AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited Strong Daily Stock price targets for AcmeUnited ACU are 39.24 and 40.07 | Daily Target 1 | 39.05 | | Daily Target 2 | 39.43 | | Daily Target 3 | 39.883333333333 | | Daily Target 4 | 40.26 | | Daily Target 5 | 40.71 |
Daily price and volume Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.80 (-1.53%) |
40.34 |
39.51 - 40.34 |
0.7813 times |
Thu 29 May 2025 |
40.42 (2.51%) |
39.96 |
39.03 - 40.43 |
0.9926 times |
Wed 28 May 2025 |
39.43 (0.23%) |
39.84 |
39.15 - 39.94 |
1.3695 times |
Tue 27 May 2025 |
39.34 (1.16%) |
39.38 |
39.05 - 39.97 |
0.7629 times |
Fri 23 May 2025 |
38.89 (0.7%) |
38.74 |
38.16 - 38.89 |
0.6893 times |
Thu 22 May 2025 |
38.62 (-1.35%) |
38.72 |
38.23 - 39.02 |
0.8548 times |
Wed 21 May 2025 |
39.15 (-0.43%) |
39.58 |
38.74 - 39.78 |
0.671 times |
Tue 20 May 2025 |
39.32 (-2.21%) |
39.60 |
39.32 - 40.02 |
0.7813 times |
Mon 19 May 2025 |
40.21 (1%) |
39.01 |
39.01 - 40.48 |
0.9099 times |
Fri 16 May 2025 |
39.81 (0.84%) |
39.26 |
39.26 - 40.21 |
2.1875 times |
Thu 15 May 2025 |
39.48 (-0.95%) |
39.25 |
39.25 - 40.19 |
1.3327 times |
Weekly price and charts AcmeUnited Strong weekly Stock price targets for AcmeUnited ACU are 39.42 and 40.82 | Weekly Target 1 | 38.35 | | Weekly Target 2 | 39.08 | | Weekly Target 3 | 39.753333333333 | | Weekly Target 4 | 40.48 | | Weekly Target 5 | 41.15 |
Weekly price and volumes for Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.80 (2.34%) |
39.38 |
39.03 - 40.43 |
0.9939 times |
Fri 23 May 2025 |
38.89 (-2.31%) |
39.01 |
38.16 - 40.48 |
0.9939 times |
Fri 16 May 2025 |
39.81 (5.12%) |
39.23 |
38.00 - 40.21 |
2.1609 times |
Fri 09 May 2025 |
37.87 (-1.23%) |
37.62 |
36.85 - 39.20 |
1.3447 times |
Fri 02 May 2025 |
38.34 (-7.73%) |
41.63 |
37.59 - 41.88 |
1.5786 times |
Fri 25 April 2025 |
41.55 (0.41%) |
41.00 |
39.61 - 43.24 |
1.1296 times |
Thu 17 April 2025 |
41.38 (3.24%) |
40.49 |
37.00 - 42.10 |
1.1672 times |
Wed 16 April 2025 |
40.08 (0%) |
40.49 |
39.33 - 41.00 |
0.001 times |
Wed 16 April 2025 |
40.08 (0%) |
40.49 |
39.33 - 41.00 |
0.001 times |
Wed 16 April 2025 |
40.08 (0%) |
40.49 |
39.32 - 41.00 |
0.6293 times |
Wed 16 April 2025 |
40.08 (5.61%) |
39.15 |
38.19 - 41.00 |
0.4851 times |
Monthly price and charts AcmeUnited Strong monthly Stock price targets for AcmeUnited ACU are 38.33 and 41.96 | Monthly Target 1 | 35.41 | | Monthly Target 2 | 37.61 | | Monthly Target 3 | 39.043333333333 | | Monthly Target 4 | 41.24 | | Monthly Target 5 | 42.67 |
Monthly price and volumes Acme United
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.80 (3.32%) |
38.78 |
36.85 - 40.48 |
1.0507 times |
Wed 30 April 2025 |
38.52 (-2.75%) |
39.47 |
35.31 - 43.24 |
1.2143 times |
Mon 31 March 2025 |
39.61 (1.33%) |
36.97 |
36.38 - 41.50 |
0.6932 times |
Fri 28 February 2025 |
39.09 (7.83%) |
35.20 |
35.20 - 39.09 |
0.5064 times |
Fri 31 January 2025 |
36.25 (-2.89%) |
36.98 |
34.35 - 38.54 |
0.6467 times |
Tue 31 December 2024 |
37.33 (-15.18%) |
43.59 |
35.97 - 44.66 |
0.6405 times |
Tue 26 November 2024 |
44.01 (10.86%) |
39.70 |
38.64 - 45.42 |
1.3474 times |
Thu 31 October 2024 |
39.70 (-4.66%) |
41.07 |
39.50 - 44.89 |
1.2907 times |
Mon 30 September 2024 |
41.64 (-5.56%) |
44.54 |
38.04 - 44.54 |
0.9004 times |
Fri 30 August 2024 |
44.09 (-2.35%) |
45.25 |
32.85 - 45.50 |
1.7097 times |
Wed 31 July 2024 |
45.15 (28.74%) |
35.32 |
34.05 - 50.00 |
1.5518 times |
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value | | 5 day DMA | 39.58 | | 12 day DMA | 39.53 | | 20 day DMA | 39.01 | | 35 day DMA | 39.56 | | 50 day DMA | 39.44 | | 100 day DMA | 38.41 | | 150 day DMA | 39.11 | | 200 day DMA | 39.91 | EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.69 | 39.63 | 39.24 | | 12 day EMA | 39.44 | 39.38 | 39.19 | | 20 day EMA | 39.38 | 39.34 | 39.23 | | 35 day EMA | 39.38 | 39.36 | 39.3 | | 50 day EMA | 39.53 | 39.52 | 39.48 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.58 | 39.34 | 39.09 | | 12 day SMA | 39.53 | 39.46 | 39.26 | | 20 day SMA | 39.01 | 38.92 | 38.82 | | 35 day SMA | 39.56 | 39.55 | 39.48 | | 50 day SMA | 39.44 | 39.45 | 39.44 | | 100 day SMA | 38.41 | 38.37 | 38.32 | | 150 day SMA | 39.11 | 39.11 | 39.12 | | 200 day SMA | 39.91 | 39.9 | 39.89 |
|
|
