Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 44.02 and 46.39
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.91 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.80 (2.54%) | 43.98 | 43.23 - 45.60 | 2.0152 times | Thu 19 February 2026 | 43.69 (-0.41%) | 43.72 | 42.98 - 44.23 | 1.9764 times | Wed 18 February 2026 | 43.87 (-1.02%) | 44.16 | 43.62 - 45.00 | 1.0846 times | Tue 17 February 2026 | 44.32 (0.2%) | 43.61 | 43.61 - 45.00 | 1.44 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.5418 times | Fri 13 February 2026 | 44.23 (0.2%) | 43.31 | 43.31 - 44.74 | 0.5303 times | Thu 12 February 2026 | 44.14 (0.8%) | 44.28 | 43.47 - 44.28 | 0.7089 times | Wed 11 February 2026 | 43.79 (-1.06%) | 43.86 | 43.26 - 44.05 | 0.7697 times | Tue 10 February 2026 | 44.26 (0.16%) | 43.82 | 43.35 - 44.33 | 0.5112 times | Mon 09 February 2026 | 44.19 (-1.71%) | 44.10 | 44.00 - 45.06 | 0.4218 times | Fri 06 February 2026 | 44.96 (2.14%) | 43.11 | 43.11 - 45.20 | 0.5397 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.89 and 46.51
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 2.0261 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.1685 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.9147 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 1.2358 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 1.6694 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.6633 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.8542 times | Fri 09 January 2026 | 42.05 (4.58%) | 38.83 | 38.83 - 43.21 | 1.4467 times | Fri 02 January 2026 | 40.21 (-2.57%) | 41.48 | 39.18 - 41.48 | 0.5277 times | Fri 26 December 2025 | 41.27 (-2.6%) | 41.61 | 40.78 - 42.33 | 0.4936 times | Fri 19 December 2025 | 42.37 (4.72%) | 40.15 | 39.92 - 42.74 | 1.7346 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.54 and 46.86
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.226666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.80 (6.64%) | 42.66 | 42.28 - 45.60 | 0.4762 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.535 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5718 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6016 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8766 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1787 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7068 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1259 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.8555 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0719 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.2388 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.41 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 43.96 | 44.1 |
| 12 day EMA | 44.01 | 43.87 | 43.9 |
| 20 day EMA | 43.67 | 43.55 | 43.53 |
| 35 day EMA | 42.86 | 42.75 | 42.69 |
| 50 day EMA | 42.13 | 42.02 | 41.95 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.07 | 44.16 |
| 12 day SMA | 44.21 | 44.14 | 44.12 |
| 20 day SMA | 43.45 | 43.34 | 43.34 |
| 35 day SMA | 43.08 | 42.95 | 42.85 |
| 50 day SMA | 42.41 | 42.23 | 42.07 |
| 100 day SMA | 40.14 | 40.11 | 40.08 |
| 150 day SMA | 40.76 | 40.74 | 40.72 |
| 200 day SMA | 40.59 | 40.56 | 40.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.