 April 2026 | 7.83 (-10.51%) | 8.67 | 7.35 - 8.92 | 2.2524 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 4.6336 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.2078 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.3922 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.4792 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.3119 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.2907 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.1211 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.1354 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.52 | 7.5 |
| 12 day EMA | 7.56 | 7.58 | 7.59 |
| 20 day EMA | 7.66 | 7.68 | 7.69 |
| 35 day EMA | 7.83 | 7.85 | 7.87 |
| 50 day EMA | 8.02 | 8.04 | 8.06 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.47 | 7.48 |
| 12 day SMA | 7.61 | 7.63 | 7.64 |
| 20 day SMA | 7.62 | 7.64 | 7.68 |
| 35 day SMA | 7.74 | 7.74 | 7.75 |
| 50 day SMA | 7.98 | 8.01 | 8.05 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.55 | 8.56 | 8.58 |
| 200 day SMA | 8.91 | 8.93 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.