Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 60.46 and 63.39
| Daily Target 1 | 59.19 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 62.123333333333 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 65.05 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.92 (-0.06%) | 61.92 | 60.76 - 63.69 | 1.7817 times | Wed 16 September 2026 | 61.96 (1.47%) | 61.07 | 60.13 - 63.09 | 1.8728 times | Tue 15 September 2026 | 61.06 (0.08%) | 59.92 | 59.74 - 61.37 | 0.4125 times | Mon 14 September 2026 | 61.01 (0.48%) | 60.71 | 60.18 - 62.15 | 3.0433 times | Fri 11 September 2026 | 60.72 (-1.03%) | 61.31 | 59.85 - 61.32 | 0.5627 times | Thu 10 September 2026 | 61.35 (-0.79%) | 60.79 | 60.79 - 61.80 | 0.5099 times | Wed 09 September 2026 | 61.84 (1.18%) | 61.15 | 60.67 - 61.84 | 0.6175 times | Tue 08 September 2026 | 61.12 (-2.97%) | 62.99 | 59.95 - 62.99 | 0.5505 times | Fri 04 September 2026 | 62.99 (-0.25%) | 63.02 | 62.34 - 63.36 | 0.1373 times | Thu 03 September 2026 | 63.15 (-1.17%) | 63.82 | 62.43 - 63.87 | 0.5119 times | Wed 02 September 2026 | 63.90 (1.59%) | 62.77 | 62.16 - 64.05 | 0.3888 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 60.83 and 64.78
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.92 (1.98%) | 60.71 | 59.74 - 63.69 | 2.3247 times | Fri 11 September 2026 | 60.72 (-3.6%) | 62.99 | 59.85 - 62.99 | 0.7326 times | Fri 04 September 2026 | 62.99 (-0.11%) | 63.18 | 60.78 - 64.17 | 0.7976 times | Fri 28 August 2026 | 63.06 (3.44%) | 61.64 | 60.61 - 64.12 | 1.0068 times | Fri 21 August 2026 | 60.96 (0.93%) | 60.50 | 59.89 - 63.40 | 1.1142 times | Fri 14 August 2026 | 60.40 (7.88%) | 55.99 | 55.91 - 61.26 | 1.0986 times | Fri 07 August 2026 | 55.99 (-1.23%) | 56.86 | 54.62 - 58.01 | 0.8646 times | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 1.1402 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 0.2873 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 0.6335 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.0878 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 58.68 and 62.99
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 61.903333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.92 (-0.64%) | 62.83 | 59.74 - 64.05 | 1.6112 times | Mon 31 August 2026 | 62.32 (9.93%) | 56.86 | 54.62 - 64.17 | 1.9625 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 1.073 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.6986 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.1119 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.064 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.1799 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.4934 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.3894 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.4162 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.4379 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.99 |
| 20 day DMA | 62.05 |
| 35 day DMA | 60.49 |
| 50 day DMA | 57.56 |
| 100 day DMA | 50.75 |
| 150 day DMA | 48.61 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.49 | 61.25 |
| 12 day EMA | 61.68 | 61.64 | 61.58 |
| 20 day EMA | 61.26 | 61.19 | 61.11 |
| 35 day EMA | 59.3 | 59.15 | 58.98 |
| 50 day EMA | 57.14 | 56.95 | 56.75 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.22 | 61.2 |
| 12 day SMA | 61.99 | 62.03 | 62.12 |
| 20 day SMA | 62.05 | 62.01 | 62.06 |
| 35 day SMA | 60.49 | 60.43 | 60.36 |
| 50 day SMA | 57.56 | 57.28 | 57 |
| 100 day SMA | 50.75 | 50.54 | 50.34 |
| 150 day SMA | 48.61 | 48.5 | 48.38 |
| 200 day SMA | 46.88 | 46.75 | 46.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.