AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited Strong Daily Stock price targets for AcmeUnited ACU are 38.72 and 39.78 | Daily Target 1 | 37.84 | | Daily Target 2 | 38.54 | | Daily Target 3 | 38.896666666667 | | Daily Target 4 | 39.6 | | Daily Target 5 | 39.96 |
Daily price and volume Acme United
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.25 (3.43%) |
39.15 |
38.19 - 39.25 |
0.6846 times |
Fri 11 April 2025 |
37.95 (-2.89%) |
39.15 |
37.64 - 39.15 |
1.0269 times |
Thu 10 April 2025 |
39.08 (-2.3%) |
39.34 |
38.80 - 39.70 |
0.4645 times |
Wed 09 April 2025 |
40.00 (5.18%) |
36.85 |
36.85 - 40.99 |
2.0293 times |
Tue 08 April 2025 |
38.03 (4.91%) |
36.26 |
36.26 - 38.40 |
1.0758 times |
Mon 07 April 2025 |
36.25 (-4.18%) |
36.63 |
35.31 - 37.56 |
1.687 times |
Fri 04 April 2025 |
37.83 (-3.37%) |
37.61 |
37.14 - 38.83 |
0.815 times |
Thu 03 April 2025 |
39.15 (-3.07%) |
39.80 |
38.82 - 39.99 |
0.7742 times |
Wed 02 April 2025 |
40.39 (1.38%) |
40.19 |
39.50 - 40.72 |
0.5379 times |
Tue 01 April 2025 |
39.84 (0.58%) |
39.47 |
38.30 - 40.09 |
0.9046 times |
Mon 31 March 2025 |
39.61 (-1.39%) |
39.52 |
38.97 - 39.74 |
1.0432 times |
Weekly price and charts AcmeUnited Strong weekly Stock price targets for AcmeUnited ACU are 38.72 and 39.78 | Weekly Target 1 | 37.84 | | Weekly Target 2 | 38.54 | | Weekly Target 3 | 38.896666666667 | | Weekly Target 4 | 39.6 | | Weekly Target 5 | 39.96 |
Weekly price and volumes for Acme United
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.25 (3.43%) |
39.15 |
38.19 - 39.25 |
0.22 times |
Fri 11 April 2025 |
37.95 (0.32%) |
36.63 |
35.31 - 40.99 |
2.019 times |
Fri 04 April 2025 |
37.83 (-5.83%) |
39.52 |
37.14 - 40.72 |
1.3093 times |
Fri 28 March 2025 |
40.17 (0.63%) |
40.25 |
39.07 - 40.37 |
0.9322 times |
Fri 21 March 2025 |
39.92 (-2.28%) |
40.94 |
38.99 - 41.50 |
0.9637 times |
Fri 14 March 2025 |
40.85 (9.49%) |
36.98 |
36.38 - 41.21 |
1.215 times |
Fri 07 March 2025 |
37.31 (-4.55%) |
36.97 |
36.53 - 38.89 |
1.0626 times |
Fri 28 February 2025 |
39.09 (5.48%) |
36.70 |
36.50 - 39.09 |
0.9925 times |
Fri 21 February 2025 |
37.06 (-2.76%) |
38.31 |
36.74 - 38.31 |
0.5709 times |
Fri 14 February 2025 |
38.11 (1.09%) |
37.00 |
37.00 - 38.11 |
0.7149 times |
Fri 07 February 2025 |
37.70 (4%) |
35.20 |
35.20 - 38.32 |
1.016 times |
Monthly price and charts AcmeUnited Strong monthly Stock price targets for AcmeUnited ACU are 34.44 and 40.12 | Monthly Target 1 | 32.84 | | Monthly Target 2 | 36.04 | | Monthly Target 3 | 38.516666666667 | | Monthly Target 4 | 41.72 | | Monthly Target 5 | 44.2 |
Monthly price and volumes Acme United
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.25 (-0.91%) |
39.47 |
35.31 - 40.99 |
0.505 times |
Mon 31 March 2025 |
39.61 (1.33%) |
36.97 |
36.38 - 41.50 |
0.7087 times |
Fri 28 February 2025 |
39.09 (7.83%) |
35.20 |
35.20 - 39.09 |
0.5178 times |
Fri 31 January 2025 |
36.25 (-2.89%) |
36.98 |
34.35 - 38.54 |
0.6612 times |
Tue 31 December 2024 |
37.33 (-15.18%) |
43.59 |
35.97 - 44.66 |
0.6549 times |
Tue 26 November 2024 |
44.01 (10.86%) |
39.70 |
38.64 - 45.42 |
1.3776 times |
Thu 31 October 2024 |
39.70 (-4.66%) |
41.07 |
39.50 - 44.89 |
1.3196 times |
Mon 30 September 2024 |
41.64 (-5.56%) |
44.54 |
38.04 - 44.54 |
0.9206 times |
Fri 30 August 2024 |
44.09 (-2.35%) |
45.25 |
32.85 - 45.50 |
1.748 times |
Wed 31 July 2024 |
45.15 (28.74%) |
35.32 |
34.05 - 50.00 |
1.5866 times |
Fri 28 June 2024 |
35.07 (-1.18%) |
35.47 |
33.07 - 37.05 |
1.6575 times |
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value | | 5 day DMA | 38.86 | | 12 day DMA | 38.96 | | 20 day DMA | 39.43 | | 35 day DMA | 38.68 | | 50 day DMA | 38.26 | | 100 day DMA | 38.72 | | 150 day DMA | 39.77 | | 200 day DMA | 39.6 | EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.78 | 38.55 | 38.85 | | 12 day EMA | 38.88 | 38.81 | 38.97 | | 20 day EMA | 38.89 | 38.85 | 38.94 | | 35 day EMA | 38.6 | 38.56 | 38.6 | | 50 day EMA | 38.15 | 38.11 | 38.12 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.86 | 38.26 | 38.24 | | 12 day SMA | 38.96 | 38.99 | 39.17 | | 20 day SMA | 39.43 | 39.47 | 39.47 | | 35 day SMA | 38.68 | 38.63 | 38.62 | | 50 day SMA | 38.26 | 38.21 | 38.17 | | 100 day SMA | 38.72 | 38.75 | 38.78 | | 150 day SMA | 39.77 | 39.8 | 39.84 | | 200 day SMA | 39.6 | 39.57 | 39.55 |
|
|
