AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited Strong Daily Stock price targets for AcmeUnited ACU are 38.45 and 39.71 | Daily Target 1 | 38.12 | | Daily Target 2 | 38.77 | | Daily Target 3 | 39.376666666667 | | Daily Target 4 | 40.03 | | Daily Target 5 | 40.64 |
Daily price and volume Acme United
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.43 (0.25%) |
39.95 |
38.72 - 39.98 |
0.6771 times |
Wed 22 May 2024 |
39.33 (-2.16%) |
39.97 |
39.23 - 40.19 |
0.8344 times |
Tue 21 May 2024 |
40.20 (1.13%) |
39.75 |
38.54 - 40.56 |
1.6757 times |
Mon 20 May 2024 |
39.75 (1.45%) |
39.88 |
39.59 - 40.95 |
2.2188 times |
Fri 17 May 2024 |
39.18 (-0.86%) |
39.43 |
39.00 - 39.73 |
0.3813 times |
Thu 16 May 2024 |
39.52 (-1.45%) |
40.00 |
39.52 - 40.77 |
0.5291 times |
Wed 15 May 2024 |
40.10 (1.91%) |
39.78 |
39.45 - 40.50 |
0.8077 times |
Tue 14 May 2024 |
39.35 (-1.85%) |
40.00 |
39.07 - 40.64 |
1.3781 times |
Mon 13 May 2024 |
40.09 (-1.55%) |
40.41 |
39.04 - 40.53 |
1.1661 times |
Fri 10 May 2024 |
40.72 (-2.04%) |
41.57 |
40.72 - 41.60 |
0.3317 times |
Thu 09 May 2024 |
41.57 (-1.75%) |
42.20 |
41.45 - 42.20 |
0.6805 times |
Weekly price and charts AcmeUnited Strong weekly Stock price targets for AcmeUnited ACU are 37.78 and 40.19 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 39.64 | | Weekly Target 4 | 40.74 | | Weekly Target 5 | 42.05 |
Weekly price and volumes for Acme United
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.43 (0.64%) |
39.88 |
38.54 - 40.95 |
1.3857 times |
Fri 17 May 2024 |
39.18 (-3.78%) |
40.41 |
39.00 - 40.77 |
1.0925 times |
Fri 10 May 2024 |
40.72 (-4.3%) |
42.00 |
40.72 - 44.77 |
1.0063 times |
Fri 03 May 2024 |
42.55 (3.53%) |
41.11 |
39.87 - 42.55 |
0.7091 times |
Fri 26 April 2024 |
41.10 (6.53%) |
38.62 |
38.62 - 41.21 |
0.7635 times |
Fri 19 April 2024 |
38.58 (-9.22%) |
43.07 |
38.30 - 43.91 |
1.0457 times |
Fri 12 April 2024 |
42.50 (-8.35%) |
45.75 |
41.68 - 46.00 |
1.136 times |
Fri 05 April 2024 |
46.37 (-1.32%) |
47.95 |
45.00 - 48.44 |
1.065 times |
Thu 28 March 2024 |
46.99 (8.55%) |
43.23 |
42.59 - 47.02 |
0.888 times |
Fri 22 March 2024 |
43.29 (3.66%) |
41.76 |
39.65 - 43.29 |
0.9081 times |
Fri 15 March 2024 |
41.76 (5.14%) |
39.71 |
37.61 - 41.76 |
1.2035 times |
Monthly price and charts AcmeUnited Strong monthly Stock price targets for AcmeUnited ACU are 35.87 and 42.1 | Monthly Target 1 | 34.68 | | Monthly Target 2 | 37.06 | | Monthly Target 3 | 40.913333333333 | | Monthly Target 4 | 43.29 | | Monthly Target 5 | 47.14 |
Monthly price and volumes Acme United
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.43 (-3.62%) |
40.30 |
38.54 - 44.77 |
1.2435 times |
Tue 30 April 2024 |
40.91 (-12.94%) |
47.95 |
38.30 - 48.44 |
1.4202 times |
Thu 28 March 2024 |
46.99 (-1.07%) |
46.03 |
36.59 - 47.02 |
1.6854 times |
Thu 29 February 2024 |
47.50 (-0.79%) |
48.18 |
45.16 - 50.37 |
1.0579 times |
Wed 31 January 2024 |
47.88 (11.71%) |
42.94 |
40.69 - 50.99 |
1.5195 times |
Fri 29 December 2023 |
42.86 (19.06%) |
35.75 |
35.31 - 44.86 |
0.8291 times |
Thu 30 November 2023 |
36.00 (7.46%) |
32.95 |
30.66 - 41.40 |
0.7247 times |
Tue 31 October 2023 |
33.50 (12.08%) |
29.72 |
26.32 - 33.52 |
0.344 times |
Fri 29 September 2023 |
29.89 (1.29%) |
29.22 |
25.62 - 31.14 |
0.4019 times |
Thu 31 August 2023 |
29.51 (-2.99%) |
29.57 |
29.12 - 37.99 |
0.7738 times |
Mon 31 July 2023 |
30.42 (21.97%) |
24.87 |
24.28 - 30.42 |
0.9961 times |
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value | | 5 day DMA | 39.58 | | 12 day DMA | 40.13 | | 20 day DMA | 40.78 | | 35 day DMA | 41.64 | | 50 day DMA | 42.27 | | 100 day DMA | 44.06 | | 150 day DMA | 41.81 | | 200 day DMA | 38.65 | EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.62 | 39.72 | 39.92 | | 12 day EMA | 40.11 | 40.23 | 40.39 | | 20 day EMA | 40.56 | 40.68 | 40.82 | | 35 day EMA | 41.23 | 41.34 | 41.46 | | 50 day EMA | 41.8 | 41.9 | 42.01 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.58 | 39.6 | 39.75 | | 12 day SMA | 40.13 | 40.41 | 40.77 | | 20 day SMA | 40.78 | 40.84 | 40.94 | | 35 day SMA | 41.64 | 41.81 | 42.02 | | 50 day SMA | 42.27 | 42.26 | 42.29 | | 100 day SMA | 44.06 | 44.09 | 44.13 | | 150 day SMA | 41.81 | 41.73 | 41.66 | | 200 day SMA | 38.65 | 38.64 | 38.62 |
|
|
