AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited Strong Daily Stock price targets for AcmeUnited ACU are 37.68 and 38.33 | Daily Target 1 | 37.57 | | Daily Target 2 | 37.79 | | Daily Target 3 | 38.22 | | Daily Target 4 | 38.44 | | Daily Target 5 | 38.87 |
Daily price and volume Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.01 (-0.81%) |
38.62 |
38.00 - 38.65 |
0.6512 times |
Thu 30 October 2025 |
38.32 (-0.18%) |
39.48 |
38.32 - 39.48 |
0.8889 times |
Wed 29 October 2025 |
38.39 (-0.49%) |
38.50 |
37.94 - 39.48 |
2.2223 times |
Tue 28 October 2025 |
38.58 (-0.98%) |
39.19 |
38.50 - 39.19 |
0.9463 times |
Mon 27 October 2025 |
38.96 (-0.23%) |
39.31 |
38.60 - 39.35 |
1.8502 times |
Fri 24 October 2025 |
39.05 (0.72%) |
38.51 |
38.51 - 39.05 |
0.1995 times |
Thu 23 October 2025 |
38.77 (1.28%) |
38.10 |
37.80 - 39.69 |
1.3501 times |
Wed 22 October 2025 |
38.28 (1.4%) |
37.75 |
37.55 - 38.28 |
0.4578 times |
Tue 21 October 2025 |
37.75 (0.29%) |
38.00 |
37.75 - 38.45 |
0.8889 times |
Mon 20 October 2025 |
37.64 (-1.52%) |
38.75 |
37.64 - 38.77 |
0.5449 times |
Fri 17 October 2025 |
38.22 (0.82%) |
37.91 |
37.91 - 39.33 |
1.0348 times |
Weekly price and charts AcmeUnited Strong weekly Stock price targets for AcmeUnited ACU are 37.21 and 38.75 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 37.47 | | Weekly Target 3 | 38.476666666667 | | Weekly Target 4 | 39.01 | | Weekly Target 5 | 40.02 |
Weekly price and volumes for Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.01 (-2.66%) |
39.31 |
37.94 - 39.48 |
1.2599 times |
Fri 24 October 2025 |
39.05 (2.17%) |
38.75 |
37.55 - 39.69 |
0.661 times |
Fri 17 October 2025 |
38.22 (-0.21%) |
38.31 |
37.78 - 39.33 |
0.6919 times |
Fri 10 October 2025 |
38.30 (-3.99%) |
40.00 |
37.81 - 41.19 |
1.2184 times |
Fri 03 October 2025 |
39.89 (-3.76%) |
41.13 |
39.89 - 41.57 |
0.7721 times |
Fri 26 September 2025 |
41.45 (-4.69%) |
43.08 |
40.80 - 43.16 |
0.8041 times |
Fri 19 September 2025 |
43.49 (6%) |
40.82 |
40.44 - 43.70 |
2.1384 times |
Fri 12 September 2025 |
41.03 (-7.51%) |
43.77 |
40.79 - 44.99 |
1.4891 times |
Fri 05 September 2025 |
44.36 (3.11%) |
43.02 |
41.99 - 45.25 |
0.9014 times |
Fri 29 August 2025 |
43.02 (0%) |
43.17 |
42.50 - 43.17 |
0.0635 times |
Fri 29 August 2025 |
43.02 (-0.39%) |
42.60 |
40.32 - 43.44 |
0.7684 times |
Monthly price and charts AcmeUnited Strong monthly Stock price targets for AcmeUnited ACU are 35.91 and 39.65 | Monthly Target 1 | 35.21 | | Monthly Target 2 | 36.61 | | Monthly Target 3 | 38.95 | | Monthly Target 4 | 40.35 | | Monthly Target 5 | 42.69 |
Monthly price and volumes Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.01 (-7.7%) |
41.02 |
37.55 - 41.29 |
0.8014 times |
Tue 30 September 2025 |
41.18 (-4.28%) |
43.02 |
40.26 - 45.25 |
1.0776 times |
Fri 29 August 2025 |
43.02 (7.07%) |
40.00 |
38.76 - 44.64 |
0.6462 times |
Thu 31 July 2025 |
40.18 (-3.06%) |
41.02 |
40.01 - 44.88 |
1.0294 times |
Mon 30 June 2025 |
41.45 (4.15%) |
39.80 |
37.13 - 41.67 |
2.6107 times |
Fri 30 May 2025 |
39.80 (3.32%) |
38.78 |
36.85 - 40.48 |
0.98 times |
Wed 30 April 2025 |
38.52 (-2.75%) |
39.47 |
35.31 - 43.24 |
1.1326 times |
Mon 31 March 2025 |
39.61 (1.33%) |
36.97 |
36.38 - 41.50 |
0.6465 times |
Fri 28 February 2025 |
39.09 (7.83%) |
35.20 |
35.20 - 39.09 |
0.4724 times |
Fri 31 January 2025 |
36.25 (-2.89%) |
36.98 |
34.35 - 38.54 |
0.6032 times |
Tue 31 December 2024 |
37.33 (-15.18%) |
43.59 |
35.97 - 44.66 |
0.5974 times |
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value | | 5 day DMA | 38.45 | | 12 day DMA | 38.32 | | 20 day DMA | 38.53 | | 35 day DMA | 39.74 | | 50 day DMA | 40.61 | | 100 day DMA | 40.99 | | 150 day DMA | 40.46 | | 200 day DMA | 39.82 | EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.32 | 38.48 | 38.56 | | 12 day EMA | 38.5 | 38.59 | 38.64 | | 20 day EMA | 38.83 | 38.92 | 38.98 | | 35 day EMA | 39.51 | 39.6 | 39.68 | | 50 day EMA | 40.38 | 40.48 | 40.57 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.45 | 38.66 | 38.75 | | 12 day SMA | 38.32 | 38.35 | 38.36 | | 20 day SMA | 38.53 | 38.62 | 38.73 | | 35 day SMA | 39.74 | 39.82 | 39.98 | | 50 day SMA | 40.61 | 40.71 | 40.75 | | 100 day SMA | 40.99 | 41 | 41.01 | | 150 day SMA | 40.46 | 40.47 | 40.48 | | 200 day SMA | 39.82 | 39.81 | 39.8 |
|
|
