Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 43.14 and 45.41
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.596666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.87 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.02 (1.76%) | 43.64 | 42.25 - 44.52 | 1.3931 times | Mon 08 June 2026 | 43.26 (-1.41%) | 43.37 | 43.00 - 44.30 | 0.4534 times | Fri 05 June 2026 | 43.88 (-1.04%) | 43.51 | 43.51 - 44.43 | 1.628 times | Thu 04 June 2026 | 44.34 (4.23%) | 42.62 | 42.62 - 44.34 | 1.1757 times | Wed 03 June 2026 | 42.54 (0.64%) | 41.78 | 41.78 - 43.59 | 0.5707 times | Tue 02 June 2026 | 42.27 (-1.31%) | 42.28 | 42.18 - 42.78 | 0.4166 times | Mon 01 June 2026 | 42.83 (1.83%) | 41.78 | 41.78 - 42.97 | 0.407 times | Fri 29 May 2026 | 42.06 (-0.85%) | 42.50 | 42.05 - 42.50 | 0.8447 times | Thu 28 May 2026 | 42.42 (1.73%) | 41.36 | 41.36 - 42.58 | 2.4967 times | Wed 27 May 2026 | 41.70 (-1.81%) | 42.04 | 41.52 - 42.93 | 0.614 times | Tue 26 May 2026 | 42.47 (1.41%) | 42.43 | 40.99 - 42.68 | 3.6293 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.14 and 45.41
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.02 (0.32%) | 43.37 | 42.25 - 44.52 | 0.2368 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.5384 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 0.9727 times | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 1.4376 times | Fri 15 May 2026 | 41.13 (-1.15%) | 41.61 | 39.31 - 42.09 | 1.7684 times | Fri 08 May 2026 | 41.61 (-1.44%) | 42.26 | 41.19 - 42.75 | 0.3074 times | Wed 06 May 2026 | 42.22 (0.96%) | 41.34 | 40.65 - 42.75 | 0.6693 times | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.3583 times | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.4793 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.2318 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 1.0862 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 42.9 and 45.64
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.02 (4.66%) | 41.78 | 41.78 - 44.52 | 0.2365 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.6476 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.5766 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.7484 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7312 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.577 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6168 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6489 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9456 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.2714 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7624 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.26 |
| 50 day DMA | 43.11 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.31 | 43.33 |
| 12 day EMA | 43.03 | 42.85 | 42.78 |
| 20 day EMA | 42.79 | 42.66 | 42.6 |
| 35 day EMA | 42.98 | 42.92 | 42.9 |
| 50 day EMA | 43.26 | 43.23 | 43.23 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.26 | 43.17 |
| 12 day SMA | 42.81 | 42.74 | 42.66 |
| 20 day SMA | 42.4 | 42.28 | 42.2 |
| 35 day SMA | 42.26 | 42.31 | 42.39 |
| 50 day SMA | 43.11 | 43.11 | 43.13 |
| 100 day SMA | 43.47 | 43.47 | 43.46 |
| 150 day SMA | 42 | 41.96 | 41.93 |
| 200 day SMA | 41.66 | 41.65 | 41.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.