AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited Strong Daily Stock price targets for AcmeUnited ACU are 41.83 and 43.17 | Daily Target 1 | 40.75 | | Daily Target 2 | 41.56 | | Daily Target 3 | 42.09 | | Daily Target 4 | 42.9 | | Daily Target 5 | 43.43 |
Daily price and volume Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.37 (0.31%) |
42.19 |
41.28 - 42.62 |
2.4645 times |
Thu 18 December 2025 |
42.24 (0.74%) |
41.99 |
41.56 - 42.65 |
0.1841 times |
Wed 17 December 2025 |
41.93 (0.22%) |
41.84 |
41.27 - 42.74 |
0.1897 times |
Tue 16 December 2025 |
41.84 (2.55%) |
40.39 |
40.38 - 42.33 |
0.7591 times |
Mon 15 December 2025 |
40.80 (0.84%) |
40.15 |
39.92 - 41.13 |
0.9661 times |
Fri 12 December 2025 |
40.46 (4.09%) |
38.99 |
38.59 - 40.68 |
1.4787 times |
Thu 11 December 2025 |
38.87 (4.91%) |
37.28 |
37.28 - 38.87 |
1.1534 times |
Wed 10 December 2025 |
37.05 (3.81%) |
37.06 |
35.61 - 37.41 |
1.2914 times |
Tue 09 December 2025 |
35.69 (-0.08%) |
37.03 |
35.69 - 37.03 |
1.0743 times |
Mon 08 December 2025 |
35.72 (-3.59%) |
37.10 |
35.72 - 37.10 |
0.4387 times |
Fri 05 December 2025 |
37.05 (-0.43%) |
36.51 |
36.51 - 38.09 |
0.2658 times |
Weekly price and charts AcmeUnited Strong weekly Stock price targets for AcmeUnited ACU are 41.15 and 43.97 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 40.61 | | Weekly Target 3 | 41.676666666667 | | Weekly Target 4 | 43.43 | | Weekly Target 5 | 44.5 |
Weekly price and volumes for Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.37 (4.72%) |
40.15 |
39.92 - 42.74 |
1.2697 times |
Fri 12 December 2025 |
40.46 (9.2%) |
37.10 |
35.61 - 40.68 |
1.5126 times |
Fri 05 December 2025 |
37.05 (0.14%) |
36.25 |
36.24 - 38.16 |
0.47 times |
Fri 28 November 2025 |
37.00 (0.33%) |
36.34 |
36.31 - 37.56 |
0.4661 times |
Fri 21 November 2025 |
36.88 (0.03%) |
36.50 |
35.50 - 37.34 |
1.1114 times |
Fri 14 November 2025 |
36.87 (-1.34%) |
36.54 |
36.54 - 38.13 |
1.7724 times |
Fri 07 November 2025 |
37.37 (-1.68%) |
38.09 |
36.47 - 38.09 |
0.5715 times |
Fri 31 October 2025 |
38.01 (0%) |
38.62 |
38.00 - 38.65 |
0.1728 times |
Fri 31 October 2025 |
38.01 (-2.66%) |
39.31 |
37.94 - 39.48 |
1.7404 times |
Fri 24 October 2025 |
39.05 (2.17%) |
38.75 |
37.55 - 39.69 |
0.9132 times |
Fri 17 October 2025 |
38.22 (-0.21%) |
38.31 |
37.78 - 39.33 |
0.9557 times |
Monthly price and charts AcmeUnited Strong monthly Stock price targets for AcmeUnited ACU are 38.99 and 46.12 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 37.74 | | Monthly Target 3 | 40.24 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.37 (14.51%) |
36.25 |
35.61 - 42.74 |
0.4484 times |
Fri 28 November 2025 |
37.00 (-2.66%) |
38.09 |
35.50 - 38.13 |
0.5406 times |
Fri 31 October 2025 |
38.01 (-7.7%) |
41.02 |
37.55 - 41.29 |
0.8309 times |
Tue 30 September 2025 |
41.18 (-4.28%) |
43.02 |
40.26 - 45.25 |
1.0852 times |
Fri 29 August 2025 |
43.02 (7.07%) |
40.00 |
38.76 - 44.64 |
0.6507 times |
Thu 31 July 2025 |
40.18 (-3.06%) |
41.02 |
40.01 - 44.88 |
1.0366 times |
Mon 30 June 2025 |
41.45 (4.15%) |
39.80 |
37.13 - 41.67 |
2.6291 times |
Fri 30 May 2025 |
39.80 (3.32%) |
38.78 |
36.85 - 40.48 |
0.9869 times |
Wed 30 April 2025 |
38.52 (-2.75%) |
39.47 |
35.31 - 43.24 |
1.1406 times |
Mon 31 March 2025 |
39.61 (1.33%) |
36.97 |
36.38 - 41.50 |
0.651 times |
Fri 28 February 2025 |
39.09 (7.83%) |
35.20 |
35.20 - 39.09 |
0.4757 times |
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 39.27 | | 20 day DMA | 38.38 | | 35 day DMA | 37.74 | | 50 day DMA | 37.92 | | 100 day DMA | 39.75 | | 150 day DMA | 40.09 | | 200 day DMA | 39.91 | EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 41.21 | 40.69 | | 12 day EMA | 40.05 | 39.63 | 39.15 | | 20 day EMA | 39.16 | 38.82 | 38.46 | | 35 day EMA | 38.64 | 38.42 | 38.2 | | 50 day EMA | 38.44 | 38.28 | 38.12 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.45 | 40.78 | | 12 day SMA | 39.27 | 38.92 | 38.5 | | 20 day SMA | 38.38 | 38.03 | 37.71 | | 35 day SMA | 37.74 | 37.62 | 37.51 | | 50 day SMA | 37.92 | 37.85 | 37.79 | | 100 day SMA | 39.75 | 39.73 | 39.73 | | 150 day SMA | 40.09 | 40.07 | 40.06 | | 200 day SMA | 39.91 | 39.88 | 39.86 |
|
|
