RareviewTax RTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRareview Tax RTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareviewTax Strong Daily Stock price targets for RareviewTax RTAI are 20.61 and 20.65 | Daily Target 1 | 20.58 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.616666666667 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.66 |
Daily price and volume Rareview Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.63 (-0.58%) |
20.59 |
20.59 - 20.63 |
9.5238 times |
Wed 22 May 2024 |
20.75 (-0.57%) |
20.77 |
20.75 - 20.77 |
0.2484 times |
Tue 21 May 2024 |
20.87 (-0.1%) |
20.87 |
20.87 - 20.87 |
0 times |
Mon 20 May 2024 |
20.89 (-0.1%) |
20.89 |
20.89 - 20.89 |
0 times |
Fri 17 May 2024 |
20.91 (0.05%) |
20.91 |
20.91 - 20.91 |
0.0613 times |
Thu 16 May 2024 |
20.90 (0.05%) |
20.90 |
20.90 - 20.90 |
0 times |
Wed 15 May 2024 |
20.89 (0.67%) |
20.89 |
20.89 - 20.89 |
0.0008 times |
Tue 14 May 2024 |
20.75 (0.1%) |
20.75 |
20.75 - 20.75 |
0 times |
Mon 13 May 2024 |
20.73 (-0.1%) |
20.73 |
20.73 - 20.73 |
0.0828 times |
Fri 10 May 2024 |
20.75 (-0.48%) |
20.75 |
20.75 - 20.75 |
0.0828 times |
Thu 09 May 2024 |
20.85 (0.14%) |
20.85 |
20.85 - 20.85 |
0.0828 times |
Weekly price and charts RareviewTax Strong weekly Stock price targets for RareviewTax RTAI are 20.46 and 20.76 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 20.703333333333 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 21 |
Weekly price and volumes for Rareview Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.63 (-1.34%) |
20.89 |
20.59 - 20.89 |
1.754 times |
Fri 17 May 2024 |
20.91 (0.77%) |
20.73 |
20.73 - 20.91 |
0.026 times |
Fri 10 May 2024 |
20.75 (1.12%) |
20.63 |
20.56 - 21.03 |
0.3419 times |
Fri 03 May 2024 |
20.52 (1.28%) |
20.31 |
20.21 - 20.52 |
0.3716 times |
Fri 26 April 2024 |
20.26 (-0.15%) |
20.26 |
20.20 - 20.38 |
0.1041 times |
Fri 19 April 2024 |
20.29 (-0.88%) |
20.33 |
20.24 - 20.35 |
1.5608 times |
Fri 12 April 2024 |
20.47 (-0.78%) |
21.01 |
20.38 - 21.01 |
4.8012 times |
Fri 05 April 2024 |
20.63 (-2.46%) |
20.96 |
20.61 - 20.96 |
0.2527 times |
Thu 28 March 2024 |
21.15 (0.33%) |
21.03 |
21.03 - 21.15 |
0.3567 times |
Fri 22 March 2024 |
21.08 (0.48%) |
21.08 |
21.03 - 21.08 |
0.4311 times |
Fri 15 March 2024 |
20.98 (-0.62%) |
21.14 |
20.87 - 21.14 |
9.4389 times |
Monthly price and charts RareviewTax Strong monthly Stock price targets for RareviewTax RTAI are 20.45 and 21.22 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 20.64 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Rareview Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.63 (1.93%) |
20.26 |
20.26 - 21.03 |
0.4839 times |
Tue 30 April 2024 |
20.24 (-4.3%) |
20.96 |
20.20 - 21.01 |
1.5188 times |
Thu 28 March 2024 |
21.15 (1.15%) |
20.67 |
20.67 - 21.34 |
2.2879 times |
Thu 29 February 2024 |
20.91 (0.72%) |
20.95 |
20.63 - 21.04 |
0.6851 times |
Wed 31 January 2024 |
20.76 (-0.57%) |
20.97 |
20.22 - 21.18 |
0.5203 times |
Fri 29 December 2023 |
20.88 (4.56%) |
20.30 |
20.20 - 20.90 |
0.2456 times |
Thu 30 November 2023 |
19.97 (12.95%) |
17.90 |
17.87 - 20.08 |
2.4114 times |
Tue 31 October 2023 |
17.68 (-2.59%) |
18.06 |
17.32 - 18.30 |
0.4285 times |
Fri 29 September 2023 |
18.15 (-7.63%) |
19.65 |
18.04 - 19.65 |
0.6366 times |
Thu 31 August 2023 |
19.65 (-5.16%) |
20.65 |
19.19 - 20.65 |
0.782 times |
Mon 31 July 2023 |
20.72 (1.32%) |
20.58 |
20.14 - 20.72 |
3.406 times |
DMA SMA EMA moving averages of Rareview Tax RTAI
DMA (daily moving average) of Rareview Tax RTAI
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 20.81 | | 20 day DMA | 20.65 | | 35 day DMA | 20.54 | | 50 day DMA | 20.67 | | 100 day DMA | 20.73 | | 150 day DMA | 20.35 | | 200 day DMA | 19.98 | EMA (exponential moving average) of Rareview Tax RTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.82 | 20.86 | | 12 day EMA | 20.76 | 20.78 | 20.78 | | 20 day EMA | 20.71 | 20.72 | 20.72 | | 35 day EMA | 20.71 | 20.72 | 20.72 | | 50 day EMA | 20.73 | 20.73 | 20.73 |
SMA (simple moving average) of Rareview Tax RTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.86 | 20.89 | | 12 day SMA | 20.81 | 20.82 | 20.81 | | 20 day SMA | 20.65 | 20.63 | 20.61 | | 35 day SMA | 20.54 | 20.54 | 20.54 | | 50 day SMA | 20.67 | 20.68 | 20.69 | | 100 day SMA | 20.73 | 20.74 | 20.74 | | 150 day SMA | 20.35 | 20.33 | 20.3 | | 200 day SMA | 19.98 | 19.97 | 19.97 |
|
|
