RareviewTax RTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRareview Tax RTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareviewTax Strong Daily Stock price targets for RareviewTax RTAI are 20.26 and 20.26 | Daily Target 1 | 20.26 | | Daily Target 2 | 20.26 | | Daily Target 3 | 20.26 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.26 |
Daily price and volume Rareview Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.26 (0.5%) |
20.26 |
20.26 - 20.26 |
0.027 times |
Mon 14 April 2025 |
20.16 (1.61%) |
20.09 |
20.09 - 20.16 |
0.0811 times |
Fri 11 April 2025 |
19.84 (0%) |
19.62 |
19.62 - 19.84 |
0.9459 times |
Thu 10 April 2025 |
19.84 (-1.98%) |
19.84 |
19.84 - 19.84 |
0.027 times |
Wed 09 April 2025 |
20.24 (2.17%) |
19.56 |
19.56 - 20.24 |
0.1081 times |
Tue 08 April 2025 |
19.81 (-2.8%) |
19.81 |
19.81 - 19.81 |
0.027 times |
Mon 07 April 2025 |
20.38 (-2.35%) |
20.44 |
20.33 - 20.44 |
4.5135 times |
Fri 04 April 2025 |
20.87 (-1.6%) |
21.60 |
20.84 - 21.60 |
3.1622 times |
Thu 03 April 2025 |
21.21 (0.14%) |
21.32 |
21.19 - 21.33 |
0.9459 times |
Wed 02 April 2025 |
21.18 (-0.7%) |
21.18 |
21.18 - 21.18 |
0.1622 times |
Tue 01 April 2025 |
21.33 (0.57%) |
21.36 |
21.33 - 21.36 |
0.027 times |
Weekly price and charts RareviewTax Strong weekly Stock price targets for RareviewTax RTAI are 20.18 and 20.35 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 20.15 | | Weekly Target 3 | 20.203333333333 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Rareview Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.26 (2.12%) |
20.09 |
20.09 - 20.26 |
0.0564 times |
Fri 11 April 2025 |
19.84 (-4.94%) |
20.44 |
19.56 - 20.44 |
2.9352 times |
Fri 04 April 2025 |
20.87 (-1.04%) |
21.16 |
20.84 - 21.60 |
2.2579 times |
Fri 28 March 2025 |
21.09 (-1.17%) |
21.41 |
21.07 - 21.41 |
1.1431 times |
Fri 21 March 2025 |
21.34 (0.28%) |
21.39 |
21.03 - 21.39 |
0.1976 times |
Fri 14 March 2025 |
21.28 (-1.02%) |
21.51 |
21.27 - 21.51 |
0.6915 times |
Fri 07 March 2025 |
21.50 (-2.09%) |
21.99 |
21.50 - 22.03 |
0.8697 times |
Fri 28 February 2025 |
21.96 (0.5%) |
21.83 |
21.79 - 21.96 |
0.2963 times |
Fri 21 February 2025 |
21.85 (0.18%) |
21.84 |
21.84 - 21.89 |
0.1976 times |
Fri 14 February 2025 |
21.81 (0.51%) |
21.73 |
21.48 - 21.81 |
1.3547 times |
Fri 07 February 2025 |
21.70 (0.23%) |
21.68 |
21.58 - 22.02 |
0.4092 times |
Monthly price and charts RareviewTax Strong monthly Stock price targets for RareviewTax RTAI are 18.89 and 20.93 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 20.473333333333 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Rareview Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.26 (-4.48%) |
21.36 |
19.56 - 21.60 |
1.3879 times |
Mon 31 March 2025 |
21.21 (-3.42%) |
21.99 |
21.03 - 22.03 |
0.773 times |
Fri 28 February 2025 |
21.96 (1.43%) |
21.68 |
21.48 - 22.02 |
0.5986 times |
Fri 31 January 2025 |
21.65 (1.64%) |
21.48 |
21.02 - 22.36 |
1.4447 times |
Tue 31 December 2024 |
21.30 (-3.45%) |
22.26 |
20.77 - 22.34 |
1.0696 times |
Tue 26 November 2024 |
22.06 (0.46%) |
21.78 |
21.58 - 22.09 |
0.8305 times |
Thu 31 October 2024 |
21.96 (-3.09%) |
22.79 |
21.65 - 23.55 |
0.737 times |
Mon 30 September 2024 |
22.66 (2.16%) |
22.30 |
22.19 - 22.70 |
1.5277 times |
Fri 30 August 2024 |
22.18 (1.6%) |
22.05 |
21.89 - 22.46 |
0.6248 times |
Wed 31 July 2024 |
21.83 (1.06%) |
21.49 |
21.43 - 22.02 |
1.0063 times |
Fri 28 June 2024 |
21.60 (4.35%) |
20.79 |
20.79 - 21.60 |
0.5088 times |
DMA SMA EMA moving averages of Rareview Tax RTAI
DMA (daily moving average) of Rareview Tax RTAI
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.53 | | 20 day DMA | 20.8 | | 35 day DMA | 21.17 | | 50 day DMA | 21.34 | | 100 day DMA | 21.44 | | 150 day DMA | 21.73 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Rareview Tax RTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.12 | 20.1 | | 12 day EMA | 20.43 | 20.46 | 20.52 | | 20 day EMA | 20.68 | 20.72 | 20.78 | | 35 day EMA | 20.95 | 20.99 | 21.04 | | 50 day EMA | 21.22 | 21.26 | 21.31 |
SMA (simple moving average) of Rareview Tax RTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 19.98 | 20.02 | | 12 day SMA | 20.53 | 20.6 | 20.67 | | 20 day SMA | 20.8 | 20.85 | 20.9 | | 35 day SMA | 21.17 | 21.21 | 21.26 | | 50 day SMA | 21.34 | 21.36 | 21.39 | | 100 day SMA | 21.44 | 21.46 | 21.47 | | 150 day SMA | 21.73 | 21.74 | 21.76 | | 200 day SMA | 21.75 | 21.75 | 21.76 |
|
|
