Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 67.09 and 68.94
| Daily Target 1 | 66.7 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.55 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 70.4 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.24 (0.44%) | 69.00 | 67.78 - 69.63 | 0.6697 times | Thu 29 October 2026 | 67.94 (1.63%) | 68.00 | 67.33 - 69.83 | 1.0348 times | Wed 28 October 2026 | 66.85 (1.7%) | 64.84 | 64.00 - 67.04 | 1.4371 times | Tue 27 October 2026 | 65.73 (3.79%) | 64.01 | 64.00 - 67.32 | 1.9798 times | Mon 26 October 2026 | 63.33 (-0.24%) | 64.12 | 63.32 - 64.84 | 0.4309 times | Fri 23 October 2026 | 63.48 (-0.58%) | 63.62 | 63.15 - 63.80 | 0.8197 times | Thu 22 October 2026 | 63.85 (1.22%) | 63.06 | 62.87 - 64.46 | 0.4466 times | Wed 21 October 2026 | 63.08 (-0.24%) | 63.63 | 62.74 - 63.63 | 1.1098 times | Tue 20 October 2026 | 63.23 (2.78%) | 61.52 | 61.52 - 64.56 | 1.5604 times | Mon 19 October 2026 | 61.52 (0%) | 61.42 | 60.98 - 62.19 | 0.5112 times | Fri 16 October 2026 | 61.52 (-0.71%) | 62.30 | 60.80 - 62.58 | 0.9168 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 65.78 and 72.29
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 67.13 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.24 (7.5%) | 64.12 | 63.32 - 69.83 | 0.7987 times | Fri 23 October 2026 | 63.48 (3.19%) | 61.42 | 60.98 - 64.56 | 0.6398 times | Fri 16 October 2026 | 61.52 (-1.01%) | 62.06 | 60.29 - 62.58 | 0.7286 times | Fri 09 October 2026 | 62.15 (-2.13%) | 63.50 | 61.35 - 64.12 | 0.8672 times | Fri 02 October 2026 | 63.50 (1.03%) | 62.65 | 61.86 - 64.87 | 1.1413 times | Fri 25 September 2026 | 62.85 (2.2%) | 61.56 | 61.35 - 63.67 | 0.8468 times | Fri 18 September 2026 | 61.50 (1.28%) | 60.71 | 59.74 - 63.69 | 2.6558 times | Fri 11 September 2026 | 60.72 (-3.6%) | 62.99 | 59.85 - 62.99 | 0.6704 times | Fri 04 September 2026 | 62.99 (-0.11%) | 63.18 | 60.78 - 64.17 | 0.73 times | Fri 28 August 2026 | 63.06 (3.44%) | 61.64 | 60.61 - 64.12 | 0.9214 times | Fri 21 August 2026 | 60.96 (0.93%) | 60.50 | 59.89 - 63.40 | 1.0197 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 64.27 and 73.81
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.24 (7.6%) | 63.38 | 60.29 - 69.83 | 1.3173 times | Wed 30 September 2026 | 63.42 (1.77%) | 62.83 | 59.74 - 64.87 | 2.2082 times | Mon 31 August 2026 | 62.32 (9.93%) | 56.86 | 54.62 - 64.17 | 1.5937 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 0.8714 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.5673 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 0.903 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 0.864 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 0.9582 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.4007 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.3162 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.338 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 64.23 |
| 20 day DMA | 63.5 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.84 |
| 100 day DMA | 57.29 |
| 150 day DMA | 52.56 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 65.97 | 64.98 |
| 12 day EMA | 65.06 | 64.48 | 63.85 |
| 20 day EMA | 64.23 | 63.81 | 63.38 |
| 35 day EMA | 63.49 | 63.21 | 62.93 |
| 50 day EMA | 63.13 | 62.92 | 62.71 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 65.47 | 64.65 |
| 12 day SMA | 64.23 | 63.66 | 63.19 |
| 20 day SMA | 63.5 | 63.27 | 63.03 |
| 35 day SMA | 63.12 | 62.9 | 62.72 |
| 50 day SMA | 62.84 | 62.72 | 62.58 |
| 100 day SMA | 57.29 | 57.06 | 56.82 |
| 150 day SMA | 52.56 | 52.41 | 52.25 |
| 200 day SMA | 50.38 | 50.26 | 50.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.