Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 58.8 and 60.87
| Daily Target 1 | 57.15 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 59.22 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 61.29 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.59 (0.1%) | 58.00 | 58.00 - 60.07 | 1.6065 times | Tue 28 July 2026 | 59.53 (4.9%) | 57.50 | 57.50 - 59.55 | 1.3285 times | Mon 27 July 2026 | 56.75 (4.72%) | 54.51 | 53.67 - 57.51 | 1.4709 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 1.6761 times | Fri 24 July 2026 | 54.19 (4.21%) | 51.92 | 46.17 - 55.43 | 1.6761 times | Thu 23 July 2026 | 52.00 (13.49%) | 48.00 | 48.00 - 52.82 | 0.7505 times | Wed 22 July 2026 | 45.82 (-2.51%) | 46.60 | 45.31 - 46.60 | 0.6195 times | Tue 21 July 2026 | 47.00 (-0.51%) | 47.40 | 46.66 - 47.50 | 0.186 times | Mon 20 July 2026 | 47.24 (-0.84%) | 47.92 | 46.42 - 47.92 | 0.4643 times | Fri 17 July 2026 | 47.64 (0.95%) | 47.15 | 46.94 - 48.24 | 0.2214 times | Thu 16 July 2026 | 47.19 (-0.13%) | 47.41 | 46.51 - 47.56 | 0.0575 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 56.63 and 63.03
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 57.776666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.59 (9.96%) | 54.51 | 53.67 - 60.07 | 2.1266 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 0.809 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 1.7842 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.2473 times | Fri 10 July 2026 | 47.81 (-0.33%) | 46.67 | 46.67 - 48.79 | 0.5406 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.7908 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 1.0842 times | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 0.9887 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.9351 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.6935 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 1.2529 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 51.78 and 67.89
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.59 (24.15%) | 48.05 | 43.96 - 60.07 | 1.2275 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.9532 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.5171 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.4517 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.6098 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6733 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5313 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5679 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5975 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8707 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1707 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 51.53 |
| 20 day DMA | 49.99 |
| 35 day DMA | 48.38 |
| 50 day DMA | 46.69 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.43 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 55.42 | 53.36 |
| 12 day EMA | 53.24 | 52.09 | 50.74 |
| 20 day EMA | 51.23 | 50.35 | 49.38 |
| 35 day EMA | 48.88 | 48.25 | 47.59 |
| 50 day EMA | 47.29 | 46.79 | 46.27 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 55.33 | 52.59 |
| 12 day SMA | 51.53 | 50.49 | 49.48 |
| 20 day SMA | 49.99 | 49.43 | 48.86 |
| 35 day SMA | 48.38 | 47.94 | 47.48 |
| 50 day SMA | 46.69 | 46.34 | 45.97 |
| 100 day SMA | 45.09 | 44.92 | 44.76 |
| 150 day SMA | 44.43 | 44.31 | 44.2 |
| 200 day SMA | 42.85 | 42.74 | 42.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.