AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited Strong Daily Stock price targets for AcmeUnited ACU are 41.83 and 42.51 | Daily Target 1 | 41.66 | | Daily Target 2 | 42 | | Daily Target 3 | 42.336666666667 | | Daily Target 4 | 42.68 | | Daily Target 5 | 43.02 |
Daily price and volume Acme United
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.35 (-0.31%) |
42.43 |
41.99 - 42.67 |
0.5882 times |
Tue 02 September 2025 |
42.48 (-1.26%) |
43.02 |
42.48 - 43.84 |
1.3025 times |
Fri 29 August 2025 |
43.02 (0%) |
43.17 |
42.50 - 43.17 |
0.4482 times |
Fri 29 August 2025 |
43.02 (0.3%) |
43.17 |
42.50 - 43.17 |
0.4482 times |
Thu 28 August 2025 |
42.89 (4.56%) |
41.41 |
40.51 - 43.44 |
1.8908 times |
Wed 27 August 2025 |
41.02 (-0.61%) |
42.27 |
41.02 - 42.27 |
0.6303 times |
Tue 26 August 2025 |
41.27 (-1.01%) |
42.35 |
40.32 - 42.35 |
0.8964 times |
Mon 25 August 2025 |
41.69 (-3.47%) |
42.60 |
41.69 - 42.73 |
1.5546 times |
Fri 22 August 2025 |
43.19 (7.84%) |
41.06 |
41.00 - 43.22 |
1.7227 times |
Thu 21 August 2025 |
40.05 (0.33%) |
39.65 |
39.64 - 40.92 |
0.5182 times |
Wed 20 August 2025 |
39.92 (1.17%) |
39.98 |
39.82 - 40.41 |
0.9524 times |
Weekly price and charts AcmeUnited Strong weekly Stock price targets for AcmeUnited ACU are 41.25 and 43.1 | Weekly Target 1 | 40.88 | | Weekly Target 2 | 41.61 | | Weekly Target 3 | 42.726666666667 | | Weekly Target 4 | 43.46 | | Weekly Target 5 | 44.58 |
Weekly price and volumes for Acme United
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.35 (-1.56%) |
43.02 |
41.99 - 43.84 |
0.3406 times |
Fri 29 August 2025 |
43.02 (0%) |
43.17 |
42.50 - 43.17 |
0.0807 times |
Fri 29 August 2025 |
43.02 (-0.39%) |
42.60 |
40.32 - 43.44 |
0.9764 times |
Fri 22 August 2025 |
43.19 (5.55%) |
41.49 |
38.76 - 43.22 |
0.936 times |
Fri 15 August 2025 |
40.92 (0.02%) |
41.61 |
40.18 - 44.64 |
1.312 times |
Fri 08 August 2025 |
40.91 (1.94%) |
40.76 |
40.26 - 42.20 |
0.772 times |
Fri 01 August 2025 |
40.13 (-7.28%) |
42.98 |
39.90 - 43.47 |
1.0319 times |
Fri 25 July 2025 |
43.28 (4.01%) |
42.20 |
41.28 - 43.99 |
1.4255 times |
Fri 18 July 2025 |
41.61 (-3.23%) |
42.91 |
40.80 - 43.36 |
1.235 times |
Fri 11 July 2025 |
43.00 (-1.44%) |
43.43 |
42.13 - 44.88 |
1.8897 times |
Thu 03 July 2025 |
43.63 (8.86%) |
40.19 |
40.19 - 44.25 |
2.3237 times |
Monthly price and charts AcmeUnited Strong monthly Stock price targets for AcmeUnited ACU are 41.25 and 43.1 | Monthly Target 1 | 40.88 | | Monthly Target 2 | 41.61 | | Monthly Target 3 | 42.726666666667 | | Monthly Target 4 | 43.46 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Acme United
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.35 (-1.56%) |
43.02 |
41.99 - 43.84 |
0.0578 times |
Fri 29 August 2025 |
43.02 (7.07%) |
40.00 |
38.76 - 44.64 |
0.7369 times |
Thu 31 July 2025 |
40.18 (-3.06%) |
41.02 |
40.01 - 44.88 |
1.1739 times |
Mon 30 June 2025 |
41.45 (4.15%) |
39.80 |
37.13 - 41.67 |
2.9772 times |
Fri 30 May 2025 |
39.80 (3.32%) |
38.78 |
36.85 - 40.48 |
1.1176 times |
Wed 30 April 2025 |
38.52 (-2.75%) |
39.47 |
35.31 - 43.24 |
1.2916 times |
Mon 31 March 2025 |
39.61 (1.33%) |
36.97 |
36.38 - 41.50 |
0.7373 times |
Fri 28 February 2025 |
39.09 (7.83%) |
35.20 |
35.20 - 39.09 |
0.5387 times |
Fri 31 January 2025 |
36.25 (-2.89%) |
36.98 |
34.35 - 38.54 |
0.6879 times |
Tue 31 December 2024 |
37.33 (-15.18%) |
43.59 |
35.97 - 44.66 |
0.6813 times |
Tue 26 November 2024 |
44.01 (10.86%) |
39.70 |
38.64 - 45.42 |
1.4331 times |
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value | | 5 day DMA | 42.75 | | 12 day DMA | 41.7 | | 20 day DMA | 41.79 | | 35 day DMA | 41.83 | | 50 day DMA | 41.96 | | 100 day DMA | 40.67 | | 150 day DMA | 39.85 | | 200 day DMA | 39.71 | EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.44 | 42.48 | 42.48 | | 12 day EMA | 42.11 | 42.07 | 41.99 | | 20 day EMA | 41.92 | 41.87 | 41.81 | | 35 day EMA | 41.77 | 41.74 | 41.7 | | 50 day EMA | 41.73 | 41.7 | 41.67 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.75 | 42.49 | 42.24 | | 12 day SMA | 41.7 | 41.52 | 41.39 | | 20 day SMA | 41.79 | 41.75 | 41.7 | | 35 day SMA | 41.83 | 41.8 | 41.81 | | 50 day SMA | 41.96 | 41.89 | 41.82 | | 100 day SMA | 40.67 | 40.63 | 40.59 | | 150 day SMA | 39.85 | 39.81 | 39.76 | | 200 day SMA | 39.71 | 39.71 | 39.7 |
|
|
