Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 44.93 and 46.51
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 46.19 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.77 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.87 (-0.2%) | 45.88 | 45.56 - 47.14 | 0.9176 times | Tue 21 April 2026 | 45.96 (-0.15%) | 46.19 | 45.78 - 46.68 | 1.3007 times | Mon 20 April 2026 | 46.03 (0%) | 45.96 | 45.89 - 46.61 | 1.0576 times | Fri 17 April 2026 | 46.03 (2.33%) | 45.49 | 44.68 - 46.51 | 1.523 times | Thu 16 April 2026 | 44.98 (2.02%) | 44.44 | 43.93 - 44.98 | 0.3698 times | Wed 15 April 2026 | 44.09 (-2.17%) | 45.70 | 44.07 - 45.74 | 1.6841 times | Tue 14 April 2026 | 45.07 (-2%) | 46.12 | 44.90 - 46.25 | 0.5493 times | Mon 13 April 2026 | 45.99 (2.29%) | 45.23 | 44.59 - 46.42 | 1.4184 times | Fri 10 April 2026 | 44.96 (-1.66%) | 45.43 | 44.62 - 46.00 | 0.3858 times | Thu 09 April 2026 | 45.72 (1.04%) | 45.35 | 44.78 - 46.17 | 0.7937 times | Wed 08 April 2026 | 45.25 (3.12%) | 46.12 | 45.00 - 46.23 | 1.3988 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 44.93 and 46.51
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.87 (-0.35%) | 45.96 | 45.56 - 47.14 | 0.691 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.1695 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 1.0312 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.7343 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.2567 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 0.9519 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 1.704 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.0391 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.6769 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.7455 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.062 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 44.59 and 48.43
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.87 (2.14%) | 45.06 | 43.30 - 47.14 | 1.0582 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.8357 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7677 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6059 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6476 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6814 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9928 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.3349 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.8005 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.2752 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 3.2341 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.5 |
| 100 day DMA | 42.79 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.67 | 45.52 |
| 12 day EMA | 45.38 | 45.29 | 45.17 |
| 20 day EMA | 45.1 | 45.02 | 44.92 |
| 35 day EMA | 44.83 | 44.77 | 44.7 |
| 50 day EMA | 44.6 | 44.55 | 44.49 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.42 | 45.24 |
| 12 day SMA | 45.32 | 45.19 | 45.08 |
| 20 day SMA | 44.95 | 44.88 | 44.83 |
| 35 day SMA | 44.48 | 44.45 | 44.42 |
| 50 day SMA | 44.5 | 44.46 | 44.44 |
| 100 day SMA | 42.79 | 42.71 | 42.61 |
| 150 day SMA | 41.45 | 41.42 | 41.38 |
| 200 day SMA | 41.63 | 41.62 | 41.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.